History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-10-13 | 2025-10-09 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-10-10 | 2025-10-08 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-10-09 | 2025-10-06 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-10-06 | 2025-10-02 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-10-03 | 2025-09-30 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.148 | 8,000 | +0 | 0.01% | 1,184 |
| 2025-09-29 | 2025-09-25 | 0.148 | 8,000 | +0 | 0.01% | 1,184 |
| 2025-09-26 | 2025-09-24 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2025-09-25 | 2025-09-23 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-18 | 2025-09-16 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-12 | 2025-09-10 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2025-09-08 | 2025-09-04 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2025-09-05 | 2025-09-03 | 0.175 | 8,000 | +0 | 0.01% | 1,400 |
| 2025-09-04 | 2025-09-02 | 0.175 | 8,000 | +0 | 0.01% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2025-09-02 | 2025-08-29 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2025-09-01 | 2025-08-28 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-08-29 | 2025-08-27 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2025-08-28 | 2025-08-26 | 0.177 | 8,000 | +0 | 0.01% | 1,416 |
| 2025-08-27 | 2025-08-25 | 0.177 | 8,000 | +0 | 0.01% | 1,416 |
| 2025-08-26 | 2025-08-22 | 0.177 | 8,000 | +0 | 0.01% | 1,416 |
| 2025-08-25 | 2025-08-21 | 0.177 | 8,000 | +0 | 0.01% | 1,416 |
| 2025-08-22 | 2025-08-20 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2025-08-21 | 2025-08-19 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2025-08-20 | 2025-08-18 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2025-08-19 | 2025-08-15 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2025-08-18 | 2025-08-14 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.205 | 8,000 | +0 | 0.01% | 1,640 |
| 2025-08-05 | 2025-08-01 | 0.205 | 8,000 | +0 | 0.01% | 1,640 |
| 2025-08-04 | 2025-07-31 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-08-01 | 2025-07-30 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.178 | 8,000 | +0 | 0.01% | 1,424 |
| 2025-07-30 | 2025-07-28 | 0.143 | 8,000 | +0 | 0.01% | 1,144 |
| 2025-07-29 | 2025-07-25 | 0.143 | 8,000 | +0 | 0.01% | 1,144 |
| 2025-07-28 | 2025-07-24 | 0.143 | 8,000 | +0 | 0.01% | 1,144 |
| 2025-07-25 | 2025-07-23 | 0.143 | 8,000 | +0 | 0.01% | 1,144 |
| 2025-07-24 | 2025-07-22 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-07-23 | 2025-07-21 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-22 | 2025-07-18 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-21 | 2025-07-17 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-18 | 2025-07-16 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-17 | 2025-07-15 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-16 | 2025-07-14 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-15 | 2025-07-11 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-14 | 2025-07-10 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-07-11 | 2025-07-09 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-07-10 | 2025-07-08 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-07-09 | 2025-07-07 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2025-07-08 | 2025-07-04 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2025-07-07 | 2025-07-03 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2025-07-04 | 2025-07-02 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2025-07-03 | 2025-06-30 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2025-07-02 | 2025-06-27 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-06-30 | 2025-06-26 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-06-27 | 2025-06-25 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-06-26 | 2025-06-24 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-06-25 | 2025-06-23 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-06-24 | 2025-06-20 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-06-23 | 2025-06-19 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-20 | 2025-06-18 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-19 | 2025-06-17 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-18 | 2025-06-16 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-17 | 2025-06-13 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-13 | 2025-06-11 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-12 | 2025-06-10 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-06-11 | 2025-06-09 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-06-10 | 2025-06-06 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-06-09 | 2025-06-05 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-06-06 | 2025-06-04 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-06-05 | 2025-06-03 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-06-04 | 2025-06-02 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-06-03 | 2025-05-30 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-06-02 | 2025-05-29 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-30 | 2025-05-28 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-29 | 2025-05-27 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-28 | 2025-05-26 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-27 | 2025-05-23 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-26 | 2025-05-22 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-23 | 2025-05-21 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-22 | 2025-05-20 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.118 | 8,000 | +0 | 0.01% | 944 |
| 2025-05-08 | 2025-05-06 | 0.123 | 8,000 | +0 | 0.01% | 984 |
| 2025-05-07 | 2025-05-02 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-05-06 | 2025-04-30 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-05-02 | 2025-04-29 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-04-30 | 2025-04-28 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-04-29 | 2025-04-25 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-28 | 2025-04-24 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-25 | 2025-04-23 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-24 | 2025-04-22 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-23 | 2025-04-17 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-22 | 2025-04-16 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-16 | 2025-04-14 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-15 | 2025-04-11 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-14 | 2025-04-10 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-11 | 2025-04-09 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-10 | 2025-04-08 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-09 | 2025-04-07 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-07 | 2025-04-02 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-04-03 | 2025-04-01 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-04-02 | 2025-03-31 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-04-01 | 2025-03-28 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-03-31 | 2025-03-27 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-03-28 | 2025-03-26 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-03-27 | 2025-03-25 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-03-26 | 2025-03-24 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-03-25 | 2025-03-21 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-03-24 | 2025-03-20 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-21 | 2025-03-19 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-20 | 2025-03-18 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-19 | 2025-03-17 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-17 | 2025-03-13 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-14 | 2025-03-12 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-13 | 2025-03-11 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-10 | 2025-03-06 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-07 | 2025-03-05 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-06 | 2025-03-04 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-05 | 2025-03-03 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-04 | 2025-02-28 | 0.125 | 8,000 | +0 | 0.01% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-02-27 | 2025-02-25 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-02-26 | 2025-02-24 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-20 | 2025-02-18 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-19 | 2025-02-17 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-18 | 2025-02-14 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-17 | 2025-02-13 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-14 | 2025-02-12 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-13 | 2025-02-11 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-12 | 2025-02-10 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-11 | 2025-02-07 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-10 | 2025-02-06 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-07 | 2025-02-05 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-06 | 2025-02-04 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-05 | 2025-02-03 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-04 | 2025-01-28 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-03 | 2025-01-24 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-27 | 2025-01-23 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-24 | 2025-01-22 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-23 | 2025-01-21 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-22 | 2025-01-20 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-21 | 2025-01-17 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-20 | 2025-01-16 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-17 | 2025-01-15 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-16 | 2025-01-14 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-15 | 2025-01-13 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-14 | 2025-01-10 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-13 | 2025-01-09 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-10 | 2025-01-08 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-09 | 2025-01-07 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-08 | 2025-01-06 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-07 | 2025-01-03 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-06 | 2025-01-02 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-03 | 2024-12-31 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-02 | 2024-12-27 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-30 | 2024-12-24 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-27 | 2024-12-20 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-23 | 2024-12-19 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-20 | 2024-12-18 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-19 | 2024-12-17 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-18 | 2024-12-16 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-17 | 2024-12-13 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-16 | 2024-12-12 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-13 | 2024-12-11 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-12 | 2024-12-10 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-11 | 2024-12-09 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-10 | 2024-12-06 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-09 | 2024-12-05 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-06 | 2024-12-04 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-05 | 2024-12-03 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-04 | 2024-12-02 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-29 | 2024-11-27 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-26 | 2024-11-22 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-22 | 2024-11-20 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-21 | 2024-11-19 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-20 | 2024-11-18 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-19 | 2024-11-15 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-18 | 2024-11-14 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-15 | 2024-11-13 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-13 | 2024-11-11 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-11 | 2024-11-07 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-08 | 2024-11-06 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-07 | 2024-11-05 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2024-10-24 | 2024-10-22 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2024-10-23 | 2024-10-21 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2024-10-22 | 2024-10-18 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-21 | 2024-10-17 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-18 | 2024-10-16 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-17 | 2024-10-15 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-16 | 2024-10-14 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-15 | 2024-10-10 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-14 | 2024-10-09 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-10 | 2024-10-08 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-09 | 2024-10-07 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-08 | 2024-10-04 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-07 | 2024-10-03 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-04 | 2024-10-02 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-03 | 2024-09-30 | 0.178 | 8,000 | +0 | 0.01% | 1,424 |
| 2024-10-02 | 2024-09-27 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-30 | 2024-09-26 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-27 | 2024-09-25 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-26 | 2024-09-24 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-25 | 2024-09-23 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-24 | 2024-09-20 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-23 | 2024-09-19 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-20 | 2024-09-17 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-19 | 2024-09-16 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-17 | 2024-09-13 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-16 | 2024-09-12 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-13 | 2024-09-11 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-12 | 2024-09-10 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-11 | 2024-09-09 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-10 | 2024-09-05 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-09 | 2024-09-04 | 0.189 | 8,000 | +0 | 0.01% | 1,512 |
| 2024-09-05 | 2024-09-03 | 0.189 | 8,000 | +0 | 0.01% | 1,512 |
| 2024-09-04 | 2024-09-02 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2024-09-03 | 2024-08-30 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2024-09-02 | 2024-08-29 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-30 | 2024-08-28 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-29 | 2024-08-27 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-28 | 2024-08-26 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-27 | 2024-08-23 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-26 | 2024-08-22 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-23 | 2024-08-21 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-22 | 2024-08-20 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-21 | 2024-08-19 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-20 | 2024-08-16 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-19 | 2024-08-15 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-16 | 2024-08-14 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-15 | 2024-08-13 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-14 | 2024-08-12 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-13 | 2024-08-09 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-12 | 2024-08-08 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-09 | 2024-08-07 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-08 | 2024-08-06 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-07 | 2024-08-05 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-05 | 2024-08-01 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-02 | 2024-07-31 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-01 | 2024-07-30 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-07-31 | 2024-07-29 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2024-07-30 | 2024-07-26 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2024-07-29 | 2024-07-25 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2024-07-26 | 2024-07-24 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2024-07-25 | 2024-07-23 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2024-07-24 | 2024-07-22 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-23 | 2024-07-19 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-22 | 2024-07-18 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-10 | 2024-07-08 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-05 | 2024-07-03 | 0.124 | 8,000 | +0 | 0.01% | 992 |
| 2024-07-04 | 2024-07-02 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-07-03 | 2024-06-28 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-07-02 | 2024-06-27 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-28 | 2024-06-26 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-27 | 2024-06-25 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-26 | 2024-06-24 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-25 | 2024-06-21 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-24 | 2024-06-20 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-21 | 2024-06-19 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-20 | 2024-06-18 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-19 | 2024-06-17 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-18 | 2024-06-14 | 0.107 | 8,000 | +0 | 0.01% | 856 |
| 2024-06-17 | 2024-06-13 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2024-06-14 | 2024-06-12 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2024-06-13 | 2024-06-11 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2024-06-12 | 2024-06-07 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2024-06-11 | 2024-06-06 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-06-07 | 2024-06-05 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-06-06 | 2024-06-04 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2024-06-05 | 2024-06-03 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2024-06-04 | 2024-05-31 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2024-06-03 | 2024-05-30 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-31 | 2024-05-29 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-30 | 2024-05-28 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-29 | 2024-05-27 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-28 | 2024-05-24 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-27 | 2024-05-23 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-24 | 2024-05-22 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-23 | 2024-05-21 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-22 | 2024-05-20 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-21 | 2024-05-17 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-20 | 2024-05-16 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-17 | 2024-05-14 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-16 | 2024-05-13 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-14 | 2024-05-10 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-13 | 2024-05-09 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-10 | 2024-05-08 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2024-05-09 | 2024-05-07 | 0.143 | 8,000 | +0 | 0.01% | 1,144 |
| 2024-05-08 | 2024-05-06 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-05-07 | 2024-05-03 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-05-06 | 2024-05-02 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-05-03 | 2024-04-30 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-05-02 | 2024-04-29 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-30 | 2024-04-26 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-29 | 2024-04-25 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-26 | 2024-04-24 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-25 | 2024-04-23 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-24 | 2024-04-22 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-23 | 2024-04-19 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-22 | 2024-04-18 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-19 | 2024-04-17 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-18 | 2024-04-16 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-17 | 2024-04-15 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-16 | 2024-04-12 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-15 | 2024-04-11 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-12 | 2024-04-10 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-11 | 2024-04-09 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-10 | 2024-04-08 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-09 | 2024-04-05 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-04-02 | 2024-03-27 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-21 | 2024-03-19 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-20 | 2024-03-18 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-19 | 2024-03-15 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-18 | 2024-03-14 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2024-03-13 | 2024-03-11 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2024-03-12 | 2024-03-08 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2024-03-11 | 2024-03-07 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2024-03-08 | 2024-03-06 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2024-03-07 | 2024-03-05 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2024-03-06 | 2024-03-04 | 0.115 | 8,000 | +0 | 0.01% | 920 |
| 2024-03-05 | 2024-03-01 | 0.115 | 8,000 | +0 | 0.01% | 920 |
| 2024-03-04 | 2024-02-29 | 0.122 | 8,000 | +0 | 0.01% | 976 |
| 2024-03-01 | 2024-02-28 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-29 | 2024-02-27 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-28 | 2024-02-26 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-27 | 2024-02-23 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-26 | 2024-02-22 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-23 | 2024-02-21 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-22 | 2024-02-20 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-21 | 2024-02-19 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-20 | 2024-02-16 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-19 | 2024-02-15 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-16 | 2024-02-14 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-15 | 2024-02-09 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-14 | 2024-02-07 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-08 | 2024-02-06 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-07 | 2024-02-05 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-06 | 2024-02-02 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-05 | 2024-02-01 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-02 | 2024-01-31 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-01 | 2024-01-30 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-01-31 | 2024-01-29 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-01-30 | 2024-01-26 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-01-29 | 2024-01-25 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-01-26 | 2024-01-24 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-01-25 | 2024-01-23 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-01-24 | 2024-01-22 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-01-23 | 2024-01-19 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-01-22 | 2024-01-18 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-01-19 | 2024-01-17 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-01-18 | 2024-01-16 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-01-17 | 2024-01-15 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-01-16 | 2024-01-12 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-04 | 2024-01-02 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-02 | 2023-12-28 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.128 | 8,000 | +0 | 0.01% | 1,024 |
| 2023-12-27 | 2023-12-21 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2023-12-22 | 2023-12-20 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2023-12-21 | 2023-12-19 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2023-12-20 | 2023-12-18 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2023-12-19 | 2023-12-15 | 0.125 | 8,000 | +0 | 0.01% | 1,000 |
| 2023-12-18 | 2023-12-14 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2023-12-15 | 2023-12-13 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-14 | 2023-12-12 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-13 | 2023-12-11 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-12 | 2023-12-08 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-11 | 2023-12-07 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-08 | 2023-12-06 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2023-12-07 | 2023-12-05 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-06 | 2023-12-04 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-05 | 2023-12-01 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-01 | 2023-11-29 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-30 | 2023-11-28 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-29 | 2023-11-27 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-28 | 2023-11-24 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-27 | 2023-11-23 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-24 | 2023-11-22 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-23 | 2023-11-21 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-22 | 2023-11-20 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-21 | 2023-11-17 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-20 | 2023-11-16 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-17 | 2023-11-15 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-16 | 2023-11-14 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-15 | 2023-11-13 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-14 | 2023-11-10 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-13 | 2023-11-09 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-11-10 | 2023-11-08 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-11-09 | 2023-11-07 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-11-08 | 2023-11-06 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-11-07 | 2023-11-03 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-11-06 | 2023-11-02 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-11-03 | 2023-11-01 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-11-02 | 2023-10-31 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-11-01 | 2023-10-30 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-31 | 2023-10-27 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-30 | 2023-10-26 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-27 | 2023-10-25 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-26 | 2023-10-24 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-25 | 2023-10-20 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-24 | 2023-10-19 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-20 | 2023-10-18 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-19 | 2023-10-17 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-18 | 2023-10-16 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-17 | 2023-10-13 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-16 | 2023-10-12 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-13 | 2023-10-11 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-12 | 2023-10-10 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-11 | 2023-10-09 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-10 | 2023-10-06 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-09 | 2023-10-05 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-06 | 2023-10-04 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2023-10-05 | 2023-10-03 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2023-10-04 | 2023-09-29 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2023-10-03 | 2023-09-28 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2023-09-29 | 2023-09-27 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2023-09-28 | 2023-09-26 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2023-09-27 | 2023-09-25 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2023-09-26 | 2023-09-22 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2023-09-25 | 2023-09-21 | 0.185 | 8,000 | +0 | 0.01% | 1,480 |
| 2023-09-22 | 2023-09-20 | 0.185 | 8,000 | +0 | 0.01% | 1,480 |
| 2023-09-21 | 2023-09-19 | 0.185 | 8,000 | +0 | 0.01% | 1,480 |
| 2023-09-20 | 2023-09-18 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2023-09-19 | 2023-09-15 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2023-09-18 | 2023-09-14 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2023-09-15 | 2023-09-13 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2023-09-14 | 2023-09-12 | 0.200 | 8,000 | +0 | 0.01% | 1,600 |
| 2023-09-13 | 2023-09-11 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-09-12 | 2023-09-07 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-09-11 | 2023-09-06 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-09-07 | 2023-09-05 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-09-06 | 2023-09-04 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-09-05 | 2023-08-31 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-09-04 | 2023-08-30 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-31 | 2023-08-29 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-28 | 2023-08-24 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-17 | 2023-08-15 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-16 | 2023-08-14 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-09 | 2023-08-07 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-08 | 2023-08-04 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-07 | 2023-08-03 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-03 | 2023-08-01 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-02 | 2023-07-31 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-01 | 2023-07-28 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-27 | 2023-07-25 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-26 | 2023-07-24 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-25 | 2023-07-21 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-24 | 2023-07-20 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-21 | 2023-07-19 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-20 | 2023-07-18 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-19 | 2023-07-14 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-18 | 2023-07-13 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-14 | 2023-07-12 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-13 | 2023-07-11 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-12 | 2023-07-10 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-11 | 2023-07-07 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-10 | 2023-07-06 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-07 | 2023-07-05 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-07-06 | 2023-07-04 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-07-05 | 2023-07-03 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-07-04 | 2023-06-30 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-07-03 | 2023-06-29 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-06-30 | 2023-06-28 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-06-29 | 2023-06-27 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-06-28 | 2023-06-26 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-06-27 | 2023-06-23 | 0.148 | 8,000 | +0 | 0.01% | 1,184 |
| 2023-06-26 | 2023-06-21 | 0.148 | 8,000 | +0 | 0.01% | 1,184 |
| 2023-06-23 | 2023-06-20 | 0.148 | 8,000 | +0 | 0.01% | 1,184 |
| 2023-06-21 | 2023-06-19 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-20 | 2023-06-16 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-19 | 2023-06-15 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-16 | 2023-06-14 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-15 | 2023-06-13 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-14 | 2023-06-12 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-13 | 2023-06-09 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-12 | 2023-06-08 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-09 | 2023-06-07 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-08 | 2023-06-06 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-07 | 2023-06-05 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-06 | 2023-06-02 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-05 | 2023-06-01 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-02 | 2023-05-31 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-01 | 2023-05-30 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-31 | 2023-05-29 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-30 | 2023-05-25 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-29 | 2023-05-24 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-25 | 2023-05-23 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-24 | 2023-05-22 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-23 | 2023-05-19 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-22 | 2023-05-18 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-19 | 2023-05-17 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-18 | 2023-05-16 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-17 | 2023-05-15 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-16 | 2023-05-12 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-15 | 2023-05-11 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-12 | 2023-05-10 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-11 | 2023-05-09 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-10 | 2023-05-08 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-09 | 2023-05-05 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-08 | 2023-05-04 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-05 | 2023-05-03 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-04 | 2023-05-02 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-03 | 2023-04-28 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-02 | 2023-04-27 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-28 | 2023-04-26 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-27 | 2023-04-25 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-26 | 2023-04-24 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-25 | 2023-04-21 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-24 | 2023-04-20 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-21 | 2023-04-19 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-20 | 2023-04-18 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-19 | 2023-04-17 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-18 | 2023-04-14 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2023-04-17 | 2023-04-13 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2023-04-14 | 2023-04-12 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2023-04-13 | 2023-04-11 | 0.209 | 8,000 | +0 | 0.01% | 1,672 |
| 2023-04-12 | 2023-04-06 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2023-04-11 | 2023-04-04 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2023-04-06 | 2023-04-03 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2023-04-04 | 2023-03-31 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-04-03 | 2023-03-30 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-31 | 2023-03-29 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-30 | 2023-03-28 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-29 | 2023-03-27 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-28 | 2023-03-24 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-27 | 2023-03-23 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-24 | 2023-03-22 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-23 | 2023-03-21 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-22 | 2023-03-20 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-21 | 2023-03-17 | 0.230 | 8,000 | +0 | 0.01% | 1,840 |
| 2023-03-20 | 2023-03-16 | 0.230 | 8,000 | +0 | 0.01% | 1,840 |
| 2023-03-17 | 2023-03-15 | 0.230 | 8,000 | +0 | 0.01% | 1,840 |
| 2023-03-16 | 2023-03-14 | 0.230 | 8,000 | +0 | 0.01% | 1,840 |
| 2023-03-15 | 2023-03-13 | 0.219 | 8,000 | +0 | 0.01% | 1,752 |
| 2023-03-14 | 2023-03-10 | 0.230 | 8,000 | +0 | 0.01% | 1,840 |
| 2023-03-13 | 2023-03-09 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2023-03-10 | 2023-03-08 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2023-03-09 | 2023-03-07 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2023-03-08 | 2023-03-06 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2023-03-07 | 2023-03-03 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2023-03-06 | 2023-03-02 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2023-03-03 | 2023-03-01 | 0.200 | 8,000 | +0 | 0.01% | 1,600 |
| 2023-03-02 | 2023-02-28 | 0.221 | 8,000 | +0 | 0.01% | 1,768 |
| 2023-03-01 | 2023-02-27 | 0.221 | 8,000 | +0 | 0.01% | 1,768 |
| 2023-02-28 | 2023-02-24 | 0.223 | 8,000 | +0 | 0.01% | 1,784 |
| 2023-02-27 | 2023-02-23 | 0.223 | 8,000 | +0 | 0.01% | 1,784 |
| 2023-02-24 | 2023-02-22 | 0.225 | 8,000 | +0 | 0.01% | 1,800 |
| 2023-02-23 | 2023-02-21 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2023-02-22 | 2023-02-20 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2023-02-21 | 2023-02-17 | 0.211 | 8,000 | +0 | 0.01% | 1,688 |
| 2023-02-20 | 2023-02-16 | 0.211 | 8,000 | +0 | 0.01% | 1,688 |
| 2023-02-17 | 2023-02-15 | 0.211 | 8,000 | +0 | 0.01% | 1,688 |
| 2023-02-16 | 2023-02-14 | 0.211 | 8,000 | +0 | 0.01% | 1,688 |
| 2023-02-15 | 2023-02-13 | 0.211 | 8,000 | +0 | 0.01% | 1,688 |
| 2023-02-14 | 2023-02-10 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-13 | 2023-02-09 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-10 | 2023-02-08 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-09 | 2023-02-07 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-08 | 2023-02-06 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-07 | 2023-02-03 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-06 | 2023-02-02 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-03 | 2023-02-01 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-02 | 2023-01-31 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-01 | 2023-01-30 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-31 | 2023-01-27 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-30 | 2023-01-26 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-27 | 2023-01-20 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-26 | 2023-01-19 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-20 | 2023-01-18 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-19 | 2023-01-17 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-18 | 2023-01-16 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-17 | 2023-01-13 | 0.224 | 8,000 | +0 | 0.01% | 1,792 |
| 2023-01-16 | 2023-01-12 | 0.224 | 8,000 | +0 | 0.01% | 1,792 |
| 2023-01-13 | 2023-01-11 | 0.225 | 8,000 | +0 | 0.01% | 1,800 |
| 2023-01-12 | 2023-01-10 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2023-01-11 | 2023-01-09 | 0.215 | 8,000 | +0 | 0.01% | 1,720 |
| 2023-01-10 | 2023-01-06 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2023-01-09 | 2023-01-05 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2023-01-06 | 2023-01-04 | 0.230 | 8,000 | +0 | 0.01% | 1,840 |
| 2023-01-05 | 2023-01-03 | 0.249 | 8,000 | +0 | 0.01% | 1,992 |
| 2023-01-04 | 2022-12-30 | 0.249 | 8,000 | +0 | 0.01% | 1,992 |
| 2023-01-03 | 2022-12-29 | 0.220 | 8,000 | +0 | 0.01% | 1,760 |
| 2022-12-30 | 2022-12-28 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-29 | 2022-12-23 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-28 | 2022-12-22 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-23 | 2022-12-21 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-22 | 2022-12-20 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-21 | 2022-12-19 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-20 | 2022-12-16 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-19 | 2022-12-15 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-16 | 2022-12-14 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-15 | 2022-12-13 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-14 | 2022-12-12 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-13 | 2022-12-09 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-12 | 2022-12-08 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-09 | 2022-12-07 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-08 | 2022-12-06 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-07 | 2022-12-05 | 0.275 | 8,000 | +0 | 0.01% | 2,200 |
| 2022-12-06 | 2022-12-02 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-12-05 | 2022-12-01 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2022-12-02 | 2022-11-30 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2022-12-01 | 2022-11-29 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2022-11-30 | 2022-11-28 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2022-11-29 | 2022-11-25 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2022-11-28 | 2022-11-24 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2022-11-25 | 2022-11-23 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2022-11-24 | 2022-11-22 | 0.238 | 8,000 | +0 | 0.01% | 1,904 |
| 2022-11-23 | 2022-11-21 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2022-11-22 | 2022-11-18 | 0.250 | 8,000 | +0 | 0.01% | 2,000 |
| 2022-11-21 | 2022-11-17 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2022-11-18 | 2022-11-16 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2022-11-17 | 2022-11-15 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2022-11-16 | 2022-11-14 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2022-11-15 | 2022-11-11 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-11-14 | 2022-11-10 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-11-11 | 2022-11-09 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-11-10 | 2022-11-08 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-11-09 | 2022-11-07 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-11-08 | 2022-11-04 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-11-07 | 2022-11-03 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-11-04 | 2022-11-02 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-11-03 | 2022-11-01 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-11-02 | 2022-10-31 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-11-01 | 2022-10-28 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-10-31 | 2022-10-27 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2022-10-28 | 2022-10-26 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2022-10-27 | 2022-10-25 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2022-10-26 | 2022-10-24 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2022-10-25 | 2022-10-21 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2022-10-24 | 2022-10-20 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2022-10-21 | 2022-10-19 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2022-10-20 | 2022-10-18 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2022-10-19 | 2022-10-17 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2022-10-18 | 2022-10-14 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2022-10-17 | 2022-10-13 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-10-14 | 2022-10-12 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-10-13 | 2022-10-11 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-10-12 | 2022-10-10 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-10-11 | 2022-10-07 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-10-10 | 2022-10-06 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-10-07 | 2022-10-05 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-10-06 | 2022-10-03 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-10-05 | 2022-09-30 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-10-03 | 2022-09-29 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-30 | 2022-09-28 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-29 | 2022-09-27 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-28 | 2022-09-26 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-27 | 2022-09-23 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-26 | 2022-09-22 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-23 | 2022-09-21 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-22 | 2022-09-20 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-21 | 2022-09-19 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-20 | 2022-09-16 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-19 | 2022-09-15 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-16 | 2022-09-14 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-15 | 2022-09-13 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-14 | 2022-09-09 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-13 | 2022-09-08 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-09 | 2022-09-07 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-08 | 2022-09-06 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-07 | 2022-09-05 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-06 | 2022-09-02 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-05 | 2022-09-01 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-02 | 2022-08-31 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-09-01 | 2022-08-30 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-08-31 | 2022-08-29 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-08-30 | 2022-08-26 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-08-29 | 2022-08-25 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-08-26 | 2022-08-24 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-08-25 | 2022-08-23 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-08-24 | 2022-08-22 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-08-23 | 2022-08-19 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-08-22 | 2022-08-18 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-08-19 | 2022-08-17 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-08-18 | 2022-08-16 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-08-17 | 2022-08-15 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-08-16 | 2022-08-12 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-08-15 | 2022-08-11 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-08-12 | 2022-08-10 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-08-11 | 2022-08-09 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2022-08-10 | 2022-08-08 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2022-08-09 | 2022-08-05 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2022-08-08 | 2022-08-04 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2022-08-05 | 2022-08-03 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2022-08-04 | 2022-08-02 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2022-08-03 | 2022-08-01 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2022-08-02 | 2022-07-29 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2022-08-01 | 2022-07-28 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2022-07-29 | 2022-07-27 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2022-07-28 | 2022-07-26 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2022-07-27 | 2022-07-25 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2022-07-26 | 2022-07-22 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2022-07-25 | 2022-07-21 | 0.600 | 8,000 | +0 | 0.01% | 4,800 |
| 2022-07-22 | 2022-07-20 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-07-21 | 2022-07-19 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-07-20 | 2022-07-18 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-07-19 | 2022-07-15 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-07-18 | 2022-07-14 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-07-15 | 2022-07-13 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2022-07-14 | 2022-07-12 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-07-13 | 2022-07-11 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-07-12 | 2022-07-08 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-07-11 | 2022-07-07 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-07-08 | 2022-07-06 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-07-07 | 2022-07-05 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2022-07-06 | 2022-07-04 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-07-05 | 2022-06-30 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-07-04 | 2022-06-29 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-06-30 | 2022-06-28 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-06-29 | 2022-06-27 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-06-28 | 2022-06-24 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-06-27 | 2022-06-23 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-06-24 | 2022-06-22 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-06-23 | 2022-06-21 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-06-22 | 2022-06-20 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-06-21 | 2022-06-17 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-06-20 | 2022-06-16 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2022-06-17 | 2022-06-15 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2022-06-16 | 2022-06-14 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-06-15 | 2022-06-13 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2022-06-14 | 2022-06-10 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2022-06-13 | 2022-06-09 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2022-06-10 | 2022-06-08 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2022-06-09 | 2022-06-07 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2022-06-08 | 2022-06-06 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2022-06-07 | 2022-06-02 | 0.320 | 8,000 | +0 | 0.01% | 2,560 |
| 2022-06-06 | 2022-06-01 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-06-02 | 2022-05-31 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2022-06-01 | 2022-05-30 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2022-05-31 | 2022-05-27 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-05-30 | 2022-05-26 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-05-27 | 2022-05-25 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-05-26 | 2022-05-24 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-05-25 | 2022-05-23 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-05-24 | 2022-05-20 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-05-23 | 2022-05-19 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-05-20 | 2022-05-18 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2022-05-19 | 2022-05-17 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2022-05-18 | 2022-05-16 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2022-05-17 | 2022-05-13 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-05-16 | 2022-05-12 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-05-13 | 2022-05-11 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-05-12 | 2022-05-10 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-05-11 | 2022-05-06 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-05-10 | 2022-05-05 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-05-06 | 2022-05-04 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-05-05 | 2022-05-03 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-05-04 | 2022-04-29 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-05-03 | 2022-04-28 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-04-29 | 2022-04-27 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-04-28 | 2022-04-26 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-04-27 | 2022-04-25 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-04-26 | 2022-04-22 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-04-25 | 2022-04-21 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2022-04-22 | 2022-04-20 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2022-04-21 | 2022-04-19 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-04-20 | 2022-04-14 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-04-19 | 2022-04-13 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-04-14 | 2022-04-12 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-04-13 | 2022-04-11 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-04-12 | 2022-04-08 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-04-11 | 2022-04-07 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-04-08 | 2022-04-06 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-04-07 | 2022-04-04 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-04-06 | 2022-04-01 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-04-04 | 2022-03-31 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-04-01 | 2022-03-30 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-03-31 | 2022-03-29 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-03-30 | 2022-03-28 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-03-29 | 2022-03-25 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-03-28 | 2022-03-24 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-03-25 | 2022-03-23 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-03-24 | 2022-03-22 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-03-23 | 2022-03-21 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-03-22 | 2022-03-18 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-03-21 | 2022-03-17 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2022-03-18 | 2022-03-16 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-03-17 | 2022-03-15 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-03-16 | 2022-03-14 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2022-03-15 | 2022-03-11 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-03-14 | 2022-03-10 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-03-11 | 2022-03-09 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-03-10 | 2022-03-08 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-03-09 | 2022-03-07 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-03-08 | 2022-03-04 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2022-03-07 | 2022-03-03 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-03-04 | 2022-03-02 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2022-03-03 | 2022-03-01 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-03-02 | 2022-02-28 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2022-03-01 | 2022-02-25 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2022-02-28 | 2022-02-24 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2022-02-25 | 2022-02-23 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2022-02-24 | 2022-02-22 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2022-02-23 | 2022-02-21 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2022-02-22 | 2022-02-18 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2022-02-21 | 2022-02-17 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2022-02-18 | 2022-02-16 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2022-02-17 | 2022-02-15 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2022-02-16 | 2022-02-14 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2022-02-15 | 2022-02-11 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2022-02-14 | 2022-02-10 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2022-02-11 | 2022-02-09 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2022-02-10 | 2022-02-08 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2022-02-09 | 2022-02-07 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2022-02-08 | 2022-02-04 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2022-02-07 | 2022-01-31 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2022-02-04 | 2022-01-27 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2022-01-28 | 2022-01-26 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2022-01-27 | 2022-01-25 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2022-01-26 | 2022-01-24 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2022-01-25 | 2022-01-21 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2022-01-24 | 2022-01-20 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2022-01-21 | 2022-01-19 | 0.425 | 8,000 | +0 | 0.01% | 3,400 |
| 2022-01-20 | 2022-01-18 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2022-01-19 | 2022-01-17 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2022-01-18 | 2022-01-14 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2022-01-17 | 2022-01-13 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2022-01-14 | 2022-01-12 | 0.450 | 8,000 | +0 | 0.01% | 3,600 |
| 2022-01-13 | 2022-01-11 | 0.450 | 8,000 | +0 | 0.01% | 3,600 |
| 2022-01-12 | 2022-01-10 | 0.450 | 8,000 | +0 | 0.01% | 3,600 |
| 2022-01-11 | 2022-01-07 | 0.450 | 8,000 | +0 | 0.01% | 3,600 |
| 2022-01-10 | 2022-01-06 | 0.450 | 8,000 | +0 | 0.01% | 3,600 |
| 2022-01-07 | 2022-01-05 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2022-01-06 | 2022-01-04 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2022-01-05 | 2022-01-03 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2022-01-04 | 2021-12-31 | 0.460 | 8,000 | +0 | 0.01% | 3,680 |
| 2022-01-03 | 2021-12-29 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2021-12-30 | 2021-12-28 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2021-12-29 | 2021-12-24 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2021-12-28 | 2021-12-22 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2021-12-23 | 2021-12-21 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2021-12-22 | 2021-12-20 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2021-12-21 | 2021-12-17 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2021-12-20 | 2021-12-16 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2021-12-17 | 2021-12-15 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2021-12-16 | 2021-12-14 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2021-12-15 | 2021-12-13 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2021-12-14 | 2021-12-10 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2021-12-13 | 2021-12-09 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2021-12-10 | 2021-12-08 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2021-12-09 | 2021-12-07 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2021-12-08 | 2021-12-06 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2021-12-07 | 2021-12-03 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2021-12-06 | 2021-12-02 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2021-12-03 | 2021-12-01 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2021-12-02 | 2021-11-30 | 0.420 | 8,000 | +0 | 0.01% | 3,360 |
| 2021-12-01 | 2021-11-29 | 0.425 | 8,000 | +0 | 0.01% | 3,400 |
| 2021-11-30 | 2021-11-26 | 0.425 | 8,000 | +0 | 0.01% | 3,400 |
| 2021-11-29 | 2021-11-25 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2021-11-26 | 2021-11-24 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2021-11-25 | 2021-11-23 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2021-11-24 | 2021-11-22 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2021-11-23 | 2021-11-19 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2021-11-22 | 2021-11-18 | 0.415 | 8,000 | +0 | 0.01% | 3,320 |
| 2021-11-19 | 2021-11-17 | 0.430 | 8,000 | +0 | 0.01% | 3,440 |
| 2021-11-18 | 2021-11-16 | 0.480 | 8,000 | +0 | 0.01% | 3,840 |
| 2021-11-17 | 2021-11-15 | 0.530 | 8,000 | +0 | 0.01% | 4,240 |
| 2021-11-16 | 2021-11-12 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2021-11-15 | 2021-11-11 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2021-11-11 | 2021-11-09 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2021-11-10 | 2021-11-08 | 0.525 | 8,000 | +0 | 0.01% | 4,200 |
| 2021-11-09 | 2021-11-05 | 0.525 | 8,000 | +0 | 0.01% | 4,200 |
| 2021-11-08 | 2021-11-04 | 0.525 | 8,000 | +0 | 0.01% | 4,200 |
| 2021-11-05 | 2021-11-03 | 0.525 | 8,000 | +0 | 0.01% | 4,200 |
| 2021-11-04 | 2021-11-02 | 0.525 | 8,000 | +0 | 0.01% | 4,200 |
| 2021-11-03 | 2021-11-01 | 0.525 | 8,000 | +0 | 0.01% | 4,200 |
| 2021-11-02 | 2021-10-29 | 0.525 | 8,000 | +0 | 0.01% | 4,200 |
| 2021-11-01 | 2021-10-28 | 0.933 | 8,000 | +0 | 0.01% | 7,467 |
| 2021-10-29 | 2021-10-27 | 0.525 | 8,000 | +2,000 | 0.01% | 4,200 |
| 2021-10-28 | 2021-10-26 | 0.518 | 6,000 | -4,667 | 0.01% | 3,105 |
| 2019-03-14 | 2019-03-12 | 1.523 | 10,667 | -18,666 | 0.01% | 16,241 |
| 2018-03-14 | 2018-03-12 | 4.425 | 29,333 | -8,000 | 0.04% | 129,799 |
| 2018-03-08 | 2018-03-06 | 3.825 | 37,333 | -69,334 | 0.05% | 142,799 |
| 2018-01-18 | 2018-01-16 | 5.850 | 106,667 | -6,666 | 0.14% | 624,002 |
| 2018-01-17 | 2018-01-15 | 5.775 | 113,333 | +12,000 | 0.15% | 654,498 |
| 2018-01-11 | 2018-01-09 | 3.975 | 101,333 | +8,000 | 0.14% | 402,799 |
| 2017-10-24 | 2017-10-20 | 13.275 | 93,333 | +8,000 | 0.14% | 1,238,996 |
| 2017-10-18 | 2017-10-16 | 13.200 | 85,333 | +8,000 | 0.13% | 1,126,396 |
| 2017-10-16 | 2017-10-12 | 13.200 | 77,333 | +13,333 | 0.12% | 1,020,796 |
| 2017-10-13 | 2017-10-11 | 13.125 | 64,000 | +26,667 | 0.10% | 840,000 |
| 2017-10-12 | 2017-10-10 | 13.200 | 37,333 | +13,333 | 0.06% | 492,796 |
| 2017-06-30 | 2017-06-28 | 12.900 | 24,000 | -10,667 | 0.04% | 309,600 |
| 2017-06-29 | 2017-06-27 | 13.350 | 34,667 | -18,666 | 0.05% | 462,804 |
| 2017-05-18 | 2017-05-16 | 12.375 | 53,333 | +2,666 | 0.08% | 659,996 |
| 2017-05-17 | 2017-05-15 | 13.275 | 50,667 | +13,334 | 0.08% | 672,604 |
| 2017-05-15 | 2017-05-11 | 13.725 | 37,333 | +2,666 | 0.06% | 512,395 |
| 2017-05-12 | 2017-05-10 | 13.125 | 34,667 | +2,667 | 0.05% | 455,004 |
| 2017-04-27 | 2017-04-25 | 10.350 | 32,000 | -5,333 | 0.05% | 331,200 |
| 2017-04-25 | 2017-04-21 | 10.200 | 37,333 | -2,667 | 0.06% | 380,797 |
| 2017-04-24 | 2017-04-20 | 10.050 | 40,000 | -17,333 | 0.06% | 402,000 |
| 2017-03-10 | 2017-03-08 | 9.900 | 57,333 | -4,000 | 0.09% | 567,597 |
| 2017-03-03 | 2017-03-01 | 10.125 | 61,333 | -2,667 | 0.09% | 620,997 |
| 2017-03-01 | 2017-02-27 | 9.975 | 64,000 | -2,667 | 0.10% | 638,400 |
| 2017-02-27 | 2017-02-23 | 9.375 | 66,667 | -5,333 | 0.10% | 625,003 |
| 2017-02-23 | 2017-02-21 | 9.000 | 72,000 | -9,333 | 0.11% | 648,000 |
| 2017-02-17 | 2017-02-15 | 9.375 | 81,333 | -13,334 | 0.12% | 762,497 |
| 2017-02-16 | 2017-02-14 | 9.825 | 94,667 | -1,333 | 0.14% | 930,103 |
| 2017-02-13 | 2017-02-09 | 8.250 | 96,000 | -4,000 | 0.14% | 792,000 |
| 2017-01-09 | 2017-01-05 | 7.125 | 100,000 | +17,333 | 0.15% | 712,500 |
| 2016-12-20 | 2016-12-16 | 6.675 | 82,667 | -25,333 | 0.12% | 551,802 |
| 2016-12-02 | 2016-11-30 | 5.625 | 108,000 | +8,000 | 0.16% | 607,500 |
| 2016-09-21 | 2016-09-19 | 4.125 | 100,000 | +6,667 | 0.15% | 412,500 |
| 2016-09-14 | 2016-09-12 | 4.125 | 93,333 | +4,000 | 0.14% | 384,999 |
| 2016-08-19 | 2016-08-17 | 4.500 | 89,333 | -6,667 | 0.13% | 401,998 |
| 2016-08-08 | 2016-08-04 | 4.500 | 96,000 | -29,333 | 0.14% | 432,000 |
| 2016-08-05 | 2016-08-03 | 3.750 | 125,333 | -1,334 | 0.19% | 469,999 |
| 2016-08-03 | 2016-07-29 | 3.525 | 126,667 | +8,000 | 0.19% | 446,501 |
| 2016-08-01 | 2016-07-28 | 4.350 | 118,667 | -13,333 | 0.18% | 516,201 |
| 2016-07-29 | 2016-07-27 | 4.125 | 132,000 | +26,667 | 0.20% | 544,500 |
| 2016-07-19 | 2016-07-15 | 5.775 | 105,333 | -4,000 | 0.16% | 608,298 |
| 2016-07-15 | 2016-07-13 | 5.100 | 109,333 | +4,000 | 0.16% | 557,598 |
| 2016-07-07 | 2016-07-05 | 3.750 | 105,333 | -2,667 | 0.16% | 394,999 |
| 2016-06-08 | 2016-06-06 | 3.675 | 108,000 | +2,667 | 0.16% | 396,900 |
| 2016-06-03 | 2016-06-01 | 3.562 | 105,333 | +26,666 | 0.16% | 375,249 |
| 2016-05-05 | 2016-05-03 | 3.150 | 78,667 | +13,334 | 0.12% | 247,801 |
| 2016-04-26 | 2016-04-22 | 3.112 | 65,333 | +8,000 | 0.10% | 203,349 |
| 2016-04-19 | 2016-04-15 | 3.150 | 57,333 | +13,333 | 0.09% | 180,599 |
| 2016-03-31 | 2016-03-29 | 3.000 | 44,000 | +4,000 | 0.07% | 132,000 |
| 2016-03-30 | 2016-03-24 | 3.263 | 40,000 | +4,000 | 0.06% | 130,500 |
| 2016-03-29 | 2016-03-23 | 2.888 | 36,000 | +25,333 | 0.05% | 103,950 |
| 2016-03-17 | 2016-03-15 | 2.963 | 10,667 | +10,667 | 0.02% | 31,601 |
| 2016-02-15 | 2016-02-11 | 3.525 | 0 | -13,333 | ||
| 2016-02-03 | 2016-02-01 | 3.225 | 13,333 | -6,667 | 0.02% | 42,999 |
| 2016-01-27 | 2016-01-25 | 2.925 | 20,000 | +5,333 | 0.03% | 58,500 |
| 2016-01-25 | 2016-01-21 | 2.812 | 14,667 | +5,334 | 0.02% | 41,251 |
| 2016-01-21 | 2016-01-19 | 3.712 | 9,333 | +2,666 | 0.01% | 34,649 |
| 2016-01-11 | 2016-01-07 | 2.775 | 6,667 | -10,666 | 0.01% | 18,501 |
| 2016-01-05 | 2015-12-31 | 3.637 | 17,333 | +17,333 | 0.03% | 63,049 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy