History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 170,000 | +0 | 0.11% | 28,560 |
| 2025-10-13 | 2025-10-09 | 0.168 | 170,000 | +0 | 0.11% | 28,560 |
| 2025-10-10 | 2025-10-08 | 0.168 | 170,000 | +0 | 0.11% | 28,560 |
| 2025-10-09 | 2025-10-06 | 0.168 | 170,000 | +0 | 0.11% | 28,560 |
| 2025-10-08 | 2025-10-03 | 0.168 | 170,000 | +0 | 0.11% | 28,560 |
| 2025-10-06 | 2025-10-02 | 0.168 | 170,000 | +0 | 0.11% | 28,560 |
| 2025-10-03 | 2025-09-30 | 0.190 | 170,000 | +0 | 0.11% | 32,300 |
| 2025-10-02 | 2025-09-29 | 0.190 | 170,000 | +0 | 0.11% | 32,300 |
| 2025-09-30 | 2025-09-26 | 0.148 | 170,000 | +0 | 0.11% | 25,160 |
| 2025-09-29 | 2025-09-25 | 0.148 | 170,000 | +0 | 0.11% | 25,160 |
| 2025-09-26 | 2025-09-24 | 0.149 | 170,000 | +0 | 0.11% | 25,330 |
| 2025-09-25 | 2025-09-23 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-09-24 | 2025-09-22 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-09-23 | 2025-09-19 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-09-22 | 2025-09-18 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-09-19 | 2025-09-17 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-09-18 | 2025-09-16 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-09-17 | 2025-09-15 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-09-16 | 2025-09-12 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-09-15 | 2025-09-11 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-09-12 | 2025-09-10 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-09-11 | 2025-09-09 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-09-10 | 2025-09-08 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-09-09 | 2025-09-05 | 0.172 | 170,000 | +0 | 0.11% | 29,240 |
| 2025-09-08 | 2025-09-04 | 0.172 | 170,000 | +0 | 0.11% | 29,240 |
| 2025-09-05 | 2025-09-03 | 0.175 | 170,000 | +0 | 0.11% | 29,750 |
| 2025-09-04 | 2025-09-02 | 0.175 | 170,000 | +0 | 0.11% | 29,750 |
| 2025-09-03 | 2025-09-01 | 0.174 | 170,000 | +0 | 0.11% | 29,580 |
| 2025-09-02 | 2025-08-29 | 0.174 | 170,000 | +0 | 0.11% | 29,580 |
| 2025-09-01 | 2025-08-28 | 0.168 | 170,000 | +0 | 0.11% | 28,560 |
| 2025-08-29 | 2025-08-27 | 0.172 | 170,000 | +0 | 0.11% | 29,240 |
| 2025-08-28 | 2025-08-26 | 0.177 | 170,000 | +0 | 0.11% | 30,090 |
| 2025-08-27 | 2025-08-25 | 0.177 | 170,000 | +0 | 0.11% | 30,090 |
| 2025-08-26 | 2025-08-22 | 0.177 | 170,000 | +0 | 0.11% | 30,090 |
| 2025-08-25 | 2025-08-21 | 0.177 | 170,000 | +0 | 0.11% | 30,090 |
| 2025-08-22 | 2025-08-20 | 0.181 | 170,000 | +0 | 0.11% | 30,770 |
| 2025-08-21 | 2025-08-19 | 0.181 | 170,000 | +0 | 0.11% | 30,770 |
| 2025-08-20 | 2025-08-18 | 0.181 | 170,000 | +0 | 0.11% | 30,770 |
| 2025-08-19 | 2025-08-15 | 0.181 | 170,000 | +0 | 0.11% | 30,770 |
| 2025-08-18 | 2025-08-14 | 0.180 | 170,000 | +0 | 0.11% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.180 | 170,000 | +0 | 0.11% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.180 | 170,000 | +0 | 0.11% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.180 | 170,000 | +0 | 0.11% | 30,600 |
| 2025-08-12 | 2025-08-08 | 0.180 | 170,000 | +0 | 0.11% | 30,600 |
| 2025-08-11 | 2025-08-07 | 0.180 | 170,000 | +0 | 0.11% | 30,600 |
| 2025-08-08 | 2025-08-06 | 0.180 | 170,000 | +0 | 0.11% | 30,600 |
| 2025-08-07 | 2025-08-05 | 0.180 | 170,000 | +0 | 0.11% | 30,600 |
| 2025-08-06 | 2025-08-04 | 0.205 | 170,000 | +0 | 0.11% | 34,850 |
| 2025-08-05 | 2025-08-01 | 0.205 | 170,000 | +0 | 0.11% | 34,850 |
| 2025-08-04 | 2025-07-31 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-08-01 | 2025-07-30 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2025-07-31 | 2025-07-29 | 0.178 | 170,000 | +0 | 0.11% | 30,260 |
| 2025-07-30 | 2025-07-28 | 0.143 | 170,000 | +0 | 0.11% | 24,310 |
| 2025-07-29 | 2025-07-25 | 0.143 | 170,000 | +0 | 0.11% | 24,310 |
| 2025-07-28 | 2025-07-24 | 0.143 | 170,000 | +0 | 0.11% | 24,310 |
| 2025-07-25 | 2025-07-23 | 0.143 | 170,000 | +0 | 0.11% | 24,310 |
| 2025-07-24 | 2025-07-22 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2025-07-23 | 2025-07-21 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-07-22 | 2025-07-18 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-07-21 | 2025-07-17 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-07-18 | 2025-07-16 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-07-17 | 2025-07-15 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-07-16 | 2025-07-14 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-07-15 | 2025-07-11 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-07-14 | 2025-07-10 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2025-07-11 | 2025-07-09 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2025-07-10 | 2025-07-08 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2025-07-09 | 2025-07-07 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2025-07-08 | 2025-07-04 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2025-07-07 | 2025-07-03 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2025-07-04 | 2025-07-02 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2025-07-03 | 2025-06-30 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2025-07-02 | 2025-06-27 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2025-06-30 | 2025-06-26 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2025-06-27 | 2025-06-25 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2025-06-26 | 2025-06-24 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2025-06-25 | 2025-06-23 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2025-06-24 | 2025-06-20 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2025-06-23 | 2025-06-19 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-06-20 | 2025-06-18 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-06-19 | 2025-06-17 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-06-18 | 2025-06-16 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-06-17 | 2025-06-13 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-06-16 | 2025-06-12 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-06-13 | 2025-06-11 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-06-12 | 2025-06-10 | 0.131 | 170,000 | +0 | 0.11% | 22,270 |
| 2025-06-11 | 2025-06-09 | 0.131 | 170,000 | +0 | 0.11% | 22,270 |
| 2025-06-10 | 2025-06-06 | 0.131 | 170,000 | +0 | 0.11% | 22,270 |
| 2025-06-09 | 2025-06-05 | 0.131 | 170,000 | +0 | 0.11% | 22,270 |
| 2025-06-06 | 2025-06-04 | 0.131 | 170,000 | +0 | 0.11% | 22,270 |
| 2025-06-05 | 2025-06-03 | 0.141 | 170,000 | +0 | 0.11% | 23,970 |
| 2025-06-04 | 2025-06-02 | 0.141 | 170,000 | +0 | 0.11% | 23,970 |
| 2025-06-03 | 2025-05-30 | 0.141 | 170,000 | +0 | 0.11% | 23,970 |
| 2025-06-02 | 2025-05-29 | 0.141 | 170,000 | +0 | 0.11% | 23,970 |
| 2025-05-30 | 2025-05-28 | 0.141 | 170,000 | +0 | 0.11% | 23,970 |
| 2025-05-29 | 2025-05-27 | 0.141 | 170,000 | +0 | 0.11% | 23,970 |
| 2025-05-28 | 2025-05-26 | 0.141 | 170,000 | +0 | 0.11% | 23,970 |
| 2025-05-27 | 2025-05-23 | 0.141 | 170,000 | +0 | 0.11% | 23,970 |
| 2025-05-26 | 2025-05-22 | 0.141 | 170,000 | +0 | 0.11% | 23,970 |
| 2025-05-23 | 2025-05-21 | 0.141 | 170,000 | +0 | 0.11% | 23,970 |
| 2025-05-22 | 2025-05-20 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2025-05-21 | 2025-05-19 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2025-05-20 | 2025-05-16 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2025-05-19 | 2025-05-15 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2025-05-16 | 2025-05-14 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2025-05-15 | 2025-05-13 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2025-05-14 | 2025-05-12 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2025-05-13 | 2025-05-09 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2025-05-12 | 2025-05-08 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2025-05-09 | 2025-05-07 | 0.118 | 170,000 | +0 | 0.11% | 20,060 |
| 2025-05-08 | 2025-05-06 | 0.123 | 170,000 | +0 | 0.11% | 20,910 |
| 2025-05-07 | 2025-05-02 | 0.127 | 170,000 | +0 | 0.11% | 21,590 |
| 2025-05-06 | 2025-04-30 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2025-05-02 | 2025-04-29 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2025-04-30 | 2025-04-28 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2025-04-29 | 2025-04-25 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-28 | 2025-04-24 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-25 | 2025-04-23 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-24 | 2025-04-22 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-23 | 2025-04-17 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-22 | 2025-04-16 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-17 | 2025-04-15 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-16 | 2025-04-14 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-15 | 2025-04-11 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-14 | 2025-04-10 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-11 | 2025-04-09 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-10 | 2025-04-08 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-09 | 2025-04-07 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-08 | 2025-04-03 | 0.132 | 170,000 | +0 | 0.11% | 22,440 |
| 2025-04-07 | 2025-04-02 | 0.127 | 170,000 | +0 | 0.11% | 21,590 |
| 2025-04-03 | 2025-04-01 | 0.127 | 170,000 | +0 | 0.11% | 21,590 |
| 2025-04-02 | 2025-03-31 | 0.127 | 170,000 | +0 | 0.11% | 21,590 |
| 2025-04-01 | 2025-03-28 | 0.127 | 170,000 | +0 | 0.11% | 21,590 |
| 2025-03-31 | 2025-03-27 | 0.127 | 170,000 | +0 | 0.11% | 21,590 |
| 2025-03-28 | 2025-03-26 | 0.127 | 170,000 | +0 | 0.11% | 21,590 |
| 2025-03-27 | 2025-03-25 | 0.127 | 170,000 | +0 | 0.11% | 21,590 |
| 2025-03-26 | 2025-03-24 | 0.127 | 170,000 | +0 | 0.11% | 21,590 |
| 2025-03-25 | 2025-03-21 | 0.127 | 170,000 | +0 | 0.11% | 21,590 |
| 2025-03-24 | 2025-03-20 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-21 | 2025-03-19 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-20 | 2025-03-18 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-19 | 2025-03-17 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-18 | 2025-03-14 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-17 | 2025-03-13 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-14 | 2025-03-12 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-13 | 2025-03-11 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-12 | 2025-03-10 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-11 | 2025-03-07 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-10 | 2025-03-06 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-07 | 2025-03-05 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-06 | 2025-03-04 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-05 | 2025-03-03 | 0.126 | 170,000 | +0 | 0.11% | 21,420 |
| 2025-03-04 | 2025-02-28 | 0.125 | 170,000 | +0 | 0.11% | 21,250 |
| 2025-03-03 | 2025-02-27 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2025-02-28 | 2025-02-26 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2025-02-27 | 2025-02-25 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2025-02-26 | 2025-02-24 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2025-02-25 | 2025-02-21 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2025-02-24 | 2025-02-20 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2025-02-21 | 2025-02-19 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-20 | 2025-02-18 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-19 | 2025-02-17 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-18 | 2025-02-14 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-17 | 2025-02-13 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-14 | 2025-02-12 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-13 | 2025-02-11 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-12 | 2025-02-10 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-11 | 2025-02-07 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-10 | 2025-02-06 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-07 | 2025-02-05 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-06 | 2025-02-04 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-05 | 2025-02-03 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-04 | 2025-01-28 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-02-03 | 2025-01-24 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-27 | 2025-01-23 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-24 | 2025-01-22 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-23 | 2025-01-21 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-22 | 2025-01-20 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-21 | 2025-01-17 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-20 | 2025-01-16 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-17 | 2025-01-15 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-16 | 2025-01-14 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-15 | 2025-01-13 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-14 | 2025-01-10 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-13 | 2025-01-09 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-10 | 2025-01-08 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-09 | 2025-01-07 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-08 | 2025-01-06 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-07 | 2025-01-03 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-06 | 2025-01-02 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-03 | 2024-12-31 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2025-01-02 | 2024-12-27 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-30 | 2024-12-24 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-27 | 2024-12-20 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-23 | 2024-12-19 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-20 | 2024-12-18 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-19 | 2024-12-17 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-18 | 2024-12-16 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-17 | 2024-12-13 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-16 | 2024-12-12 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-13 | 2024-12-11 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-12 | 2024-12-10 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-11 | 2024-12-09 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-10 | 2024-12-06 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-09 | 2024-12-05 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-06 | 2024-12-04 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-05 | 2024-12-03 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2024-12-04 | 2024-12-02 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-12-03 | 2024-11-29 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-12-02 | 2024-11-28 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-29 | 2024-11-27 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-28 | 2024-11-26 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-27 | 2024-11-25 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-26 | 2024-11-22 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-25 | 2024-11-21 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-22 | 2024-11-20 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-21 | 2024-11-19 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-20 | 2024-11-18 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-19 | 2024-11-15 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-18 | 2024-11-14 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-15 | 2024-11-13 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-14 | 2024-11-12 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-13 | 2024-11-11 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-12 | 2024-11-08 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-11 | 2024-11-07 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-08 | 2024-11-06 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-07 | 2024-11-05 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-06 | 2024-11-04 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-05 | 2024-11-01 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-04 | 2024-10-31 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-11-01 | 2024-10-30 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-10-31 | 2024-10-29 | 0.145 | 170,000 | +0 | 0.11% | 24,650 |
| 2024-10-30 | 2024-10-28 | 0.140 | 170,000 | +0 | 0.11% | 23,800 |
| 2024-10-29 | 2024-10-25 | 0.140 | 170,000 | +0 | 0.11% | 23,800 |
| 2024-10-28 | 2024-10-24 | 0.140 | 170,000 | +0 | 0.11% | 23,800 |
| 2024-10-25 | 2024-10-23 | 0.164 | 170,000 | +0 | 0.11% | 27,880 |
| 2024-10-24 | 2024-10-22 | 0.164 | 170,000 | +0 | 0.11% | 27,880 |
| 2024-10-23 | 2024-10-21 | 0.164 | 170,000 | +0 | 0.11% | 27,880 |
| 2024-10-22 | 2024-10-18 | 0.176 | 170,000 | +0 | 0.11% | 29,920 |
| 2024-10-21 | 2024-10-17 | 0.176 | 170,000 | +0 | 0.11% | 29,920 |
| 2024-10-18 | 2024-10-16 | 0.176 | 170,000 | +0 | 0.11% | 29,920 |
| 2024-10-17 | 2024-10-15 | 0.176 | 170,000 | +0 | 0.11% | 29,920 |
| 2024-10-16 | 2024-10-14 | 0.176 | 170,000 | +0 | 0.11% | 29,920 |
| 2024-10-15 | 2024-10-10 | 0.176 | 170,000 | +0 | 0.11% | 29,920 |
| 2024-10-14 | 2024-10-09 | 0.176 | 170,000 | +0 | 0.11% | 29,920 |
| 2024-10-10 | 2024-10-08 | 0.176 | 170,000 | +0 | 0.11% | 29,920 |
| 2024-10-09 | 2024-10-07 | 0.176 | 170,000 | +0 | 0.11% | 29,920 |
| 2024-10-08 | 2024-10-04 | 0.176 | 170,000 | +0 | 0.11% | 29,920 |
| 2024-10-07 | 2024-10-03 | 0.176 | 170,000 | +0 | 0.11% | 29,920 |
| 2024-10-04 | 2024-10-02 | 0.176 | 170,000 | +0 | 0.11% | 29,920 |
| 2024-10-03 | 2024-09-30 | 0.178 | 170,000 | +0 | 0.11% | 30,260 |
| 2024-10-02 | 2024-09-27 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-30 | 2024-09-26 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-27 | 2024-09-25 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-26 | 2024-09-24 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-25 | 2024-09-23 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-24 | 2024-09-20 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-23 | 2024-09-19 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-20 | 2024-09-17 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-19 | 2024-09-16 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-17 | 2024-09-13 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-16 | 2024-09-12 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-13 | 2024-09-11 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-12 | 2024-09-10 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-11 | 2024-09-09 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-10 | 2024-09-05 | 0.179 | 170,000 | +0 | 0.11% | 30,430 |
| 2024-09-09 | 2024-09-04 | 0.189 | 170,000 | +0 | 0.11% | 32,130 |
| 2024-09-05 | 2024-09-03 | 0.189 | 170,000 | +0 | 0.11% | 32,130 |
| 2024-09-04 | 2024-09-02 | 0.195 | 170,000 | +0 | 0.11% | 33,150 |
| 2024-09-03 | 2024-08-30 | 0.195 | 170,000 | +0 | 0.11% | 33,150 |
| 2024-09-02 | 2024-08-29 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-30 | 2024-08-28 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-29 | 2024-08-27 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-28 | 2024-08-26 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-27 | 2024-08-23 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-26 | 2024-08-22 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-23 | 2024-08-21 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-22 | 2024-08-20 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-21 | 2024-08-19 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-20 | 2024-08-16 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-19 | 2024-08-15 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-16 | 2024-08-14 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-15 | 2024-08-13 | 0.169 | 170,000 | +0 | 0.11% | 28,730 |
| 2024-08-14 | 2024-08-12 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2024-08-13 | 2024-08-09 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2024-08-12 | 2024-08-08 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2024-08-09 | 2024-08-07 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2024-08-08 | 2024-08-06 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2024-08-07 | 2024-08-05 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2024-08-06 | 2024-08-02 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2024-08-05 | 2024-08-01 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2024-08-02 | 2024-07-31 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2024-08-01 | 2024-07-30 | 0.170 | 170,000 | +0 | 0.11% | 28,900 |
| 2024-07-31 | 2024-07-29 | 0.174 | 170,000 | +0 | 0.11% | 29,580 |
| 2024-07-30 | 2024-07-26 | 0.174 | 170,000 | +0 | 0.11% | 29,580 |
| 2024-07-29 | 2024-07-25 | 0.174 | 170,000 | +0 | 0.11% | 29,580 |
| 2024-07-26 | 2024-07-24 | 0.174 | 170,000 | +0 | 0.11% | 29,580 |
| 2024-07-25 | 2024-07-23 | 0.174 | 170,000 | +0 | 0.11% | 29,580 |
| 2024-07-24 | 2024-07-22 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-23 | 2024-07-19 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-22 | 2024-07-18 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-19 | 2024-07-17 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-18 | 2024-07-16 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-17 | 2024-07-15 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-16 | 2024-07-12 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-15 | 2024-07-11 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-12 | 2024-07-10 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-11 | 2024-07-09 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-10 | 2024-07-08 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-09 | 2024-07-05 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-08 | 2024-07-04 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-07-05 | 2024-07-03 | 0.124 | 170,000 | +0 | 0.11% | 21,080 |
| 2024-07-04 | 2024-07-02 | 0.121 | 170,000 | +0 | 0.11% | 20,570 |
| 2024-07-03 | 2024-06-28 | 0.121 | 170,000 | +0 | 0.11% | 20,570 |
| 2024-07-02 | 2024-06-27 | 0.121 | 170,000 | +0 | 0.11% | 20,570 |
| 2024-06-28 | 2024-06-26 | 0.121 | 170,000 | +0 | 0.11% | 20,570 |
| 2024-06-27 | 2024-06-25 | 0.121 | 170,000 | +0 | 0.11% | 20,570 |
| 2024-06-26 | 2024-06-24 | 0.121 | 170,000 | +0 | 0.11% | 20,570 |
| 2024-06-25 | 2024-06-21 | 0.121 | 170,000 | +0 | 0.11% | 20,570 |
| 2024-06-24 | 2024-06-20 | 0.121 | 170,000 | +0 | 0.11% | 20,570 |
| 2024-06-21 | 2024-06-19 | 0.121 | 170,000 | +0 | 0.11% | 20,570 |
| 2024-06-20 | 2024-06-18 | 0.121 | 170,000 | +0 | 0.11% | 20,570 |
| 2024-06-19 | 2024-06-17 | 0.121 | 170,000 | +0 | 0.11% | 20,570 |
| 2024-06-18 | 2024-06-14 | 0.107 | 170,000 | +0 | 0.11% | 18,190 |
| 2024-06-17 | 2024-06-13 | 0.120 | 170,000 | +0 | 0.11% | 20,400 |
| 2024-06-14 | 2024-06-12 | 0.120 | 170,000 | +0 | 0.11% | 20,400 |
| 2024-06-13 | 2024-06-11 | 0.120 | 170,000 | +0 | 0.11% | 20,400 |
| 2024-06-12 | 2024-06-07 | 0.120 | 170,000 | +0 | 0.11% | 20,400 |
| 2024-06-11 | 2024-06-06 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-06-07 | 2024-06-05 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2024-06-06 | 2024-06-04 | 0.131 | 170,000 | +0 | 0.11% | 22,270 |
| 2024-06-05 | 2024-06-03 | 0.131 | 170,000 | +0 | 0.11% | 22,270 |
| 2024-06-04 | 2024-05-31 | 0.131 | 170,000 | +0 | 0.11% | 22,270 |
| 2024-06-03 | 2024-05-30 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-31 | 2024-05-29 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-30 | 2024-05-28 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-29 | 2024-05-27 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-28 | 2024-05-24 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-27 | 2024-05-23 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-24 | 2024-05-22 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-23 | 2024-05-21 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-22 | 2024-05-20 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-21 | 2024-05-17 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-20 | 2024-05-16 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-17 | 2024-05-14 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-16 | 2024-05-13 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-14 | 2024-05-10 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-13 | 2024-05-09 | 0.133 | 170,000 | +0 | 0.11% | 22,610 |
| 2024-05-10 | 2024-05-08 | 0.140 | 170,000 | +0 | 0.11% | 23,800 |
| 2024-05-09 | 2024-05-07 | 0.143 | 170,000 | +0 | 0.11% | 24,310 |
| 2024-05-08 | 2024-05-06 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-05-07 | 2024-05-03 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-05-06 | 2024-05-02 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-05-03 | 2024-04-30 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-05-02 | 2024-04-29 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-30 | 2024-04-26 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-29 | 2024-04-25 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-26 | 2024-04-24 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-25 | 2024-04-23 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-24 | 2024-04-22 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-23 | 2024-04-19 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-22 | 2024-04-18 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-19 | 2024-04-17 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-18 | 2024-04-16 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-17 | 2024-04-15 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-16 | 2024-04-12 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-15 | 2024-04-11 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-12 | 2024-04-10 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-11 | 2024-04-09 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-10 | 2024-04-08 | 0.146 | 170,000 | +0 | 0.11% | 24,820 |
| 2024-04-09 | 2024-04-05 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-04-08 | 2024-04-03 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-04-05 | 2024-04-02 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-04-03 | 2024-03-28 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-04-02 | 2024-03-27 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-03-28 | 2024-03-26 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-03-27 | 2024-03-25 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-03-26 | 2024-03-22 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-03-25 | 2024-03-21 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-03-22 | 2024-03-20 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-03-21 | 2024-03-19 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-03-20 | 2024-03-18 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-03-19 | 2024-03-15 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-03-18 | 2024-03-14 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-03-15 | 2024-03-13 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2024-03-14 | 2024-03-12 | 0.136 | 170,000 | +0 | 0.11% | 23,120 |
| 2024-03-13 | 2024-03-11 | 0.136 | 170,000 | +0 | 0.11% | 23,120 |
| 2024-03-12 | 2024-03-08 | 0.136 | 170,000 | +0 | 0.11% | 23,120 |
| 2024-03-11 | 2024-03-07 | 0.136 | 170,000 | +0 | 0.11% | 23,120 |
| 2024-03-08 | 2024-03-06 | 0.140 | 170,000 | +0 | 0.11% | 23,800 |
| 2024-03-07 | 2024-03-05 | 0.172 | 170,000 | +0 | 0.11% | 29,240 |
| 2024-03-06 | 2024-03-04 | 0.115 | 170,000 | +0 | 0.11% | 19,550 |
| 2024-03-05 | 2024-03-01 | 0.115 | 170,000 | +0 | 0.11% | 19,550 |
| 2024-03-04 | 2024-02-29 | 0.122 | 170,000 | +0 | 0.11% | 20,740 |
| 2024-03-01 | 2024-02-28 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-29 | 2024-02-27 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-28 | 2024-02-26 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-27 | 2024-02-23 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-26 | 2024-02-22 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-23 | 2024-02-21 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-22 | 2024-02-20 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-21 | 2024-02-19 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-20 | 2024-02-16 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-19 | 2024-02-15 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-16 | 2024-02-14 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-15 | 2024-02-09 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-14 | 2024-02-07 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-08 | 2024-02-06 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-07 | 2024-02-05 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-06 | 2024-02-02 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-05 | 2024-02-01 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-02 | 2024-01-31 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-02-01 | 2024-01-30 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-01-31 | 2024-01-29 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-01-30 | 2024-01-26 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-01-29 | 2024-01-25 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-01-26 | 2024-01-24 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-01-25 | 2024-01-23 | 0.144 | 170,000 | +0 | 0.11% | 24,480 |
| 2024-01-24 | 2024-01-22 | 0.149 | 170,000 | +0 | 0.11% | 25,330 |
| 2024-01-23 | 2024-01-19 | 0.149 | 170,000 | +0 | 0.11% | 25,330 |
| 2024-01-22 | 2024-01-18 | 0.149 | 170,000 | +0 | 0.11% | 25,330 |
| 2024-01-19 | 2024-01-17 | 0.149 | 170,000 | +0 | 0.11% | 25,330 |
| 2024-01-18 | 2024-01-16 | 0.149 | 170,000 | +0 | 0.11% | 25,330 |
| 2024-01-17 | 2024-01-15 | 0.149 | 170,000 | +0 | 0.11% | 25,330 |
| 2024-01-16 | 2024-01-12 | 0.150 | 170,000 | +0 | 0.11% | 25,500 |
| 2024-01-15 | 2024-01-11 | 0.150 | 170,000 | +0 | 0.11% | 25,500 |
| 2024-01-12 | 2024-01-10 | 0.150 | 170,000 | +0 | 0.11% | 25,500 |
| 2024-01-11 | 2024-01-09 | 0.150 | 170,000 | +0 | 0.11% | 25,500 |
| 2024-01-10 | 2024-01-08 | 0.150 | 170,000 | +0 | 0.11% | 25,500 |
| 2024-01-09 | 2024-01-05 | 0.150 | 170,000 | +0 | 0.11% | 25,500 |
| 2024-01-08 | 2024-01-04 | 0.150 | 170,000 | +0 | 0.11% | 25,500 |
| 2024-01-05 | 2024-01-03 | 0.150 | 170,000 | +0 | 0.11% | 25,500 |
| 2024-01-04 | 2024-01-02 | 0.150 | 170,000 | +0 | 0.11% | 25,500 |
| 2024-01-03 | 2023-12-29 | 0.150 | 170,000 | +0 | 0.11% | 25,500 |
| 2024-01-02 | 2023-12-28 | 0.150 | 170,000 | +0 | 0.11% | 25,500 |
| 2023-12-29 | 2023-12-27 | 0.150 | 170,000 | +0 | 0.11% | 25,500 |
| 2023-12-28 | 2023-12-22 | 0.128 | 170,000 | +0 | 0.11% | 21,760 |
| 2023-12-27 | 2023-12-21 | 0.120 | 170,000 | +0 | 0.11% | 20,400 |
| 2023-12-22 | 2023-12-20 | 0.120 | 170,000 | +0 | 0.11% | 20,400 |
| 2023-12-21 | 2023-12-19 | 0.120 | 170,000 | +0 | 0.11% | 20,400 |
| 2023-12-20 | 2023-12-18 | 0.120 | 170,000 | +0 | 0.11% | 20,400 |
| 2023-12-19 | 2023-12-15 | 0.125 | 170,000 | +0 | 0.11% | 21,250 |
| 2023-12-18 | 2023-12-14 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2023-12-15 | 2023-12-13 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2023-12-14 | 2023-12-12 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2023-12-13 | 2023-12-11 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2023-12-12 | 2023-12-08 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2023-12-11 | 2023-12-07 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2023-12-08 | 2023-12-06 | 0.130 | 170,000 | +0 | 0.11% | 22,100 |
| 2023-12-07 | 2023-12-05 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2023-12-06 | 2023-12-04 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2023-12-05 | 2023-12-01 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2023-12-04 | 2023-11-30 | 0.135 | 170,000 | +0 | 0.11% | 22,950 |
| 2023-12-01 | 2023-11-29 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-30 | 2023-11-28 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-29 | 2023-11-27 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-28 | 2023-11-24 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-27 | 2023-11-23 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-24 | 2023-11-22 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-23 | 2023-11-21 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-22 | 2023-11-20 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-21 | 2023-11-17 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-20 | 2023-11-16 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-17 | 2023-11-15 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-16 | 2023-11-14 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-15 | 2023-11-13 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-14 | 2023-11-10 | 0.138 | 170,000 | +0 | 0.11% | 23,460 |
| 2023-11-13 | 2023-11-09 | 0.136 | 170,000 | +0 | 0.11% | 23,120 |
| 2023-11-10 | 2023-11-08 | 0.136 | 170,000 | +0 | 0.11% | 23,120 |
| 2023-11-09 | 2023-11-07 | 0.136 | 170,000 | +0 | 0.11% | 23,120 |
| 2023-11-08 | 2023-11-06 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-11-07 | 2023-11-03 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-11-06 | 2023-11-02 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-11-03 | 2023-11-01 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-11-02 | 2023-10-31 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-11-01 | 2023-10-30 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-31 | 2023-10-27 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-30 | 2023-10-26 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-27 | 2023-10-25 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-26 | 2023-10-24 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-25 | 2023-10-20 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-24 | 2023-10-19 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-20 | 2023-10-18 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-19 | 2023-10-17 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-18 | 2023-10-16 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-17 | 2023-10-13 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-16 | 2023-10-12 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-13 | 2023-10-11 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-12 | 2023-10-10 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-11 | 2023-10-09 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-10 | 2023-10-06 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-09 | 2023-10-05 | 0.134 | 170,000 | +0 | 0.11% | 22,780 |
| 2023-10-06 | 2023-10-04 | 0.152 | 170,000 | +0 | 0.11% | 25,840 |
| 2023-10-05 | 2023-10-03 | 0.152 | 170,000 | +0 | 0.11% | 25,840 |
| 2023-10-04 | 2023-09-29 | 0.152 | 170,000 | +0 | 0.11% | 25,840 |
| 2023-10-03 | 2023-09-28 | 0.152 | 170,000 | +0 | 0.11% | 25,840 |
| 2023-09-29 | 2023-09-27 | 0.152 | 170,000 | +0 | 0.11% | 25,840 |
| 2023-09-28 | 2023-09-26 | 0.162 | 170,000 | +0 | 0.11% | 27,540 |
| 2023-09-27 | 2023-09-25 | 0.162 | 170,000 | +0 | 0.11% | 27,540 |
| 2023-09-26 | 2023-09-22 | 0.162 | 170,000 | +0 | 0.11% | 27,540 |
| 2023-09-25 | 2023-09-21 | 0.185 | 170,000 | +0 | 0.11% | 31,450 |
| 2023-09-22 | 2023-09-20 | 0.185 | 170,000 | +0 | 0.11% | 31,450 |
| 2023-09-21 | 2023-09-19 | 0.185 | 170,000 | +0 | 0.11% | 31,450 |
| 2023-09-20 | 2023-09-18 | 0.190 | 170,000 | +0 | 0.11% | 32,300 |
| 2023-09-19 | 2023-09-15 | 0.195 | 170,000 | +0 | 0.11% | 33,150 |
| 2023-09-18 | 2023-09-14 | 0.195 | 170,000 | +0 | 0.11% | 33,150 |
| 2023-09-15 | 2023-09-13 | 0.195 | 170,000 | +0 | 0.11% | 33,150 |
| 2023-09-14 | 2023-09-12 | 0.200 | 170,000 | +0 | 0.11% | 34,000 |
| 2023-09-13 | 2023-09-11 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-09-12 | 2023-09-07 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-09-11 | 2023-09-06 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-09-07 | 2023-09-05 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-09-06 | 2023-09-04 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-09-05 | 2023-08-31 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-09-04 | 2023-08-30 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-31 | 2023-08-29 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-30 | 2023-08-28 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-29 | 2023-08-25 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-28 | 2023-08-24 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-25 | 2023-08-23 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-24 | 2023-08-22 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-23 | 2023-08-21 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-22 | 2023-08-18 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-21 | 2023-08-17 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-18 | 2023-08-16 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-17 | 2023-08-15 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-16 | 2023-08-14 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-15 | 2023-08-11 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-14 | 2023-08-10 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-11 | 2023-08-09 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-10 | 2023-08-08 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-09 | 2023-08-07 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-08 | 2023-08-04 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-07 | 2023-08-03 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-04 | 2023-08-02 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-03 | 2023-08-01 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-02 | 2023-07-31 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-08-01 | 2023-07-28 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-07-31 | 2023-07-27 | 0.210 | 170,000 | +0 | 0.11% | 35,700 |
| 2023-07-28 | 2023-07-26 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-27 | 2023-07-25 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-26 | 2023-07-24 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-25 | 2023-07-21 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-24 | 2023-07-20 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-21 | 2023-07-19 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-20 | 2023-07-18 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-19 | 2023-07-14 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-18 | 2023-07-13 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-14 | 2023-07-12 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-13 | 2023-07-11 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-12 | 2023-07-10 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-11 | 2023-07-07 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-10 | 2023-07-06 | 0.218 | 170,000 | +0 | 0.11% | 37,060 |
| 2023-07-07 | 2023-07-05 | 0.202 | 170,000 | +0 | 0.11% | 34,340 |
| 2023-07-06 | 2023-07-04 | 0.202 | 170,000 | +0 | 0.11% | 34,340 |
| 2023-07-05 | 2023-07-03 | 0.202 | 170,000 | +0 | 0.11% | 34,340 |
| 2023-07-04 | 2023-06-30 | 0.202 | 170,000 | +0 | 0.11% | 34,340 |
| 2023-07-03 | 2023-06-29 | 0.202 | 170,000 | +0 | 0.11% | 34,340 |
| 2023-06-30 | 2023-06-28 | 0.202 | 170,000 | +0 | 0.11% | 34,340 |
| 2023-06-29 | 2023-06-27 | 0.202 | 170,000 | +0 | 0.11% | 34,340 |
| 2023-06-28 | 2023-06-26 | 0.202 | 170,000 | +0 | 0.11% | 34,340 |
| 2023-06-27 | 2023-06-23 | 0.148 | 170,000 | +0 | 0.11% | 25,160 |
| 2023-06-26 | 2023-06-21 | 0.148 | 170,000 | +0 | 0.11% | 25,160 |
| 2023-06-23 | 2023-06-20 | 0.148 | 170,000 | +0 | 0.11% | 25,160 |
| 2023-06-21 | 2023-06-19 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-20 | 2023-06-16 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-19 | 2023-06-15 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-16 | 2023-06-14 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-15 | 2023-06-13 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-14 | 2023-06-12 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-13 | 2023-06-09 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-12 | 2023-06-08 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-09 | 2023-06-07 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-08 | 2023-06-06 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-07 | 2023-06-05 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-06 | 2023-06-02 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-05 | 2023-06-01 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-02 | 2023-05-31 | 0.155 | 170,000 | +0 | 0.11% | 26,350 |
| 2023-06-01 | 2023-05-30 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-31 | 2023-05-29 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-30 | 2023-05-25 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-29 | 2023-05-24 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-25 | 2023-05-23 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-24 | 2023-05-22 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-23 | 2023-05-19 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-22 | 2023-05-18 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-19 | 2023-05-17 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-18 | 2023-05-16 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-17 | 2023-05-15 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-16 | 2023-05-12 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-15 | 2023-05-11 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-12 | 2023-05-10 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-11 | 2023-05-09 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-10 | 2023-05-08 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-09 | 2023-05-05 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-08 | 2023-05-04 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-05 | 2023-05-03 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-04 | 2023-05-02 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-03 | 2023-04-28 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-05-02 | 2023-04-27 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-04-28 | 2023-04-26 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-04-27 | 2023-04-25 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-04-26 | 2023-04-24 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-04-25 | 2023-04-21 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-04-24 | 2023-04-20 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-04-21 | 2023-04-19 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-04-20 | 2023-04-18 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-04-19 | 2023-04-17 | 0.171 | 170,000 | +0 | 0.11% | 29,070 |
| 2023-04-18 | 2023-04-14 | 0.181 | 170,000 | +0 | 0.11% | 30,770 |
| 2023-04-17 | 2023-04-13 | 0.181 | 170,000 | +0 | 0.11% | 30,770 |
| 2023-04-14 | 2023-04-12 | 0.181 | 170,000 | +0 | 0.11% | 30,770 |
| 2023-04-13 | 2023-04-11 | 0.209 | 170,000 | +0 | 0.11% | 35,530 |
| 2023-04-12 | 2023-04-06 | 0.226 | 170,000 | +0 | 0.11% | 38,420 |
| 2023-04-11 | 2023-04-04 | 0.226 | 170,000 | +0 | 0.11% | 38,420 |
| 2023-04-06 | 2023-04-03 | 0.226 | 170,000 | +0 | 0.11% | 38,420 |
| 2023-04-04 | 2023-03-31 | 0.229 | 170,000 | +0 | 0.11% | 38,930 |
| 2023-04-03 | 2023-03-30 | 0.229 | 170,000 | +0 | 0.11% | 38,930 |
| 2023-03-31 | 2023-03-29 | 0.229 | 170,000 | +0 | 0.11% | 38,930 |
| 2023-03-30 | 2023-03-28 | 0.229 | 170,000 | +0 | 0.11% | 38,930 |
| 2023-03-29 | 2023-03-27 | 0.229 | 170,000 | +0 | 0.11% | 38,930 |
| 2023-03-28 | 2023-03-24 | 0.229 | 170,000 | +0 | 0.11% | 38,930 |
| 2023-03-27 | 2023-03-23 | 0.229 | 170,000 | +0 | 0.11% | 38,930 |
| 2023-03-24 | 2023-03-22 | 0.229 | 170,000 | +0 | 0.11% | 38,930 |
| 2023-03-23 | 2023-03-21 | 0.229 | 170,000 | +0 | 0.11% | 38,930 |
| 2023-03-22 | 2023-03-20 | 0.229 | 170,000 | +0 | 0.11% | 38,930 |
| 2023-03-21 | 2023-03-17 | 0.230 | 170,000 | +0 | 0.11% | 39,100 |
| 2023-03-20 | 2023-03-16 | 0.230 | 170,000 | +0 | 0.11% | 39,100 |
| 2023-03-17 | 2023-03-15 | 0.230 | 170,000 | +0 | 0.11% | 39,100 |
| 2023-03-16 | 2023-03-14 | 0.230 | 170,000 | +0 | 0.11% | 39,100 |
| 2023-03-15 | 2023-03-13 | 0.219 | 170,000 | +0 | 0.11% | 37,230 |
| 2023-03-14 | 2023-03-10 | 0.230 | 170,000 | +0 | 0.11% | 39,100 |
| 2023-03-13 | 2023-03-09 | 0.260 | 170,000 | +0 | 0.11% | 44,200 |
| 2023-03-10 | 2023-03-08 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2023-03-09 | 2023-03-07 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2023-03-08 | 2023-03-06 | 0.235 | 170,000 | +0 | 0.11% | 39,950 |
| 2023-03-07 | 2023-03-03 | 0.235 | 170,000 | +0 | 0.11% | 39,950 |
| 2023-03-06 | 2023-03-02 | 0.235 | 170,000 | +0 | 0.11% | 39,950 |
| 2023-03-03 | 2023-03-01 | 0.200 | 170,000 | +0 | 0.11% | 34,000 |
| 2023-03-02 | 2023-02-28 | 0.221 | 170,000 | +0 | 0.11% | 37,570 |
| 2023-03-01 | 2023-02-27 | 0.221 | 170,000 | +0 | 0.11% | 37,570 |
| 2023-02-28 | 2023-02-24 | 0.223 | 170,000 | +0 | 0.11% | 37,910 |
| 2023-02-27 | 2023-02-23 | 0.223 | 170,000 | +0 | 0.11% | 37,910 |
| 2023-02-24 | 2023-02-22 | 0.225 | 170,000 | +0 | 0.11% | 38,250 |
| 2023-02-23 | 2023-02-21 | 0.226 | 170,000 | +0 | 0.11% | 38,420 |
| 2023-02-22 | 2023-02-20 | 0.226 | 170,000 | +0 | 0.11% | 38,420 |
| 2023-02-21 | 2023-02-17 | 0.211 | 170,000 | +0 | 0.11% | 35,870 |
| 2023-02-20 | 2023-02-16 | 0.211 | 170,000 | +0 | 0.11% | 35,870 |
| 2023-02-17 | 2023-02-15 | 0.211 | 170,000 | +0 | 0.11% | 35,870 |
| 2023-02-16 | 2023-02-14 | 0.211 | 170,000 | +0 | 0.11% | 35,870 |
| 2023-02-15 | 2023-02-13 | 0.211 | 170,000 | +0 | 0.11% | 35,870 |
| 2023-02-14 | 2023-02-10 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-02-13 | 2023-02-09 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-02-10 | 2023-02-08 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-02-09 | 2023-02-07 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-02-08 | 2023-02-06 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-02-07 | 2023-02-03 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-02-06 | 2023-02-02 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-02-03 | 2023-02-01 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-02-02 | 2023-01-31 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-02-01 | 2023-01-30 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-01-31 | 2023-01-27 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-01-30 | 2023-01-26 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-01-27 | 2023-01-20 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-01-26 | 2023-01-19 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-01-20 | 2023-01-18 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-01-19 | 2023-01-17 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-01-18 | 2023-01-16 | 0.217 | 170,000 | +0 | 0.11% | 36,890 |
| 2023-01-17 | 2023-01-13 | 0.224 | 170,000 | +0 | 0.11% | 38,080 |
| 2023-01-16 | 2023-01-12 | 0.224 | 170,000 | +0 | 0.11% | 38,080 |
| 2023-01-13 | 2023-01-11 | 0.225 | 170,000 | +0 | 0.11% | 38,250 |
| 2023-01-12 | 2023-01-10 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2023-01-11 | 2023-01-09 | 0.215 | 170,000 | +0 | 0.11% | 36,550 |
| 2023-01-10 | 2023-01-06 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2023-01-09 | 2023-01-05 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2023-01-06 | 2023-01-04 | 0.230 | 170,000 | +0 | 0.11% | 39,100 |
| 2023-01-05 | 2023-01-03 | 0.249 | 170,000 | +0 | 0.11% | 42,330 |
| 2023-01-04 | 2022-12-30 | 0.249 | 170,000 | +0 | 0.11% | 42,330 |
| 2023-01-03 | 2022-12-29 | 0.220 | 170,000 | +0 | 0.11% | 37,400 |
| 2022-12-30 | 2022-12-28 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-29 | 2022-12-23 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-28 | 2022-12-22 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-23 | 2022-12-21 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-22 | 2022-12-20 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-21 | 2022-12-19 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-20 | 2022-12-16 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-19 | 2022-12-15 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-16 | 2022-12-14 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-15 | 2022-12-13 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-14 | 2022-12-12 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-13 | 2022-12-09 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-12 | 2022-12-08 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-09 | 2022-12-07 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-08 | 2022-12-06 | 0.255 | 170,000 | +0 | 0.11% | 43,350 |
| 2022-12-07 | 2022-12-05 | 0.275 | 170,000 | +0 | 0.11% | 46,750 |
| 2022-12-06 | 2022-12-02 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-12-05 | 2022-12-01 | 0.260 | 170,000 | +0 | 0.11% | 44,200 |
| 2022-12-02 | 2022-11-30 | 0.229 | 170,000 | +0 | 0.11% | 38,930 |
| 2022-12-01 | 2022-11-29 | 0.235 | 170,000 | +0 | 0.11% | 39,950 |
| 2022-11-30 | 2022-11-28 | 0.235 | 170,000 | +0 | 0.11% | 39,950 |
| 2022-11-29 | 2022-11-25 | 0.235 | 170,000 | +0 | 0.11% | 39,950 |
| 2022-11-28 | 2022-11-24 | 0.235 | 170,000 | +0 | 0.11% | 39,950 |
| 2022-11-25 | 2022-11-23 | 0.235 | 170,000 | +0 | 0.11% | 39,950 |
| 2022-11-24 | 2022-11-22 | 0.238 | 170,000 | +0 | 0.11% | 40,460 |
| 2022-11-23 | 2022-11-21 | 0.260 | 170,000 | +0 | 0.11% | 44,200 |
| 2022-11-22 | 2022-11-18 | 0.250 | 170,000 | +0 | 0.11% | 42,500 |
| 2022-11-21 | 2022-11-17 | 0.265 | 170,000 | +0 | 0.11% | 45,050 |
| 2022-11-18 | 2022-11-16 | 0.265 | 170,000 | +0 | 0.11% | 45,050 |
| 2022-11-17 | 2022-11-15 | 0.265 | 170,000 | +0 | 0.11% | 45,050 |
| 2022-11-16 | 2022-11-14 | 0.265 | 170,000 | +0 | 0.11% | 45,050 |
| 2022-11-15 | 2022-11-11 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-11-14 | 2022-11-10 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-11-11 | 2022-11-09 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-11-10 | 2022-11-08 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-11-09 | 2022-11-07 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-11-08 | 2022-11-04 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-11-07 | 2022-11-03 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-11-04 | 2022-11-02 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-11-03 | 2022-11-01 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-11-02 | 2022-10-31 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-11-01 | 2022-10-28 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-10-31 | 2022-10-27 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2022-10-28 | 2022-10-26 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2022-10-27 | 2022-10-25 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2022-10-26 | 2022-10-24 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2022-10-25 | 2022-10-21 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2022-10-24 | 2022-10-20 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2022-10-21 | 2022-10-19 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2022-10-20 | 2022-10-18 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2022-10-19 | 2022-10-17 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2022-10-18 | 2022-10-14 | 0.245 | 170,000 | +0 | 0.11% | 41,650 |
| 2022-10-17 | 2022-10-13 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-10-14 | 2022-10-12 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-10-13 | 2022-10-11 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-10-12 | 2022-10-10 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-10-11 | 2022-10-07 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-10-10 | 2022-10-06 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-10-07 | 2022-10-05 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-10-06 | 2022-10-03 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-10-05 | 2022-09-30 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-10-03 | 2022-09-29 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-30 | 2022-09-28 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-29 | 2022-09-27 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-28 | 2022-09-26 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-27 | 2022-09-23 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-26 | 2022-09-22 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-23 | 2022-09-21 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-22 | 2022-09-20 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-21 | 2022-09-19 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-20 | 2022-09-16 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-19 | 2022-09-15 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-16 | 2022-09-14 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-15 | 2022-09-13 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-14 | 2022-09-09 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-13 | 2022-09-08 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-09 | 2022-09-07 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-08 | 2022-09-06 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-07 | 2022-09-05 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-06 | 2022-09-02 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-05 | 2022-09-01 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-02 | 2022-08-31 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-09-01 | 2022-08-30 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-08-31 | 2022-08-29 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-08-30 | 2022-08-26 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-08-29 | 2022-08-25 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-08-26 | 2022-08-24 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-08-25 | 2022-08-23 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-08-24 | 2022-08-22 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-08-23 | 2022-08-19 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-08-22 | 2022-08-18 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-08-19 | 2022-08-17 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-08-18 | 2022-08-16 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-08-17 | 2022-08-15 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-08-16 | 2022-08-12 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-08-15 | 2022-08-11 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-08-12 | 2022-08-10 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-08-11 | 2022-08-09 | 0.340 | 170,000 | +0 | 0.11% | 57,800 |
| 2022-08-10 | 2022-08-08 | 0.340 | 170,000 | +0 | 0.11% | 57,800 |
| 2022-08-09 | 2022-08-05 | 0.340 | 170,000 | +0 | 0.11% | 57,800 |
| 2022-08-08 | 2022-08-04 | 0.350 | 170,000 | +0 | 0.11% | 59,500 |
| 2022-08-05 | 2022-08-03 | 0.350 | 170,000 | +0 | 0.11% | 59,500 |
| 2022-08-04 | 2022-08-02 | 0.350 | 170,000 | +0 | 0.11% | 59,500 |
| 2022-08-03 | 2022-08-01 | 0.405 | 170,000 | +0 | 0.11% | 68,850 |
| 2022-08-02 | 2022-07-29 | 0.405 | 170,000 | +0 | 0.11% | 68,850 |
| 2022-08-01 | 2022-07-28 | 0.405 | 170,000 | +0 | 0.11% | 68,850 |
| 2022-07-29 | 2022-07-27 | 0.415 | 170,000 | +0 | 0.11% | 70,550 |
| 2022-07-28 | 2022-07-26 | 0.415 | 170,000 | +0 | 0.11% | 70,550 |
| 2022-07-27 | 2022-07-25 | 0.420 | 170,000 | +0 | 0.11% | 71,400 |
| 2022-07-26 | 2022-07-22 | 0.420 | 170,000 | +0 | 0.11% | 71,400 |
| 2022-07-25 | 2022-07-21 | 0.600 | 170,000 | +0 | 0.11% | 102,000 |
| 2022-07-22 | 2022-07-20 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-07-21 | 2022-07-19 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-07-20 | 2022-07-18 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-07-19 | 2022-07-15 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-07-18 | 2022-07-14 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-07-15 | 2022-07-13 | 0.320 | 170,000 | +0 | 0.11% | 54,400 |
| 2022-07-14 | 2022-07-12 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-07-13 | 2022-07-11 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-07-12 | 2022-07-08 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-07-11 | 2022-07-07 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-07-08 | 2022-07-06 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-07-07 | 2022-07-05 | 0.330 | 170,000 | +0 | 0.11% | 56,100 |
| 2022-07-06 | 2022-07-04 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-07-05 | 2022-06-30 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-07-04 | 2022-06-29 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-06-30 | 2022-06-28 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-06-29 | 2022-06-27 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-06-28 | 2022-06-24 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-06-27 | 2022-06-23 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-06-24 | 2022-06-22 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-06-23 | 2022-06-21 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-06-22 | 2022-06-20 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-06-21 | 2022-06-17 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-06-20 | 2022-06-16 | 0.305 | 170,000 | +0 | 0.11% | 51,850 |
| 2022-06-17 | 2022-06-15 | 0.305 | 170,000 | +0 | 0.11% | 51,850 |
| 2022-06-16 | 2022-06-14 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-06-15 | 2022-06-13 | 0.305 | 170,000 | +0 | 0.11% | 51,850 |
| 2022-06-14 | 2022-06-10 | 0.305 | 170,000 | +0 | 0.11% | 51,850 |
| 2022-06-13 | 2022-06-09 | 0.305 | 170,000 | +0 | 0.11% | 51,850 |
| 2022-06-10 | 2022-06-08 | 0.320 | 170,000 | +0 | 0.11% | 54,400 |
| 2022-06-09 | 2022-06-07 | 0.320 | 170,000 | +0 | 0.11% | 54,400 |
| 2022-06-08 | 2022-06-06 | 0.320 | 170,000 | +0 | 0.11% | 54,400 |
| 2022-06-07 | 2022-06-02 | 0.320 | 170,000 | +0 | 0.11% | 54,400 |
| 2022-06-06 | 2022-06-01 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-06-02 | 2022-05-31 | 0.280 | 170,000 | +0 | 0.11% | 47,600 |
| 2022-06-01 | 2022-05-30 | 0.280 | 170,000 | +0 | 0.11% | 47,600 |
| 2022-05-31 | 2022-05-27 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-05-30 | 2022-05-26 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-05-27 | 2022-05-25 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-05-26 | 2022-05-24 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-05-25 | 2022-05-23 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-05-24 | 2022-05-20 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-05-23 | 2022-05-19 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-05-20 | 2022-05-18 | 0.280 | 170,000 | +0 | 0.11% | 47,600 |
| 2022-05-19 | 2022-05-17 | 0.280 | 170,000 | +0 | 0.11% | 47,600 |
| 2022-05-18 | 2022-05-16 | 0.280 | 170,000 | +0 | 0.11% | 47,600 |
| 2022-05-17 | 2022-05-13 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-05-16 | 2022-05-12 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-05-12 | 2022-05-10 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-05-11 | 2022-05-06 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-05-10 | 2022-05-05 | 0.270 | 170,000 | +0 | 0.11% | 45,900 |
| 2022-05-06 | 2022-05-04 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-05-05 | 2022-05-03 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-05-04 | 2022-04-29 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-05-03 | 2022-04-28 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-04-29 | 2022-04-27 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-04-28 | 2022-04-26 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-04-27 | 2022-04-25 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-04-26 | 2022-04-22 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-04-25 | 2022-04-21 | 0.280 | 170,000 | +0 | 0.11% | 47,600 |
| 2022-04-22 | 2022-04-20 | 0.280 | 170,000 | +0 | 0.11% | 47,600 |
| 2022-04-21 | 2022-04-19 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-04-20 | 2022-04-14 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-04-14 | 2022-04-12 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-04-13 | 2022-04-11 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-04-12 | 2022-04-08 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-04-11 | 2022-04-07 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-04-08 | 2022-04-06 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-04-07 | 2022-04-04 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-04-06 | 2022-04-01 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-04-04 | 2022-03-31 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-04-01 | 2022-03-30 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-03-31 | 2022-03-29 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-03-30 | 2022-03-28 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-03-29 | 2022-03-25 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-03-28 | 2022-03-24 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-03-25 | 2022-03-23 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-03-24 | 2022-03-22 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-03-22 | 2022-03-18 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-03-21 | 2022-03-17 | 0.290 | 170,000 | +0 | 0.11% | 49,300 |
| 2022-03-18 | 2022-03-16 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-03-17 | 2022-03-15 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-03-16 | 2022-03-14 | 0.300 | 170,000 | +0 | 0.11% | 51,000 |
| 2022-03-15 | 2022-03-11 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-03-14 | 2022-03-10 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-03-11 | 2022-03-09 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-03-10 | 2022-03-08 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-03-09 | 2022-03-07 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-03-08 | 2022-03-04 | 0.295 | 170,000 | +0 | 0.11% | 50,150 |
| 2022-03-07 | 2022-03-03 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-03-04 | 2022-03-02 | 0.285 | 170,000 | +0 | 0.11% | 48,450 |
| 2022-03-03 | 2022-03-01 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-03-02 | 2022-02-28 | 0.305 | 170,000 | +0 | 0.11% | 51,850 |
| 2022-03-01 | 2022-02-25 | 0.305 | 170,000 | +0 | 0.11% | 51,850 |
| 2022-02-28 | 2022-02-24 | 0.305 | 170,000 | +0 | 0.11% | 51,850 |
| 2022-02-25 | 2022-02-23 | 0.305 | 170,000 | +0 | 0.11% | 51,850 |
| 2022-02-24 | 2022-02-22 | 0.305 | 170,000 | +0 | 0.11% | 51,850 |
| 2022-02-23 | 2022-02-21 | 0.305 | 170,000 | +0 | 0.11% | 51,850 |
| 2022-02-22 | 2022-02-18 | 0.310 | 170,000 | +0 | 0.11% | 52,700 |
| 2022-02-21 | 2022-02-17 | 0.345 | 170,000 | +0 | 0.11% | 58,650 |
| 2022-02-18 | 2022-02-16 | 0.380 | 170,000 | +0 | 0.11% | 64,600 |
| 2022-02-17 | 2022-02-15 | 0.380 | 170,000 | +0 | 0.11% | 64,600 |
| 2022-02-16 | 2022-02-14 | 0.380 | 170,000 | +0 | 0.11% | 64,600 |
| 2022-02-15 | 2022-02-11 | 0.380 | 170,000 | +0 | 0.11% | 64,600 |
| 2022-02-14 | 2022-02-10 | 0.380 | 170,000 | +0 | 0.11% | 64,600 |
| 2022-02-11 | 2022-02-09 | 0.380 | 170,000 | +0 | 0.11% | 64,600 |
| 2022-02-10 | 2022-02-08 | 0.380 | 170,000 | +0 | 0.11% | 64,600 |
| 2022-02-09 | 2022-02-07 | 0.380 | 170,000 | +0 | 0.11% | 64,600 |
| 2022-02-08 | 2022-02-04 | 0.380 | 170,000 | +0 | 0.11% | 64,600 |
| 2022-02-07 | 2022-01-31 | 0.380 | 170,000 | +0 | 0.11% | 64,600 |
| 2022-02-04 | 2022-01-27 | 0.380 | 170,000 | +0 | 0.11% | 64,600 |
| 2022-01-28 | 2022-01-26 | 0.390 | 170,000 | +0 | 0.11% | 66,300 |
| 2022-01-27 | 2022-01-25 | 0.390 | 170,000 | +0 | 0.11% | 66,300 |
| 2022-01-26 | 2022-01-24 | 0.390 | 170,000 | +0 | 0.11% | 66,300 |
| 2022-01-25 | 2022-01-21 | 0.390 | 170,000 | +0 | 0.11% | 66,300 |
| 2022-01-24 | 2022-01-20 | 0.390 | 170,000 | +0 | 0.11% | 66,300 |
| 2022-01-21 | 2022-01-19 | 0.425 | 170,000 | +0 | 0.11% | 72,250 |
| 2022-01-20 | 2022-01-18 | 0.430 | 170,000 | +0 | 0.11% | 73,100 |
| 2022-01-19 | 2022-01-17 | 0.430 | 170,000 | +0 | 0.11% | 73,100 |
| 2022-01-18 | 2022-01-14 | 0.440 | 170,000 | +0 | 0.11% | 74,800 |
| 2022-01-17 | 2022-01-13 | 0.440 | 170,000 | +0 | 0.11% | 74,800 |
| 2022-01-14 | 2022-01-12 | 0.450 | 170,000 | +0 | 0.11% | 76,500 |
| 2022-01-13 | 2022-01-11 | 0.450 | 170,000 | +0 | 0.11% | 76,500 |
| 2022-01-12 | 2022-01-10 | 0.450 | 170,000 | +0 | 0.11% | 76,500 |
| 2022-01-11 | 2022-01-07 | 0.450 | 170,000 | +0 | 0.11% | 76,500 |
| 2022-01-10 | 2022-01-06 | 0.450 | 170,000 | +0 | 0.11% | 76,500 |
| 2022-01-07 | 2022-01-05 | 0.460 | 170,000 | +0 | 0.11% | 78,200 |
| 2022-01-06 | 2022-01-04 | 0.460 | 170,000 | +0 | 0.11% | 78,200 |
| 2022-01-05 | 2022-01-03 | 0.460 | 170,000 | +0 | 0.11% | 78,200 |
| 2022-01-04 | 2021-12-31 | 0.460 | 170,000 | +0 | 0.11% | 78,200 |
| 2022-01-03 | 2021-12-29 | 0.410 | 170,000 | +0 | 0.11% | 69,700 |
| 2021-12-30 | 2021-12-28 | 0.390 | 170,000 | +0 | 0.11% | 66,300 |
| 2021-12-29 | 2021-12-24 | 0.390 | 170,000 | +0 | 0.11% | 66,300 |
| 2021-12-28 | 2021-12-22 | 0.390 | 170,000 | +0 | 0.11% | 66,300 |
| 2021-12-23 | 2021-12-21 | 0.400 | 170,000 | +0 | 0.11% | 68,000 |
| 2021-12-22 | 2021-12-20 | 0.400 | 170,000 | +0 | 0.11% | 68,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 170,000 | +0 | 0.11% | 68,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 170,000 | +0 | 0.11% | 68,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 170,000 | +0 | 0.11% | 68,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 170,000 | +0 | 0.11% | 68,000 |
| 2021-12-15 | 2021-12-13 | 0.400 | 170,000 | +0 | 0.11% | 68,000 |
| 2021-12-14 | 2021-12-10 | 0.400 | 170,000 | +0 | 0.11% | 68,000 |
| 2021-12-13 | 2021-12-09 | 0.400 | 170,000 | +0 | 0.11% | 68,000 |
| 2021-12-10 | 2021-12-08 | 0.390 | 170,000 | +0 | 0.11% | 66,300 |
| 2021-12-09 | 2021-12-07 | 0.390 | 170,000 | +0 | 0.11% | 66,300 |
| 2021-12-08 | 2021-12-06 | 0.390 | 170,000 | +0 | 0.11% | 66,300 |
| 2021-12-07 | 2021-12-03 | 0.420 | 170,000 | +0 | 0.11% | 71,400 |
| 2021-12-06 | 2021-12-02 | 0.440 | 170,000 | +0 | 0.11% | 74,800 |
| 2021-12-03 | 2021-12-01 | 0.420 | 170,000 | +0 | 0.11% | 71,400 |
| 2021-12-02 | 2021-11-30 | 0.420 | 170,000 | +0 | 0.21% | 71,400 |
| 2021-12-01 | 2021-11-29 | 0.425 | 170,000 | +0 | 0.21% | 72,250 |
| 2021-11-30 | 2021-11-26 | 0.425 | 170,000 | +0 | 0.21% | 72,250 |
| 2021-11-29 | 2021-11-25 | 0.480 | 170,000 | +0 | 0.21% | 81,600 |
| 2021-11-26 | 2021-11-24 | 0.480 | 170,000 | +0 | 0.21% | 81,600 |
| 2021-11-25 | 2021-11-23 | 0.480 | 170,000 | +0 | 0.21% | 81,600 |
| 2021-11-24 | 2021-11-22 | 0.430 | 170,000 | +0 | 0.21% | 73,100 |
| 2021-11-23 | 2021-11-19 | 0.430 | 170,000 | +0 | 0.21% | 73,100 |
| 2021-11-22 | 2021-11-18 | 0.415 | 170,000 | +0 | 0.21% | 70,550 |
| 2021-11-19 | 2021-11-17 | 0.430 | 170,000 | +0 | 0.21% | 73,100 |
| 2021-11-18 | 2021-11-16 | 0.480 | 170,000 | +0 | 0.21% | 81,600 |
| 2021-11-17 | 2021-11-15 | 0.530 | 170,000 | +0 | 0.21% | 90,100 |
| 2021-11-16 | 2021-11-12 | 0.560 | 170,000 | +0 | 0.21% | 95,200 |
| 2021-11-15 | 2021-11-11 | 0.500 | 170,000 | +0 | 0.21% | 85,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 170,000 | +0 | 0.21% | 85,000 |
| 2021-11-11 | 2021-11-09 | 0.520 | 170,000 | +0 | 0.21% | 88,400 |
| 2021-11-10 | 2021-11-08 | 0.525 | 170,000 | +0 | 0.21% | 89,250 |
| 2021-11-09 | 2021-11-05 | 0.525 | 170,000 | +0 | 0.21% | 89,250 |
| 2021-11-08 | 2021-11-04 | 0.525 | 170,000 | +0 | 0.21% | 89,250 |
| 2021-11-05 | 2021-11-03 | 0.525 | 170,000 | +0 | 0.21% | 89,250 |
| 2021-11-04 | 2021-11-02 | 0.525 | 170,000 | +0 | 0.21% | 89,250 |
| 2021-11-03 | 2021-11-01 | 0.525 | 170,000 | +0 | 0.21% | 89,250 |
| 2021-11-02 | 2021-10-29 | 0.525 | 170,000 | +0 | 0.21% | 89,250 |
| 2021-11-01 | 2021-10-28 | 0.933 | 170,000 | +0 | 0.21% | 158,667 |
| 2021-10-29 | 2021-10-27 | 0.525 | 170,000 | +42,500 | 0.21% | 89,250 |
| 2021-10-28 | 2021-10-26 | 0.518 | 127,500 | -99,167 | 0.21% | 65,981 |
| 2018-03-15 | 2018-03-13 | 4.800 | 226,667 | -48,000 | 0.30% | 1,088,002 |
| 2018-03-14 | 2018-03-12 | 4.425 | 274,667 | -6,666 | 0.37% | 1,215,401 |
| 2018-03-13 | 2018-03-09 | 4.350 | 281,333 | -76,000 | 0.38% | 1,223,799 |
| 2018-03-12 | 2018-03-08 | 4.275 | 357,333 | -21,334 | 0.48% | 1,527,599 |
| 2018-03-06 | 2018-03-02 | 4.350 | 378,667 | -1,333 | 0.51% | 1,647,201 |
| 2018-03-05 | 2018-03-01 | 4.350 | 380,000 | -40,000 | 0.51% | 1,653,000 |
| 2018-03-02 | 2018-02-28 | 4.500 | 420,000 | -265,333 | 0.56% | 1,890,000 |
| 2018-02-27 | 2018-02-23 | 4.275 | 685,333 | -13,334 | 0.92% | 2,929,799 |
| 2018-02-26 | 2018-02-22 | 4.050 | 698,667 | -34,666 | 0.94% | 2,829,601 |
| 2018-02-23 | 2018-02-21 | 3.900 | 733,333 | -40,000 | 0.98% | 2,859,999 |
| 2018-02-22 | 2018-02-20 | 3.750 | 773,333 | -13,334 | 1.04% | 2,899,999 |
| 2018-02-06 | 2018-02-02 | 4.275 | 786,667 | -130,666 | 1.06% | 3,363,001 |
| 2018-02-05 | 2018-02-01 | 4.275 | 917,333 | -82,667 | 1.23% | 3,921,599 |
| 2018-02-02 | 2018-01-31 | 4.425 | 1,000,000 | -198,667 | 1.34% | 4,425,000 |
| 2018-02-01 | 2018-01-30 | 4.125 | 1,198,667 | -1,333 | 1.61% | 4,944,501 |
| 2018-01-31 | 2018-01-29 | 4.275 | 1,200,000 | -60,000 | 1.61% | 5,130,000 |
| 2018-01-30 | 2018-01-26 | 4.350 | 1,260,000 | -48,000 | 1.69% | 5,481,000 |
| 2018-01-29 | 2018-01-25 | 4.425 | 1,308,000 | -13,333 | 1.76% | 5,787,900 |
| 2018-01-26 | 2018-01-24 | 4.500 | 1,321,333 | -52,000 | 1.77% | 5,945,998 |
| 2018-01-17 | 2018-01-15 | 5.775 | 1,373,333 | -6,667 | 1.84% | 7,930,998 |
| 2018-01-16 | 2018-01-12 | 4.950 | 1,380,000 | -5,333 | 1.85% | 6,831,000 |
| 2018-01-11 | 2018-01-09 | 3.975 | 1,385,333 | +6,666 | 1.86% | 5,506,699 |
| 2018-01-10 | 2018-01-08 | 3.900 | 1,378,667 | +45,334 | 1.85% | 5,376,801 |
| 2017-07-18 | 2017-07-14 | 11.850 | 1,333,333 | -2,667 | 2.00% | 15,799,996 |
| 2017-07-11 | 2017-07-07 | 12.375 | 1,336,000 | +1,333 | 2.00% | 16,533,000 |
| 2017-06-28 | 2017-06-26 | 13.650 | 1,334,667 | +1,334 | 2.00% | 18,218,205 |
| 2017-05-29 | 2017-05-25 | 13.350 | 1,333,333 | +1,333,333 | 2.00% | 17,799,996 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy