History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 46,690,572 | +0 | 29.34% | 7,844,016 |
| 2025-10-13 | 2025-10-09 | 0.168 | 46,690,572 | +0 | 29.34% | 7,844,016 |
| 2025-10-10 | 2025-10-08 | 0.168 | 46,690,572 | +0 | 29.34% | 7,844,016 |
| 2025-10-09 | 2025-10-06 | 0.168 | 46,690,572 | +0 | 29.34% | 7,844,016 |
| 2025-10-08 | 2025-10-03 | 0.168 | 46,690,572 | +0 | 29.34% | 7,844,016 |
| 2025-10-06 | 2025-10-02 | 0.168 | 46,690,572 | +0 | 29.34% | 7,844,016 |
| 2025-10-03 | 2025-09-30 | 0.190 | 46,690,572 | +0 | 29.34% | 8,871,209 |
| 2025-10-02 | 2025-09-29 | 0.190 | 46,690,572 | +0 | 29.34% | 8,871,209 |
| 2025-09-30 | 2025-09-26 | 0.148 | 46,690,572 | +0 | 29.34% | 6,910,205 |
| 2025-09-29 | 2025-09-25 | 0.148 | 46,690,572 | +0 | 29.34% | 6,910,205 |
| 2025-09-26 | 2025-09-24 | 0.149 | 46,690,572 | +0 | 29.34% | 6,956,895 |
| 2025-09-25 | 2025-09-23 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-09-24 | 2025-09-22 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-09-23 | 2025-09-19 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-09-22 | 2025-09-18 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-09-19 | 2025-09-17 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-09-18 | 2025-09-16 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-09-17 | 2025-09-15 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-09-16 | 2025-09-12 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-09-15 | 2025-09-11 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-09-12 | 2025-09-10 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-09-11 | 2025-09-09 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-09-10 | 2025-09-08 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-09-09 | 2025-09-05 | 0.172 | 46,690,572 | +0 | 29.34% | 8,030,778 |
| 2025-09-08 | 2025-09-04 | 0.172 | 46,690,572 | +0 | 29.34% | 8,030,778 |
| 2025-09-05 | 2025-09-03 | 0.175 | 46,690,572 | +0 | 29.34% | 8,170,850 |
| 2025-09-04 | 2025-09-02 | 0.175 | 46,690,572 | +0 | 29.34% | 8,170,850 |
| 2025-09-03 | 2025-09-01 | 0.174 | 46,690,572 | +0 | 29.34% | 8,124,160 |
| 2025-09-02 | 2025-08-29 | 0.174 | 46,690,572 | +0 | 29.34% | 8,124,160 |
| 2025-09-01 | 2025-08-28 | 0.168 | 46,690,572 | +0 | 29.34% | 7,844,016 |
| 2025-08-29 | 2025-08-27 | 0.172 | 46,690,572 | +0 | 29.34% | 8,030,778 |
| 2025-08-28 | 2025-08-26 | 0.177 | 46,690,572 | +0 | 29.34% | 8,264,231 |
| 2025-08-27 | 2025-08-25 | 0.177 | 46,690,572 | +0 | 29.34% | 8,264,231 |
| 2025-08-26 | 2025-08-22 | 0.177 | 46,690,572 | +0 | 29.34% | 8,264,231 |
| 2025-08-25 | 2025-08-21 | 0.177 | 46,690,572 | +0 | 29.34% | 8,264,231 |
| 2025-08-22 | 2025-08-20 | 0.181 | 46,690,572 | +0 | 29.34% | 8,450,994 |
| 2025-08-21 | 2025-08-19 | 0.181 | 46,690,572 | +0 | 29.34% | 8,450,994 |
| 2025-08-20 | 2025-08-18 | 0.181 | 46,690,572 | +0 | 29.34% | 8,450,994 |
| 2025-08-19 | 2025-08-15 | 0.181 | 46,690,572 | +0 | 29.34% | 8,450,994 |
| 2025-08-18 | 2025-08-14 | 0.180 | 46,690,572 | +0 | 29.34% | 8,404,303 |
| 2025-08-15 | 2025-08-13 | 0.180 | 46,690,572 | +0 | 29.34% | 8,404,303 |
| 2025-08-14 | 2025-08-12 | 0.180 | 46,690,572 | +0 | 29.34% | 8,404,303 |
| 2025-08-13 | 2025-08-11 | 0.180 | 46,690,572 | +0 | 29.34% | 8,404,303 |
| 2025-08-12 | 2025-08-08 | 0.180 | 46,690,572 | +0 | 29.34% | 8,404,303 |
| 2025-08-11 | 2025-08-07 | 0.180 | 46,690,572 | +0 | 29.34% | 8,404,303 |
| 2025-08-08 | 2025-08-06 | 0.180 | 46,690,572 | +0 | 29.34% | 8,404,303 |
| 2025-08-07 | 2025-08-05 | 0.180 | 46,690,572 | +0 | 29.34% | 8,404,303 |
| 2025-08-06 | 2025-08-04 | 0.205 | 46,690,572 | +0 | 29.34% | 9,571,567 |
| 2025-08-05 | 2025-08-01 | 0.205 | 46,690,572 | +0 | 29.34% | 9,571,567 |
| 2025-08-04 | 2025-07-31 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-08-01 | 2025-07-30 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2025-07-31 | 2025-07-29 | 0.178 | 46,690,572 | +0 | 29.34% | 8,310,922 |
| 2025-07-30 | 2025-07-28 | 0.143 | 46,690,572 | +0 | 29.34% | 6,676,752 |
| 2025-07-29 | 2025-07-25 | 0.143 | 46,690,572 | +0 | 29.34% | 6,676,752 |
| 2025-07-28 | 2025-07-24 | 0.143 | 46,690,572 | +0 | 29.34% | 6,676,752 |
| 2025-07-25 | 2025-07-23 | 0.143 | 46,690,572 | +0 | 29.34% | 6,676,752 |
| 2025-07-24 | 2025-07-22 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2025-07-23 | 2025-07-21 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-07-22 | 2025-07-18 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-07-21 | 2025-07-17 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-07-18 | 2025-07-16 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-07-17 | 2025-07-15 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-07-16 | 2025-07-14 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-07-15 | 2025-07-11 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-07-14 | 2025-07-10 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2025-07-11 | 2025-07-09 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2025-07-10 | 2025-07-08 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2025-07-09 | 2025-07-07 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2025-07-08 | 2025-07-04 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2025-07-07 | 2025-07-03 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2025-07-04 | 2025-07-02 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2025-07-03 | 2025-06-30 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2025-07-02 | 2025-06-27 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2025-06-30 | 2025-06-26 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2025-06-27 | 2025-06-25 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2025-06-26 | 2025-06-24 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2025-06-25 | 2025-06-23 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2025-06-24 | 2025-06-20 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2025-06-23 | 2025-06-19 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-06-20 | 2025-06-18 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-06-19 | 2025-06-17 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-06-18 | 2025-06-16 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-06-17 | 2025-06-13 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-06-16 | 2025-06-12 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-06-13 | 2025-06-11 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-06-12 | 2025-06-10 | 0.131 | 46,690,572 | +0 | 29.34% | 6,116,465 |
| 2025-06-11 | 2025-06-09 | 0.131 | 46,690,572 | +0 | 29.34% | 6,116,465 |
| 2025-06-10 | 2025-06-06 | 0.131 | 46,690,572 | +0 | 29.34% | 6,116,465 |
| 2025-06-09 | 2025-06-05 | 0.131 | 46,690,572 | +0 | 29.34% | 6,116,465 |
| 2025-06-06 | 2025-06-04 | 0.131 | 46,690,572 | +0 | 29.34% | 6,116,465 |
| 2025-06-05 | 2025-06-03 | 0.141 | 46,690,572 | +0 | 29.34% | 6,583,371 |
| 2025-06-04 | 2025-06-02 | 0.141 | 46,690,572 | +0 | 29.34% | 6,583,371 |
| 2025-06-03 | 2025-05-30 | 0.141 | 46,690,572 | +0 | 29.34% | 6,583,371 |
| 2025-06-02 | 2025-05-29 | 0.141 | 46,690,572 | +0 | 29.34% | 6,583,371 |
| 2025-05-30 | 2025-05-28 | 0.141 | 46,690,572 | +0 | 29.34% | 6,583,371 |
| 2025-05-29 | 2025-05-27 | 0.141 | 46,690,572 | +0 | 29.34% | 6,583,371 |
| 2025-05-28 | 2025-05-26 | 0.141 | 46,690,572 | +0 | 29.34% | 6,583,371 |
| 2025-05-27 | 2025-05-23 | 0.141 | 46,690,572 | +0 | 29.34% | 6,583,371 |
| 2025-05-26 | 2025-05-22 | 0.141 | 46,690,572 | +0 | 29.34% | 6,583,371 |
| 2025-05-23 | 2025-05-21 | 0.141 | 46,690,572 | +0 | 29.34% | 6,583,371 |
| 2025-05-22 | 2025-05-20 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2025-05-21 | 2025-05-19 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2025-05-20 | 2025-05-16 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2025-05-19 | 2025-05-15 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2025-05-16 | 2025-05-14 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2025-05-15 | 2025-05-13 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2025-05-14 | 2025-05-12 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2025-05-13 | 2025-05-09 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2025-05-12 | 2025-05-08 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2025-05-09 | 2025-05-07 | 0.118 | 46,690,572 | +0 | 29.34% | 5,509,487 |
| 2025-05-08 | 2025-05-06 | 0.123 | 46,690,572 | +0 | 29.34% | 5,742,940 |
| 2025-05-07 | 2025-05-02 | 0.127 | 46,690,572 | +0 | 29.34% | 5,929,703 |
| 2025-05-06 | 2025-04-30 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2025-05-02 | 2025-04-29 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2025-04-30 | 2025-04-28 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2025-04-29 | 2025-04-25 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-28 | 2025-04-24 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-25 | 2025-04-23 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-24 | 2025-04-22 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-23 | 2025-04-17 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-22 | 2025-04-16 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-17 | 2025-04-15 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-16 | 2025-04-14 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-15 | 2025-04-11 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-14 | 2025-04-10 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-11 | 2025-04-09 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-10 | 2025-04-08 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-09 | 2025-04-07 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-08 | 2025-04-03 | 0.132 | 46,690,572 | +0 | 29.34% | 6,163,156 |
| 2025-04-07 | 2025-04-02 | 0.127 | 46,690,572 | +0 | 29.34% | 5,929,703 |
| 2025-04-03 | 2025-04-01 | 0.127 | 46,690,572 | +0 | 29.34% | 5,929,703 |
| 2025-04-02 | 2025-03-31 | 0.127 | 46,690,572 | +0 | 29.34% | 5,929,703 |
| 2025-04-01 | 2025-03-28 | 0.127 | 46,690,572 | +0 | 29.34% | 5,929,703 |
| 2025-03-31 | 2025-03-27 | 0.127 | 46,690,572 | +0 | 29.34% | 5,929,703 |
| 2025-03-28 | 2025-03-26 | 0.127 | 46,690,572 | +0 | 29.34% | 5,929,703 |
| 2025-03-27 | 2025-03-25 | 0.127 | 46,690,572 | +0 | 29.34% | 5,929,703 |
| 2025-03-26 | 2025-03-24 | 0.127 | 46,690,572 | +0 | 29.34% | 5,929,703 |
| 2025-03-25 | 2025-03-21 | 0.127 | 46,690,572 | +0 | 29.34% | 5,929,703 |
| 2025-03-24 | 2025-03-20 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-21 | 2025-03-19 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-20 | 2025-03-18 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-19 | 2025-03-17 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-18 | 2025-03-14 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-17 | 2025-03-13 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-14 | 2025-03-12 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-13 | 2025-03-11 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-12 | 2025-03-10 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-11 | 2025-03-07 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-10 | 2025-03-06 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-07 | 2025-03-05 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-06 | 2025-03-04 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-05 | 2025-03-03 | 0.126 | 46,690,572 | +0 | 29.34% | 5,883,012 |
| 2025-03-04 | 2025-02-28 | 0.125 | 46,690,572 | +0 | 29.34% | 5,836,322 |
| 2025-03-03 | 2025-02-27 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2025-02-28 | 2025-02-26 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2025-02-27 | 2025-02-25 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2025-02-26 | 2025-02-24 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2025-02-25 | 2025-02-21 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2025-02-24 | 2025-02-20 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2025-02-21 | 2025-02-19 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-20 | 2025-02-18 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-19 | 2025-02-17 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-18 | 2025-02-14 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-17 | 2025-02-13 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-14 | 2025-02-12 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-13 | 2025-02-11 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-12 | 2025-02-10 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-11 | 2025-02-07 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-10 | 2025-02-06 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-07 | 2025-02-05 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-06 | 2025-02-04 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-05 | 2025-02-03 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-04 | 2025-01-28 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-02-03 | 2025-01-24 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-27 | 2025-01-23 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-24 | 2025-01-22 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-23 | 2025-01-21 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-22 | 2025-01-20 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-21 | 2025-01-17 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-20 | 2025-01-16 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-17 | 2025-01-15 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-16 | 2025-01-14 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-15 | 2025-01-13 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-14 | 2025-01-10 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-13 | 2025-01-09 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-10 | 2025-01-08 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-09 | 2025-01-07 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-08 | 2025-01-06 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-07 | 2025-01-03 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-06 | 2025-01-02 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-03 | 2024-12-31 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2025-01-02 | 2024-12-27 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-30 | 2024-12-24 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-27 | 2024-12-20 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-23 | 2024-12-19 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-20 | 2024-12-18 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-19 | 2024-12-17 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-18 | 2024-12-16 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-17 | 2024-12-13 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-16 | 2024-12-12 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-13 | 2024-12-11 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-12 | 2024-12-10 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-11 | 2024-12-09 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-10 | 2024-12-06 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-09 | 2024-12-05 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-06 | 2024-12-04 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-05 | 2024-12-03 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2024-12-04 | 2024-12-02 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-12-03 | 2024-11-29 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-12-02 | 2024-11-28 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-29 | 2024-11-27 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-28 | 2024-11-26 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-27 | 2024-11-25 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-26 | 2024-11-22 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-25 | 2024-11-21 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-22 | 2024-11-20 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-21 | 2024-11-19 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-20 | 2024-11-18 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-19 | 2024-11-15 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-18 | 2024-11-14 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-15 | 2024-11-13 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-14 | 2024-11-12 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-13 | 2024-11-11 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-12 | 2024-11-08 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-11 | 2024-11-07 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-08 | 2024-11-06 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-07 | 2024-11-05 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-06 | 2024-11-04 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-05 | 2024-11-01 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-04 | 2024-10-31 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-11-01 | 2024-10-30 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-10-31 | 2024-10-29 | 0.145 | 46,690,572 | +0 | 29.34% | 6,770,133 |
| 2024-10-30 | 2024-10-28 | 0.140 | 46,690,572 | +0 | 29.34% | 6,536,680 |
| 2024-10-29 | 2024-10-25 | 0.140 | 46,690,572 | +0 | 29.34% | 6,536,680 |
| 2024-10-28 | 2024-10-24 | 0.140 | 46,690,572 | +0 | 29.34% | 6,536,680 |
| 2024-10-25 | 2024-10-23 | 0.164 | 46,690,572 | +0 | 29.34% | 7,657,254 |
| 2024-10-24 | 2024-10-22 | 0.164 | 46,690,572 | +0 | 29.34% | 7,657,254 |
| 2024-10-23 | 2024-10-21 | 0.164 | 46,690,572 | +0 | 29.34% | 7,657,254 |
| 2024-10-22 | 2024-10-18 | 0.176 | 46,690,572 | +0 | 29.34% | 8,217,541 |
| 2024-10-21 | 2024-10-17 | 0.176 | 46,690,572 | +0 | 29.34% | 8,217,541 |
| 2024-10-18 | 2024-10-16 | 0.176 | 46,690,572 | +0 | 29.34% | 8,217,541 |
| 2024-10-17 | 2024-10-15 | 0.176 | 46,690,572 | +0 | 29.34% | 8,217,541 |
| 2024-10-16 | 2024-10-14 | 0.176 | 46,690,572 | +0 | 29.34% | 8,217,541 |
| 2024-10-15 | 2024-10-10 | 0.176 | 46,690,572 | +0 | 29.34% | 8,217,541 |
| 2024-10-14 | 2024-10-09 | 0.176 | 46,690,572 | +0 | 29.34% | 8,217,541 |
| 2024-10-10 | 2024-10-08 | 0.176 | 46,690,572 | +0 | 29.34% | 8,217,541 |
| 2024-10-09 | 2024-10-07 | 0.176 | 46,690,572 | +0 | 29.34% | 8,217,541 |
| 2024-10-08 | 2024-10-04 | 0.176 | 46,690,572 | +0 | 29.34% | 8,217,541 |
| 2024-10-07 | 2024-10-03 | 0.176 | 46,690,572 | +0 | 29.34% | 8,217,541 |
| 2024-10-04 | 2024-10-02 | 0.176 | 46,690,572 | +0 | 29.34% | 8,217,541 |
| 2024-10-03 | 2024-09-30 | 0.178 | 46,690,572 | +0 | 29.34% | 8,310,922 |
| 2024-10-02 | 2024-09-27 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-30 | 2024-09-26 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-27 | 2024-09-25 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-26 | 2024-09-24 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-25 | 2024-09-23 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-24 | 2024-09-20 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-23 | 2024-09-19 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-20 | 2024-09-17 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-19 | 2024-09-16 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-17 | 2024-09-13 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-16 | 2024-09-12 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-13 | 2024-09-11 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-12 | 2024-09-10 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-11 | 2024-09-09 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-10 | 2024-09-05 | 0.179 | 46,690,572 | +0 | 29.34% | 8,357,612 |
| 2024-09-09 | 2024-09-04 | 0.189 | 46,690,572 | +0 | 29.34% | 8,824,518 |
| 2024-09-05 | 2024-09-03 | 0.189 | 46,690,572 | +0 | 29.34% | 8,824,518 |
| 2024-09-04 | 2024-09-02 | 0.195 | 46,690,572 | +0 | 29.34% | 9,104,662 |
| 2024-09-03 | 2024-08-30 | 0.195 | 46,690,572 | +0 | 29.34% | 9,104,662 |
| 2024-09-02 | 2024-08-29 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-30 | 2024-08-28 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-29 | 2024-08-27 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-28 | 2024-08-26 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-27 | 2024-08-23 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-26 | 2024-08-22 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-23 | 2024-08-21 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-22 | 2024-08-20 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-21 | 2024-08-19 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-20 | 2024-08-16 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-19 | 2024-08-15 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-16 | 2024-08-14 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-15 | 2024-08-13 | 0.169 | 46,690,572 | +0 | 29.34% | 7,890,707 |
| 2024-08-14 | 2024-08-12 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2024-08-13 | 2024-08-09 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2024-08-12 | 2024-08-08 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2024-08-09 | 2024-08-07 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2024-08-08 | 2024-08-06 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2024-08-07 | 2024-08-05 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2024-08-06 | 2024-08-02 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2024-08-05 | 2024-08-01 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2024-08-02 | 2024-07-31 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2024-08-01 | 2024-07-30 | 0.170 | 46,690,572 | +0 | 29.34% | 7,937,397 |
| 2024-07-31 | 2024-07-29 | 0.174 | 46,690,572 | +0 | 29.34% | 8,124,160 |
| 2024-07-30 | 2024-07-26 | 0.174 | 46,690,572 | +0 | 29.34% | 8,124,160 |
| 2024-07-29 | 2024-07-25 | 0.174 | 46,690,572 | +0 | 29.34% | 8,124,160 |
| 2024-07-26 | 2024-07-24 | 0.174 | 46,690,572 | +0 | 29.34% | 8,124,160 |
| 2024-07-25 | 2024-07-23 | 0.174 | 46,690,572 | +0 | 29.34% | 8,124,160 |
| 2024-07-24 | 2024-07-22 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-23 | 2024-07-19 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-22 | 2024-07-18 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-19 | 2024-07-17 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-18 | 2024-07-16 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-17 | 2024-07-15 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-16 | 2024-07-12 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-15 | 2024-07-11 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-12 | 2024-07-10 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-11 | 2024-07-09 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-10 | 2024-07-08 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-09 | 2024-07-05 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-08 | 2024-07-04 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-07-05 | 2024-07-03 | 0.124 | 46,690,572 | +0 | 29.34% | 5,789,631 |
| 2024-07-04 | 2024-07-02 | 0.121 | 46,690,572 | +0 | 29.34% | 5,649,559 |
| 2024-07-03 | 2024-06-28 | 0.121 | 46,690,572 | +0 | 29.34% | 5,649,559 |
| 2024-07-02 | 2024-06-27 | 0.121 | 46,690,572 | +0 | 29.34% | 5,649,559 |
| 2024-06-28 | 2024-06-26 | 0.121 | 46,690,572 | +0 | 29.34% | 5,649,559 |
| 2024-06-27 | 2024-06-25 | 0.121 | 46,690,572 | +0 | 29.34% | 5,649,559 |
| 2024-06-26 | 2024-06-24 | 0.121 | 46,690,572 | +0 | 29.34% | 5,649,559 |
| 2024-06-25 | 2024-06-21 | 0.121 | 46,690,572 | +0 | 29.34% | 5,649,559 |
| 2024-06-24 | 2024-06-20 | 0.121 | 46,690,572 | +0 | 29.34% | 5,649,559 |
| 2024-06-21 | 2024-06-19 | 0.121 | 46,690,572 | +0 | 29.34% | 5,649,559 |
| 2024-06-20 | 2024-06-18 | 0.121 | 46,690,572 | +0 | 29.34% | 5,649,559 |
| 2024-06-19 | 2024-06-17 | 0.121 | 46,690,572 | +0 | 29.34% | 5,649,559 |
| 2024-06-18 | 2024-06-14 | 0.107 | 46,690,572 | +0 | 29.34% | 4,995,891 |
| 2024-06-17 | 2024-06-13 | 0.120 | 46,690,572 | +0 | 29.34% | 5,602,869 |
| 2024-06-14 | 2024-06-12 | 0.120 | 46,690,572 | +0 | 29.34% | 5,602,869 |
| 2024-06-13 | 2024-06-11 | 0.120 | 46,690,572 | +0 | 29.34% | 5,602,869 |
| 2024-06-12 | 2024-06-07 | 0.120 | 46,690,572 | +0 | 29.34% | 5,602,869 |
| 2024-06-11 | 2024-06-06 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-06-07 | 2024-06-05 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2024-06-06 | 2024-06-04 | 0.131 | 46,690,572 | +0 | 29.34% | 6,116,465 |
| 2024-06-05 | 2024-06-03 | 0.131 | 46,690,572 | +0 | 29.34% | 6,116,465 |
| 2024-06-04 | 2024-05-31 | 0.131 | 46,690,572 | +0 | 29.34% | 6,116,465 |
| 2024-06-03 | 2024-05-30 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-31 | 2024-05-29 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-30 | 2024-05-28 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-29 | 2024-05-27 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-28 | 2024-05-24 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-27 | 2024-05-23 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-24 | 2024-05-22 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-23 | 2024-05-21 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-22 | 2024-05-20 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-21 | 2024-05-17 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-20 | 2024-05-16 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-17 | 2024-05-14 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-16 | 2024-05-13 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-14 | 2024-05-10 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-13 | 2024-05-09 | 0.133 | 46,690,572 | +0 | 29.34% | 6,209,846 |
| 2024-05-10 | 2024-05-08 | 0.140 | 46,690,572 | +0 | 29.34% | 6,536,680 |
| 2024-05-09 | 2024-05-07 | 0.143 | 46,690,572 | +0 | 29.34% | 6,676,752 |
| 2024-05-08 | 2024-05-06 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-05-07 | 2024-05-03 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-05-06 | 2024-05-02 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-05-03 | 2024-04-30 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-05-02 | 2024-04-29 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-30 | 2024-04-26 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-29 | 2024-04-25 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-26 | 2024-04-24 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-25 | 2024-04-23 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-24 | 2024-04-22 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-23 | 2024-04-19 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-22 | 2024-04-18 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-19 | 2024-04-17 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-18 | 2024-04-16 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-17 | 2024-04-15 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-16 | 2024-04-12 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-15 | 2024-04-11 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-12 | 2024-04-10 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-11 | 2024-04-09 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-10 | 2024-04-08 | 0.146 | 46,690,572 | +0 | 29.34% | 6,816,824 |
| 2024-04-09 | 2024-04-05 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-04-08 | 2024-04-03 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-04-05 | 2024-04-02 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-04-03 | 2024-03-28 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-04-02 | 2024-03-27 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-03-28 | 2024-03-26 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-03-27 | 2024-03-25 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-03-26 | 2024-03-22 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-03-25 | 2024-03-21 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-03-22 | 2024-03-20 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-03-21 | 2024-03-19 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-03-20 | 2024-03-18 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-03-19 | 2024-03-15 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-03-18 | 2024-03-14 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-03-15 | 2024-03-13 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2024-03-14 | 2024-03-12 | 0.136 | 46,690,572 | +0 | 29.34% | 6,349,918 |
| 2024-03-13 | 2024-03-11 | 0.136 | 46,690,572 | +0 | 29.34% | 6,349,918 |
| 2024-03-12 | 2024-03-08 | 0.136 | 46,690,572 | +0 | 29.34% | 6,349,918 |
| 2024-03-11 | 2024-03-07 | 0.136 | 46,690,572 | +0 | 29.34% | 6,349,918 |
| 2024-03-08 | 2024-03-06 | 0.140 | 46,690,572 | +0 | 29.34% | 6,536,680 |
| 2024-03-07 | 2024-03-05 | 0.172 | 46,690,572 | +0 | 29.34% | 8,030,778 |
| 2024-03-06 | 2024-03-04 | 0.115 | 46,690,572 | +0 | 29.34% | 5,369,416 |
| 2024-03-05 | 2024-03-01 | 0.115 | 46,690,572 | +0 | 29.34% | 5,369,416 |
| 2024-03-04 | 2024-02-29 | 0.122 | 46,690,572 | +0 | 29.34% | 5,696,250 |
| 2024-03-01 | 2024-02-28 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-29 | 2024-02-27 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-28 | 2024-02-26 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-27 | 2024-02-23 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-26 | 2024-02-22 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-23 | 2024-02-21 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-22 | 2024-02-20 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-21 | 2024-02-19 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-20 | 2024-02-16 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-19 | 2024-02-15 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-16 | 2024-02-14 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-15 | 2024-02-09 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-14 | 2024-02-07 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-08 | 2024-02-06 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-07 | 2024-02-05 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-06 | 2024-02-02 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-05 | 2024-02-01 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-02 | 2024-01-31 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-02-01 | 2024-01-30 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-01-31 | 2024-01-29 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-01-30 | 2024-01-26 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-01-29 | 2024-01-25 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-01-26 | 2024-01-24 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-01-25 | 2024-01-23 | 0.144 | 46,690,572 | +0 | 29.34% | 6,723,442 |
| 2024-01-24 | 2024-01-22 | 0.149 | 46,690,572 | +0 | 29.34% | 6,956,895 |
| 2024-01-23 | 2024-01-19 | 0.149 | 46,690,572 | +0 | 29.34% | 6,956,895 |
| 2024-01-22 | 2024-01-18 | 0.149 | 46,690,572 | +0 | 29.34% | 6,956,895 |
| 2024-01-19 | 2024-01-17 | 0.149 | 46,690,572 | +0 | 29.34% | 6,956,895 |
| 2024-01-18 | 2024-01-16 | 0.149 | 46,690,572 | +0 | 29.34% | 6,956,895 |
| 2024-01-17 | 2024-01-15 | 0.149 | 46,690,572 | +0 | 29.34% | 6,956,895 |
| 2024-01-16 | 2024-01-12 | 0.150 | 46,690,572 | +0 | 29.34% | 7,003,586 |
| 2024-01-15 | 2024-01-11 | 0.150 | 46,690,572 | +0 | 29.34% | 7,003,586 |
| 2024-01-12 | 2024-01-10 | 0.150 | 46,690,572 | +0 | 29.34% | 7,003,586 |
| 2024-01-11 | 2024-01-09 | 0.150 | 46,690,572 | +0 | 29.34% | 7,003,586 |
| 2024-01-10 | 2024-01-08 | 0.150 | 46,690,572 | +0 | 29.34% | 7,003,586 |
| 2024-01-09 | 2024-01-05 | 0.150 | 46,690,572 | +0 | 29.34% | 7,003,586 |
| 2024-01-08 | 2024-01-04 | 0.150 | 46,690,572 | +0 | 29.34% | 7,003,586 |
| 2024-01-05 | 2024-01-03 | 0.150 | 46,690,572 | +0 | 29.34% | 7,003,586 |
| 2024-01-04 | 2024-01-02 | 0.150 | 46,690,572 | +0 | 29.34% | 7,003,586 |
| 2024-01-03 | 2023-12-29 | 0.150 | 46,690,572 | +0 | 29.34% | 7,003,586 |
| 2024-01-02 | 2023-12-28 | 0.150 | 46,690,572 | +0 | 29.34% | 7,003,586 |
| 2023-12-29 | 2023-12-27 | 0.150 | 46,690,572 | +0 | 29.34% | 7,003,586 |
| 2023-12-28 | 2023-12-22 | 0.128 | 46,690,572 | +0 | 29.34% | 5,976,393 |
| 2023-12-27 | 2023-12-21 | 0.120 | 46,690,572 | +0 | 29.34% | 5,602,869 |
| 2023-12-22 | 2023-12-20 | 0.120 | 46,690,572 | +0 | 29.34% | 5,602,869 |
| 2023-12-21 | 2023-12-19 | 0.120 | 46,690,572 | +0 | 29.34% | 5,602,869 |
| 2023-12-20 | 2023-12-18 | 0.120 | 46,690,572 | +0 | 29.34% | 5,602,869 |
| 2023-12-19 | 2023-12-15 | 0.125 | 46,690,572 | +0 | 29.34% | 5,836,322 |
| 2023-12-18 | 2023-12-14 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2023-12-15 | 2023-12-13 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2023-12-14 | 2023-12-12 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2023-12-13 | 2023-12-11 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2023-12-12 | 2023-12-08 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2023-12-11 | 2023-12-07 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2023-12-08 | 2023-12-06 | 0.130 | 46,690,572 | +0 | 29.34% | 6,069,774 |
| 2023-12-07 | 2023-12-05 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2023-12-06 | 2023-12-04 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2023-12-05 | 2023-12-01 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2023-12-04 | 2023-11-30 | 0.135 | 46,690,572 | +0 | 29.34% | 6,303,227 |
| 2023-12-01 | 2023-11-29 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-30 | 2023-11-28 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-29 | 2023-11-27 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-28 | 2023-11-24 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-27 | 2023-11-23 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-24 | 2023-11-22 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-23 | 2023-11-21 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-22 | 2023-11-20 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-21 | 2023-11-17 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-20 | 2023-11-16 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-17 | 2023-11-15 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-16 | 2023-11-14 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-15 | 2023-11-13 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-14 | 2023-11-10 | 0.138 | 46,690,572 | +0 | 29.34% | 6,443,299 |
| 2023-11-13 | 2023-11-09 | 0.136 | 46,690,572 | +0 | 29.34% | 6,349,918 |
| 2023-11-10 | 2023-11-08 | 0.136 | 46,690,572 | +0 | 29.34% | 6,349,918 |
| 2023-11-09 | 2023-11-07 | 0.136 | 46,690,572 | +0 | 29.34% | 6,349,918 |
| 2023-11-08 | 2023-11-06 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-11-07 | 2023-11-03 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-11-06 | 2023-11-02 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-11-03 | 2023-11-01 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-11-02 | 2023-10-31 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-11-01 | 2023-10-30 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-31 | 2023-10-27 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-30 | 2023-10-26 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-27 | 2023-10-25 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-26 | 2023-10-24 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-25 | 2023-10-20 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-24 | 2023-10-19 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-20 | 2023-10-18 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-19 | 2023-10-17 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-18 | 2023-10-16 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-17 | 2023-10-13 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-16 | 2023-10-12 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-13 | 2023-10-11 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-12 | 2023-10-10 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-11 | 2023-10-09 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-10 | 2023-10-06 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-09 | 2023-10-05 | 0.134 | 46,690,572 | +0 | 29.34% | 6,256,537 |
| 2023-10-06 | 2023-10-04 | 0.152 | 46,690,572 | +0 | 29.34% | 7,096,967 |
| 2023-10-05 | 2023-10-03 | 0.152 | 46,690,572 | +0 | 29.34% | 7,096,967 |
| 2023-10-04 | 2023-09-29 | 0.152 | 46,690,572 | +0 | 29.34% | 7,096,967 |
| 2023-10-03 | 2023-09-28 | 0.152 | 46,690,572 | +0 | 29.34% | 7,096,967 |
| 2023-09-29 | 2023-09-27 | 0.152 | 46,690,572 | +0 | 29.34% | 7,096,967 |
| 2023-09-28 | 2023-09-26 | 0.162 | 46,690,572 | +0 | 29.34% | 7,563,873 |
| 2023-09-27 | 2023-09-25 | 0.162 | 46,690,572 | +0 | 29.34% | 7,563,873 |
| 2023-09-26 | 2023-09-22 | 0.162 | 46,690,572 | +0 | 29.34% | 7,563,873 |
| 2023-09-25 | 2023-09-21 | 0.185 | 46,690,572 | +0 | 29.34% | 8,637,756 |
| 2023-09-22 | 2023-09-20 | 0.185 | 46,690,572 | +0 | 29.34% | 8,637,756 |
| 2023-09-21 | 2023-09-19 | 0.185 | 46,690,572 | +0 | 29.34% | 8,637,756 |
| 2023-09-20 | 2023-09-18 | 0.190 | 46,690,572 | +0 | 29.34% | 8,871,209 |
| 2023-09-19 | 2023-09-15 | 0.195 | 46,690,572 | +0 | 29.34% | 9,104,662 |
| 2023-09-18 | 2023-09-14 | 0.195 | 46,690,572 | +0 | 29.34% | 9,104,662 |
| 2023-09-15 | 2023-09-13 | 0.195 | 46,690,572 | +0 | 29.34% | 9,104,662 |
| 2023-09-14 | 2023-09-12 | 0.200 | 46,690,572 | +0 | 29.34% | 9,338,114 |
| 2023-09-13 | 2023-09-11 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-09-12 | 2023-09-07 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-09-11 | 2023-09-06 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-09-07 | 2023-09-05 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-09-06 | 2023-09-04 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-09-05 | 2023-08-31 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-09-04 | 2023-08-30 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-08-31 | 2023-08-29 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-08-30 | 2023-08-28 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-08-29 | 2023-08-25 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-08-28 | 2023-08-24 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-08-25 | 2023-08-23 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-08-24 | 2023-08-22 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-08-23 | 2023-08-21 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-08-22 | 2023-08-18 | 0.210 | 46,690,572 | +0 | 29.34% | 9,805,020 |
| 2023-08-21 | 2023-08-17 | 0.210 | 46,690,572 | +46,690,572 | 29.34% | 9,805,020 |
| 2018-06-26 | 2018-06-22 | 3.750 | 0 | -305,333 | ||
| 2018-01-05 | 2018-01-03 | 10.650 | 305,333 | -17,334 | 0.41% | 3,251,796 |
| 2017-12-20 | 2017-12-18 | 12.375 | 322,667 | +242,667 | 0.43% | 3,993,004 |
| 2017-11-30 | 2017-11-28 | 12.075 | 80,000 | +80,000 | 0.11% | 966,000 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy