History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.168 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.168 0 +0
2025-10-09 2025-10-06 0.168 0 +0
2025-10-08 2025-10-03 0.168 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.190 0 +0
2025-09-30 2025-09-26 0.148 0 +0
2025-09-29 2025-09-25 0.148 0 +0
2025-09-26 2025-09-24 0.149 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.172 0 +0
2025-09-08 2025-09-04 0.172 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.174 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.168 0 +0
2025-08-29 2025-08-27 0.172 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.177 0 +0
2025-08-26 2025-08-22 0.177 0 +0
2025-08-25 2025-08-21 0.177 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.181 0 +0
2025-08-20 2025-08-18 0.181 0 +0
2025-08-19 2025-08-15 0.181 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.180 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.205 0 +0
2025-08-05 2025-08-01 0.205 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.178 0 +0
2025-07-30 2025-07-28 0.143 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.143 0 +0
2025-07-25 2025-07-23 0.143 0 +0
2025-07-24 2025-07-22 0.133 0 +0
2025-07-23 2025-07-21 0.132 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.132 0 +0
2025-07-18 2025-07-16 0.132 0 +0
2025-07-17 2025-07-15 0.132 0 +0
2025-07-16 2025-07-14 0.132 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.133 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.134 0 +0
2025-07-08 2025-07-04 0.134 0 +0
2025-07-07 2025-07-03 0.134 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.132 0 +0
2025-06-13 2025-06-11 0.132 0 +0
2025-06-12 2025-06-10 0.131 0 +0
2025-06-11 2025-06-09 0.131 0 +0
2025-06-10 2025-06-06 0.131 0 +0
2025-06-09 2025-06-05 0.131 0 +0
2025-06-06 2025-06-04 0.131 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.135 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.135 0 +0
2025-05-12 2025-05-08 0.135 0 +0
2025-05-09 2025-05-07 0.118 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.130 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.132 0 +0
2025-04-28 2025-04-24 0.132 0 +0
2025-04-25 2025-04-23 0.132 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.132 0 +0
2025-04-22 2025-04-16 0.132 0 +0
2025-04-17 2025-04-15 0.132 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.132 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.132 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.132 0 +0
2025-04-07 2025-04-02 0.127 0 +0
2025-04-03 2025-04-01 0.127 0 +0
2025-04-02 2025-03-31 0.127 0 +0
2025-04-01 2025-03-28 0.127 0 +0
2025-03-31 2025-03-27 0.127 0 +0
2025-03-28 2025-03-26 0.127 0 +0
2025-03-27 2025-03-25 0.127 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.126 0 +0
2025-03-21 2025-03-19 0.126 0 +0
2025-03-20 2025-03-18 0.126 0 +0
2025-03-19 2025-03-17 0.126 0 +0
2025-03-18 2025-03-14 0.126 0 +0
2025-03-17 2025-03-13 0.126 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.126 0 +0
2025-03-12 2025-03-10 0.126 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.126 0 +0
2025-03-04 2025-02-28 0.125 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.138 0 +0
2025-02-18 2025-02-14 0.138 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.138 0 +0
2025-02-11 2025-02-07 0.138 0 +0
2025-02-10 2025-02-06 0.138 0 +0
2025-02-07 2025-02-05 0.138 0 +0
2025-02-06 2025-02-04 0.138 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.138 0 +0
2025-02-03 2025-01-24 0.138 0 +0
2025-01-27 2025-01-23 0.138 0 +0
2025-01-24 2025-01-22 0.138 0 +0
2025-01-23 2025-01-21 0.138 0 +0
2025-01-22 2025-01-20 0.138 0 +0
2025-01-21 2025-01-17 0.138 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.138 0 +0
2025-01-13 2025-01-09 0.138 0 +0
2025-01-10 2025-01-08 0.138 0 +0
2025-01-09 2025-01-07 0.138 0 +0
2025-01-08 2025-01-06 0.138 0 +0
2025-01-07 2025-01-03 0.138 0 +0
2025-01-06 2025-01-02 0.138 0 +0
2025-01-03 2024-12-31 0.138 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.138 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.138 0 +0
2024-12-20 2024-12-18 0.138 0 +0
2024-12-19 2024-12-17 0.138 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.138 0 +0
2024-12-09 2024-12-05 0.138 0 +0
2024-12-06 2024-12-04 0.138 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.145 0 +0
2024-11-29 2024-11-27 0.145 0 +0
2024-11-28 2024-11-26 0.145 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.145 0 +0
2024-11-25 2024-11-21 0.145 0 +0
2024-11-22 2024-11-20 0.145 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.145 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.145 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.140 0 +0
2024-10-29 2024-10-25 0.140 0 +0
2024-10-28 2024-10-24 0.140 0 +0
2024-10-25 2024-10-23 0.164 0 +0
2024-10-24 2024-10-22 0.164 0 +0
2024-10-23 2024-10-21 0.164 0 +0
2024-10-22 2024-10-18 0.176 0 +0
2024-10-21 2024-10-17 0.176 0 +0
2024-10-18 2024-10-16 0.176 0 +0
2024-10-17 2024-10-15 0.176 0 +0
2024-10-16 2024-10-14 0.176 0 +0
2024-10-15 2024-10-10 0.176 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.176 0 +0
2024-10-08 2024-10-04 0.176 0 +0
2024-10-07 2024-10-03 0.176 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.179 0 +0
2024-09-27 2024-09-25 0.179 0 +0
2024-09-26 2024-09-24 0.179 0 +0
2024-09-25 2024-09-23 0.179 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.179 0 +0
2024-09-20 2024-09-17 0.179 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.179 0 +0
2024-09-16 2024-09-12 0.179 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.179 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.189 0 +0
2024-09-05 2024-09-03 0.189 0 +0
2024-09-04 2024-09-02 0.195 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.169 0 +0
2024-08-29 2024-08-27 0.169 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.169 0 +0
2024-08-23 2024-08-21 0.169 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.169 0 +0
2024-08-20 2024-08-16 0.169 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.174 0 +0
2024-07-30 2024-07-26 0.174 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.174 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.130 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.124 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.121 0 +0
2024-06-28 2024-06-26 0.121 0 +0
2024-06-27 2024-06-25 0.121 0 +0
2024-06-26 2024-06-24 0.121 0 +0
2024-06-25 2024-06-21 0.121 0 +0
2024-06-24 2024-06-20 0.121 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.121 0 +0
2024-06-18 2024-06-14 0.107 0 +0
2024-06-17 2024-06-13 0.120 0 +0
2024-06-14 2024-06-12 0.120 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.131 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.133 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.133 0 +0
2024-05-27 2024-05-23 0.133 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.133 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.133 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.146 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.146 0 +0
2024-04-26 2024-04-24 0.146 0 +0
2024-04-25 2024-04-23 0.146 0 +0
2024-04-24 2024-04-22 0.146 0 +0
2024-04-23 2024-04-19 0.146 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.146 0 +0
2024-04-17 2024-04-15 0.146 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.146 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.146 0 +0
2024-04-09 2024-04-05 0.135 0 +0
2024-04-08 2024-04-03 0.135 0 +0
2024-04-05 2024-04-02 0.135 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.135 0 +0
2024-03-28 2024-03-26 0.135 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.135 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.135 0 +0
2024-03-15 2024-03-13 0.135 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.136 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.172 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.122 0 +0
2024-03-01 2024-02-28 0.144 0 +0
2024-02-29 2024-02-27 0.144 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.144 0 +0
2024-02-26 2024-02-22 0.144 0 +0
2024-02-23 2024-02-21 0.144 0 +0
2024-02-22 2024-02-20 0.144 0 +0
2024-02-21 2024-02-19 0.144 0 +0
2024-02-20 2024-02-16 0.144 0 +0
2024-02-19 2024-02-15 0.144 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.144 0 +0
2024-02-14 2024-02-07 0.144 0 +0
2024-02-08 2024-02-06 0.144 0 +0
2024-02-07 2024-02-05 0.144 0 +0
2024-02-06 2024-02-02 0.144 0 +0
2024-02-05 2024-02-01 0.144 0 +0
2024-02-02 2024-01-31 0.144 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.144 0 +0
2024-01-30 2024-01-26 0.144 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.144 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.149 0 +0
2024-01-23 2024-01-19 0.149 0 +0
2024-01-22 2024-01-18 0.149 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.150 0 +0
2024-01-12 2024-01-10 0.150 0 +0
2024-01-11 2024-01-09 0.150 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.150 0 +0
2023-12-29 2023-12-27 0.150 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.120 0 +0
2023-12-22 2023-12-20 0.120 0 +0
2023-12-21 2023-12-19 0.120 0 +0
2023-12-20 2023-12-18 0.120 0 +0
2023-12-19 2023-12-15 0.125 0 +0
2023-12-18 2023-12-14 0.130 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.135 0 +0
2023-12-12 2023-12-08 0.135 0 +0
2023-12-11 2023-12-07 0.135 0 +0
2023-12-08 2023-12-06 0.130 0 +0
2023-12-07 2023-12-05 0.135 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.138 0 +0
2023-11-30 2023-11-28 0.138 0 +0
2023-11-29 2023-11-27 0.138 0 +0
2023-11-28 2023-11-24 0.138 0 +0
2023-11-27 2023-11-23 0.138 0 +0
2023-11-24 2023-11-22 0.138 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.138 0 +0
2023-11-17 2023-11-15 0.138 0 +0
2023-11-16 2023-11-14 0.138 0 +0
2023-11-15 2023-11-13 0.138 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.136 0 +0
2023-11-08 2023-11-06 0.134 0 +0
2023-11-07 2023-11-03 0.134 0 +0
2023-11-06 2023-11-02 0.134 0 +0
2023-11-03 2023-11-01 0.134 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.134 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.134 0 +0
2023-10-25 2023-10-20 0.134 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.134 0 +0
2023-10-18 2023-10-16 0.134 0 +0
2023-10-17 2023-10-13 0.134 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.134 0 +0
2023-10-10 2023-10-06 0.134 0 +0
2023-10-09 2023-10-05 0.134 0 +0
2023-10-06 2023-10-04 0.152 0 +0
2023-10-05 2023-10-03 0.152 0 +0
2023-10-04 2023-09-29 0.152 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.152 0 +0
2023-09-28 2023-09-26 0.162 0 +0
2023-09-27 2023-09-25 0.162 0 +0
2023-09-26 2023-09-22 0.162 0 +0
2023-09-25 2023-09-21 0.185 0 +0
2023-09-22 2023-09-20 0.185 0 +0
2023-09-21 2023-09-19 0.185 0 +0
2023-09-20 2023-09-18 0.190 0 +0
2023-09-19 2023-09-15 0.195 0 +0
2023-09-18 2023-09-14 0.195 0 +0
2023-09-15 2023-09-13 0.195 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.210 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.210 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.210 0 +0
2023-09-05 2023-08-31 0.210 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.210 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.210 0 +0
2023-08-28 2023-08-24 0.210 0 +0
2023-08-25 2023-08-23 0.210 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.210 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.210 0 +0
2023-08-15 2023-08-11 0.210 0 +0
2023-08-14 2023-08-10 0.210 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.210 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.210 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.210 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.218 0 +0
2023-07-27 2023-07-25 0.218 0 +0
2023-07-26 2023-07-24 0.218 0 +0
2023-07-25 2023-07-21 0.218 0 +0
2023-07-24 2023-07-20 0.218 0 +0
2023-07-21 2023-07-19 0.218 0 +0
2023-07-20 2023-07-18 0.218 0 +0
2023-07-19 2023-07-14 0.218 0 +0
2023-07-18 2023-07-13 0.218 0 +0
2023-07-14 2023-07-12 0.218 0 +0
2023-07-13 2023-07-11 0.218 0 +0
2023-07-12 2023-07-10 0.218 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.218 0 +0
2023-07-07 2023-07-05 0.202 0 +0
2023-07-06 2023-07-04 0.202 0 +0
2023-07-05 2023-07-03 0.202 0 +0
2023-07-04 2023-06-30 0.202 0 +0
2023-07-03 2023-06-29 0.202 0 +0
2023-06-30 2023-06-28 0.202 0 +0
2023-06-29 2023-06-27 0.202 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.148 0 +0
2023-06-21 2023-06-19 0.155 0 +0
2023-06-20 2023-06-16 0.155 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.155 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.155 0 +0
2023-06-05 2023-06-01 0.155 0 +0
2023-06-02 2023-05-31 0.155 0 +0
2023-06-01 2023-05-30 0.171 0 +0
2023-05-31 2023-05-29 0.171 0 +0
2023-05-30 2023-05-25 0.171 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.171 0 +0
2023-05-24 2023-05-22 0.171 0 +0
2023-05-23 2023-05-19 0.171 0 +0
2023-05-22 2023-05-18 0.171 0 +0
2023-05-19 2023-05-17 0.171 0 +0
2023-05-18 2023-05-16 0.171 0 +0
2023-05-17 2023-05-15 0.171 0 +0
2023-05-16 2023-05-12 0.171 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.171 0 +0
2023-05-11 2023-05-09 0.171 0 +0
2023-05-10 2023-05-08 0.171 0 +0
2023-05-09 2023-05-05 0.171 0 +0
2023-05-08 2023-05-04 0.171 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.171 0 +0
2023-05-03 2023-04-28 0.171 0 +0
2023-05-02 2023-04-27 0.171 0 +0
2023-04-28 2023-04-26 0.171 0 +0
2023-04-27 2023-04-25 0.171 0 +0
2023-04-26 2023-04-24 0.171 0 +0
2023-04-25 2023-04-21 0.171 0 +0
2023-04-24 2023-04-20 0.171 0 +0
2023-04-21 2023-04-19 0.171 0 +0
2023-04-20 2023-04-18 0.171 0 +0
2023-04-19 2023-04-17 0.171 0 +0
2023-04-18 2023-04-14 0.181 0 +0
2023-04-17 2023-04-13 0.181 0 +0
2023-04-14 2023-04-12 0.181 0 +0
2023-04-13 2023-04-11 0.209 0 +0
2023-04-12 2023-04-06 0.226 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.226 0 +0
2023-04-04 2023-03-31 0.229 0 +0
2023-04-03 2023-03-30 0.229 0 +0
2023-03-31 2023-03-29 0.229 0 +0
2023-03-30 2023-03-28 0.229 0 +0
2023-03-29 2023-03-27 0.229 0 +0
2023-03-28 2023-03-24 0.229 0 +0
2023-03-27 2023-03-23 0.229 0 +0
2023-03-24 2023-03-22 0.229 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.230 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.230 0 +0
2023-03-16 2023-03-14 0.230 0 +0
2023-03-15 2023-03-13 0.219 0 +0
2023-03-14 2023-03-10 0.230 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.235 0 +0
2023-03-07 2023-03-03 0.235 0 +0
2023-03-06 2023-03-02 0.235 0 +0
2023-03-03 2023-03-01 0.200 0 +0
2023-03-02 2023-02-28 0.221 0 +0
2023-03-01 2023-02-27 0.221 0 +0
2023-02-28 2023-02-24 0.223 0 +0
2023-02-27 2023-02-23 0.223 0 +0
2023-02-24 2023-02-22 0.225 0 +0
2023-02-23 2023-02-21 0.226 0 +0
2023-02-22 2023-02-20 0.226 0 +0
2023-02-21 2023-02-17 0.211 0 +0
2023-02-20 2023-02-16 0.211 0 +0
2023-02-17 2023-02-15 0.211 0 +0
2023-02-16 2023-02-14 0.211 0 +0
2023-02-15 2023-02-13 0.211 0 +0
2023-02-14 2023-02-10 0.217 0 +0
2023-02-13 2023-02-09 0.217 0 +0
2023-02-10 2023-02-08 0.217 0 +0
2023-02-09 2023-02-07 0.217 0 +0
2023-02-08 2023-02-06 0.217 0 +0
2023-02-07 2023-02-03 0.217 0 +0
2023-02-06 2023-02-02 0.217 0 +0
2023-02-03 2023-02-01 0.217 0 +0
2023-02-02 2023-01-31 0.217 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.217 0 +0
2023-01-30 2023-01-26 0.217 0 +0
2023-01-27 2023-01-20 0.217 0 +0
2023-01-26 2023-01-19 0.217 0 +0
2023-01-20 2023-01-18 0.217 0 +0
2023-01-19 2023-01-17 0.217 0 +0
2023-01-18 2023-01-16 0.217 0 +0
2023-01-17 2023-01-13 0.224 0 +0
2023-01-16 2023-01-12 0.224 0 +0
2023-01-13 2023-01-11 0.225 0 +0
2023-01-12 2023-01-10 0.245 0 +0
2023-01-11 2023-01-09 0.215 0 +0
2023-01-10 2023-01-06 0.245 0 +0
2023-01-09 2023-01-05 0.245 0 +0
2023-01-06 2023-01-04 0.230 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.255 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.255 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.255 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.229 0 +0
2022-12-01 2022-11-29 0.235 0 +0
2022-11-30 2022-11-28 0.235 0 +0
2022-11-29 2022-11-25 0.235 0 +0
2022-11-28 2022-11-24 0.235 0 +0
2022-11-25 2022-11-23 0.235 0 +0
2022-11-24 2022-11-22 0.238 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.265 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.265 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.270 0 +0
2022-11-09 2022-11-07 0.270 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.245 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.245 0 +0
2022-10-26 2022-10-24 0.245 0 +0
2022-10-25 2022-10-21 0.245 0 +0
2022-10-24 2022-10-20 0.245 0 +0
2022-10-21 2022-10-19 0.245 0 +0
2022-10-20 2022-10-18 0.245 0 +0
2022-10-19 2022-10-17 0.245 0 +0
2022-10-18 2022-10-14 0.245 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.310 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.310 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.310 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.310 0 +0
2022-09-22 2022-09-20 0.310 0 +0
2022-09-21 2022-09-19 0.310 0 +0
2022-09-20 2022-09-16 0.310 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.310 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.310 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.310 0 +0
2022-09-07 2022-09-05 0.310 0 +0
2022-09-06 2022-09-02 0.310 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.310 0 +0
2022-09-01 2022-08-30 0.310 0 +0
2022-08-31 2022-08-29 0.310 0 +0
2022-08-30 2022-08-26 0.310 0 +0
2022-08-29 2022-08-25 0.310 0 +0
2022-08-26 2022-08-24 0.310 0 +0
2022-08-25 2022-08-23 0.310 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.330 0 +0
2022-08-19 2022-08-17 0.330 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.330 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.330 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.340 0 +0
2022-08-10 2022-08-08 0.340 0 +0
2022-08-09 2022-08-05 0.340 0 +0
2022-08-08 2022-08-04 0.350 0 +0
2022-08-05 2022-08-03 0.350 0 +0
2022-08-04 2022-08-02 0.350 0 +0
2022-08-03 2022-08-01 0.405 0 +0
2022-08-02 2022-07-29 0.405 0 +0
2022-08-01 2022-07-28 0.405 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.420 0 +0
2022-07-26 2022-07-22 0.420 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.330 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.330 0 +0
2022-07-06 2022-07-04 0.310 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.310 0 +0
2022-06-29 2022-06-27 0.310 0 +0
2022-06-28 2022-06-24 0.310 0 +0
2022-06-27 2022-06-23 0.310 0 +0
2022-06-24 2022-06-22 0.310 0 +0
2022-06-23 2022-06-21 0.310 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.305 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.305 0 -3,000
2022-05-04 2022-04-29 0.295 3,000 -13,000 0.00% 885
2022-04-01 2022-03-30 0.290 16,000 -3,000 0.01% 4,640
2022-03-31 2022-03-29 0.290 19,000 -1,000 0.01% 5,510
2022-03-28 2022-03-24 0.290 20,000 -6,000 0.01% 5,800
2022-03-22 2022-03-18 0.290 26,000 -1,000 0.02% 7,540
2022-03-10 2022-03-08 0.295 27,000 -24,000 0.02% 7,965
2022-03-09 2022-03-07 0.295 51,000 -10,000 0.03% 15,045
2022-03-08 2022-03-04 0.295 61,000 -10,000 0.04% 17,995
2022-03-04 2022-03-02 0.285 71,000 -10,000 0.04% 20,235
2022-02-22 2022-02-18 0.310 81,000 +10,000 0.05% 25,110
2022-02-21 2022-02-17 0.345 71,000 +10,000 0.04% 24,495
2021-12-08 2021-12-06 0.390 61,000 -10,000 0.04% 23,790
2021-12-06 2021-12-02 0.440 71,000 +10,000 0.04% 31,240
2021-12-03 2021-12-01 0.420 61,000 +12,000 0.04% 25,620
2021-12-01 2021-11-29 0.425 49,000 -10,000 0.06% 20,825
2021-11-30 2021-11-26 0.425 59,000 +10,000 0.07% 25,075
2021-11-19 2021-11-17 0.430 49,000 -20,000 0.06% 21,070
2021-11-18 2021-11-16 0.480 69,000 +10,000 0.09% 33,120
2021-10-29 2021-10-27 0.525 59,000 +14,750 0.07% 30,975
2021-10-28 2021-10-26 0.518 44,250 -34,417 0.07% 22,899
2021-08-25 2021-08-23 0.578 78,667 +4,000 0.07% 45,430
2021-08-24 2021-08-20 0.525 74,667 -6,666 0.07% 39,200
2021-08-23 2021-08-19 0.585 81,333 +6,666 0.08% 47,580
2021-08-19 2021-08-17 0.758 74,667 -1,333 0.07% 56,560
2021-08-04 2021-08-02 0.600 76,000 -1,333 0.07% 45,600
2021-08-03 2021-07-30 0.600 77,333 +1,333 0.07% 46,400
2021-07-29 2021-07-27 1.057 76,000 -1,333 0.07% 80,370
2021-06-10 2021-06-08 0.405 77,333 +1,333 0.07% 31,320
2021-02-09 2021-02-05 0.465 76,000 +4,000 0.07% 35,340
2020-12-23 2020-12-21 0.480 72,000 +1,333 0.07% 34,560
2020-11-23 2020-11-19 0.375 70,667 -2,666 0.07% 26,500
2020-10-20 2020-10-16 0.412 73,333 +4,000 0.08% 30,250
2020-10-14 2020-10-09 0.450 69,333 +2,666 0.08% 31,200
2020-08-03 2020-07-30 1.020 66,667 -2,666 0.07% 68,000
2020-07-24 2020-07-22 1.200 69,333 +5,333 0.08% 83,200
2020-07-22 2020-07-20 1.140 64,000 -16,000 0.07% 72,960
2020-07-20 2020-07-16 0.705 80,000 +2,667 0.09% 56,400
2020-07-17 2020-07-15 0.510 77,333 +6,666 0.09% 39,440
2020-07-09 2020-07-07 0.397 70,667 -1,333 0.08% 28,090
2020-06-22 2020-06-18 0.390 72,000 -6,667 0.08% 28,080
2020-06-19 2020-06-17 0.390 78,667 -13,333 0.09% 30,680
2020-06-18 2020-06-16 0.390 92,000 +21,333 0.10% 35,880
2019-11-11 2019-11-07 0.510 70,667 -6,666 0.08% 36,040
2019-11-08 2019-11-06 0.510 77,333 -6,667 0.09% 39,440
2019-11-01 2019-10-30 0.525 84,000 +13,333 0.09% 44,100
2019-10-31 2019-10-29 0.465 70,667 -4,000 0.08% 32,860
2019-10-30 2019-10-28 0.495 74,667 +2,667 0.08% 36,960
2019-10-29 2019-10-25 0.532 72,000 +2,667 0.08% 38,340
2019-10-28 2019-10-24 0.623 69,333 -1,334 0.08% 43,160
2019-10-25 2019-10-23 1.208 70,667 -5,333 0.08% 85,330
2019-10-24 2019-10-22 1.177 76,000 +5,333 0.09% 89,490
2019-10-21 2019-10-17 0.855 70,667 -13,333 0.08% 60,420
2019-10-10 2019-10-08 0.488 84,000 -1,333 0.09% 40,950
2019-10-09 2019-10-04 0.503 85,333 -4,000 0.10% 42,880
2019-10-04 2019-10-02 0.473 89,333 -13,334 0.10% 42,210
2019-10-03 2019-09-30 0.480 102,667 -5,333 0.11% 49,280
2019-09-30 2019-09-26 0.525 108,000 +21,333 0.12% 56,700
2019-09-26 2019-09-24 0.488 86,667 -10,666 0.10% 42,250
2019-09-23 2019-09-19 0.585 97,333 +13,333 0.11% 56,940
2019-09-20 2019-09-18 0.608 84,000 -5,333 0.09% 51,030
2019-09-09 2019-09-05 0.750 89,333 -18,667 0.10% 67,000
2019-09-04 2019-09-02 0.608 108,000 +2,667 0.12% 65,610
2019-09-03 2019-08-30 0.690 105,333 +6,666 0.12% 72,680
2019-09-02 2019-08-29 0.840 98,667 +38,667 0.11% 82,880
2019-08-23 2019-08-21 0.915 60,000 -4,000 0.07% 54,900
2019-06-11 2019-06-06 1.125 64,000 -5,333 0.07% 72,000
2019-06-04 2019-05-31 1.087 69,333 +5,333 0.08% 75,400
2019-04-24 2019-04-18 1.493 64,000 -6,667 0.07% 95,520
2019-04-17 2019-04-15 1.515 70,667 +6,667 0.08% 107,061
2019-04-01 2019-03-28 1.440 64,000 -1,333 0.07% 92,160
2019-03-29 2019-03-27 1.275 65,333 +1,333 0.07% 83,300
2019-03-04 2019-02-28 1.725 64,000 -2,667 0.07% 110,400
2019-02-28 2019-02-26 1.575 66,667 +2,667 0.07% 105,001
2018-11-27 2018-11-23 1.688 64,000 -1,333 0.07% 108,000
2018-11-26 2018-11-22 1.755 65,333 +1,333 0.07% 114,659
2018-11-19 2018-11-15 1.650 64,000 +2,667 0.07% 105,600
2018-10-30 2018-10-26 1.733 61,333 +1,333 0.08% 106,259
2018-10-25 2018-10-23 1.823 60,000 -2,667 0.08% 109,350
2018-10-15 2018-10-11 1.950 62,667 -8,000 0.08% 122,201
2018-10-02 2018-09-27 2.025 70,667 -84,000 0.09% 143,101
2018-09-28 2018-09-26 2.062 154,667 +5,334 0.21% 319,001
2018-08-20 2018-08-16 2.175 149,333 +4,000 0.20% 324,799
2018-08-17 2018-08-15 2.250 145,333 +2,666 0.20% 326,999
2018-08-16 2018-08-14 2.325 142,667 -5,333 0.19% 331,701
2018-08-14 2018-08-10 2.400 148,000 +2,667 0.20% 355,200
2018-08-13 2018-08-09 2.438 145,333 +4,000 0.20% 354,249
2018-07-26 2018-07-24 2.400 141,333 -4,000 0.19% 339,199
2018-07-23 2018-07-19 2.362 145,333 -9,334 0.20% 343,349
2018-07-20 2018-07-18 2.362 154,667 +4,000 0.21% 365,401
2018-07-18 2018-07-16 2.587 150,667 +20,000 0.20% 389,851
2018-07-16 2018-07-12 2.550 130,667 +1,334 0.18% 333,201
2018-07-11 2018-07-09 2.812 129,333 +1,333 0.17% 363,749
2018-07-06 2018-07-04 3.413 128,000 +1,333 0.17% 436,800
2018-07-04 2018-06-29 3.337 126,667 +2,667 0.17% 422,751
2018-06-27 2018-06-25 3.150 124,000 +2,667 0.17% 390,600
2018-06-26 2018-06-22 3.750 121,333 +2,666 0.16% 454,999
2018-06-25 2018-06-21 3.488 118,667 -20,000 0.16% 413,851
2018-06-07 2018-06-05 4.200 138,667 -4,000 0.19% 582,401
2018-06-06 2018-06-04 4.125 142,667 +13,334 0.19% 588,501
2018-06-05 2018-06-01 4.200 129,333 -1,334 0.17% 543,199
2018-03-27 2018-03-23 4.425 130,667 +2,667 0.18% 578,201
2018-03-20 2018-03-16 4.650 128,000 +1,333 0.17% 595,200
2018-03-15 2018-03-13 4.800 126,667 -24,000 0.17% 608,002
2018-03-13 2018-03-09 4.350 150,667 +9,334 0.20% 655,401
2018-03-12 2018-03-08 4.275 141,333 +1,333 0.19% 604,199
2018-03-06 2018-03-02 4.350 140,000 -2,667 0.19% 609,000
2018-03-05 2018-03-01 4.350 142,667 +1,334 0.19% 620,601
2018-03-02 2018-02-28 4.500 141,333 -1,334 0.19% 635,998
2018-02-28 2018-02-26 4.275 142,667 -1,333 0.19% 609,901
2018-02-26 2018-02-22 4.050 144,000 +1,333 0.19% 583,200
2018-02-20 2018-02-13 3.750 142,667 +2,667 0.19% 535,001
2018-02-13 2018-02-09 4.050 140,000 -66,667 0.19% 567,000
2018-02-12 2018-02-08 3.825 206,667 +1,334 0.28% 790,501
2018-02-09 2018-02-07 3.750 205,333 -9,334 0.28% 769,999
2018-02-06 2018-02-02 4.275 214,667 -1,333 0.29% 917,701
2018-02-05 2018-02-01 4.275 216,000 +6,667 0.29% 923,400
2018-02-02 2018-01-31 4.425 209,333 -2,667 0.28% 926,299
2018-01-30 2018-01-26 4.350 212,000 +2,667 0.28% 922,200
2018-01-25 2018-01-23 4.425 209,333 -1,334 0.28% 926,299
2018-01-24 2018-01-22 4.425 210,667 +12,000 0.28% 932,201
2018-01-23 2018-01-19 4.950 198,667 +36,000 0.27% 983,402
2018-01-22 2018-01-18 5.100 162,667 +53,334 0.22% 829,602
2018-01-19 2018-01-17 5.325 109,333 +28,000 0.15% 582,198
2018-01-18 2018-01-16 5.850 81,333 -6,667 0.11% 475,798
2018-01-17 2018-01-15 5.775 88,000 -12,000 0.12% 508,200
2018-01-16 2018-01-12 4.950 100,000 -38,667 0.13% 495,000
2018-01-15 2018-01-11 4.200 138,667 +4,000 0.19% 582,401
2018-01-12 2018-01-10 4.125 134,667 -9,333 0.18% 555,501
2018-01-11 2018-01-09 3.975 144,000 +37,333 0.19% 572,400
2018-01-10 2018-01-08 3.900 106,667 +93,334 0.14% 416,001
2018-01-09 2018-01-05 10.425 13,333 +2,666 0.02% 138,997
2017-12-29 2017-12-27 11.325 10,667 -1,333 0.01% 120,804
2017-12-27 2017-12-21 11.400 12,000 +1,333 0.02% 136,800
2017-12-11 2017-12-07 12.150 10,667 +1,334 0.01% 129,604
2017-11-27 2017-11-23 12.075 9,333 -1,334 0.01% 112,696
2017-11-24 2017-11-22 11.325 10,667 +1,334 0.01% 120,804
2017-11-15 2017-11-13 12.075 9,333 +2,666 0.01% 112,696
2017-11-14 2017-11-10 12.525 6,667 +2,667 0.01% 83,504
2017-11-01 2017-10-30 12.225 4,000 -4,000 0.01% 48,900
2017-10-30 2017-10-26 12.825 8,000 -1,333 0.01% 102,600
2017-10-27 2017-10-25 12.675 9,333 +1,333 0.01% 118,296
2017-10-26 2017-10-24 13.125 8,000 +1,333 0.01% 105,000
2017-10-24 2017-10-20 13.275 6,667 +2,667 0.01% 88,504
2017-10-23 2017-10-19 13.275 4,000 -5,333 0.01% 53,100
2017-10-20 2017-10-18 13.350 9,333 -1,334 0.01% 124,596
2017-10-19 2017-10-17 13.350 10,667 +1,334 0.02% 142,404
2017-10-18 2017-10-16 13.200 9,333 +1,333 0.01% 123,196
2017-10-17 2017-10-13 13.425 8,000 +1,333 0.01% 107,400
2017-09-26 2017-09-22 12.750 6,667 -1,333 0.01% 85,004
2017-09-21 2017-09-19 12.000 8,000 -1,333 0.01% 96,000
2017-09-14 2017-09-12 12.000 9,333 -1,334 0.01% 111,996
2017-09-08 2017-09-06 12.375 10,667 +1,334 0.02% 132,004
2017-09-04 2017-08-31 12.000 9,333 +1,333 0.01% 111,996
2017-09-01 2017-08-30 12.150 8,000 -1,333 0.01% 97,200
2017-08-31 2017-08-29 11.700 9,333 +1,333 0.01% 109,196
2017-08-21 2017-08-17 11.925 8,000 +1,333 0.01% 95,400
2017-08-18 2017-08-16 11.625 6,667 +2,667 0.01% 77,504
2017-08-17 2017-08-15 11.850 4,000 -1,333 0.01% 47,400
2017-08-15 2017-08-11 11.250 5,333 +1,333 0.01% 59,996
2017-08-11 2017-08-09 11.325 4,000 -1,333 0.01% 45,300
2017-08-09 2017-08-07 11.250 5,333 -1,334 0.01% 59,996
2017-08-07 2017-08-03 11.625 6,667 +1,334 0.01% 77,504
2017-08-03 2017-08-01 11.250 5,333 +1,333 0.01% 59,996
2017-08-01 2017-07-28 12.000 4,000 -1,333 0.01% 48,000
2017-07-27 2017-07-25 10.725 5,333 +1,333 0.01% 57,196
2017-07-20 2017-07-18 11.325 4,000 -2,667 0.01% 45,300
2017-07-19 2017-07-17 11.475 6,667 +1,334 0.01% 76,504
2017-07-18 2017-07-14 11.850 5,333 -1,334 0.01% 63,196
2017-07-13 2017-07-11 12.150 6,667 -1,333 0.01% 81,004
2017-07-12 2017-07-10 12.000 8,000 -1,333 0.01% 96,000
2017-07-11 2017-07-07 12.375 9,333 +2,666 0.01% 115,496
2017-07-06 2017-07-04 12.750 6,667 -9,333 0.01% 85,004
2017-07-05 2017-07-03 12.750 16,000 -12,000 0.02% 204,000
2017-07-03 2017-06-29 12.975 28,000 -4,000 0.04% 363,300
2017-06-30 2017-06-28 12.900 32,000 -4,000 0.05% 412,800
2017-06-29 2017-06-27 13.350 36,000 +4,000 0.05% 480,600
2017-06-28 2017-06-26 13.650 32,000 -2,667 0.05% 436,800
2017-06-21 2017-06-19 12.525 34,667 -1,333 0.05% 434,204
2017-06-20 2017-06-16 12.750 36,000 +5,333 0.05% 459,000
2017-06-19 2017-06-15 12.225 30,667 -2,666 0.05% 374,904
2017-06-16 2017-06-14 12.150 33,333 +1,333 0.05% 404,996
2017-06-06 2017-06-02 12.375 32,000 +1,333 0.05% 396,000
2017-06-05 2017-06-01 11.925 30,667 -4,000 0.05% 365,704
2017-06-02 2017-05-31 12.000 34,667 +6,667 0.05% 416,004
2017-06-01 2017-05-29 12.525 28,000 +6,667 0.04% 350,700
2017-05-31 2017-05-26 12.825 21,333 +9,333 0.03% 273,596
2017-05-29 2017-05-25 13.350 12,000 -16,000 0.02% 160,200
2017-05-23 2017-05-19 11.775 28,000 +4,000 0.04% 329,700
2017-05-22 2017-05-18 12.000 24,000 -5,333 0.04% 288,000
2017-05-19 2017-05-17 11.475 29,333 +8,000 0.04% 336,596
2017-05-18 2017-05-16 12.375 21,333 +2,666 0.03% 263,996
2017-05-17 2017-05-15 13.275 18,667 +1,334 0.03% 247,804
2017-05-15 2017-05-11 13.725 17,333 +4,000 0.03% 237,895
2017-05-12 2017-05-10 13.125 13,333 -20,000 0.02% 174,996
2017-05-11 2017-05-09 10.125 33,333 -10,667 0.05% 337,497
2017-05-10 2017-05-08 9.750 44,000 +5,333 0.07% 429,000
2017-05-09 2017-05-05 10.200 38,667 -12,000 0.06% 394,403
2017-05-08 2017-05-04 10.275 50,667 +8,000 0.08% 520,603
2017-05-05 2017-05-02 10.275 42,667 -1,333 0.06% 438,403
2017-05-02 2017-04-27 10.275 44,000 +1,333 0.07% 452,100
2017-04-28 2017-04-26 10.350 42,667 +1,334 0.06% 441,603
2017-04-27 2017-04-25 10.350 41,333 +1,333 0.06% 427,797
2017-04-25 2017-04-21 10.200 40,000 +20,000 0.06% 408,000
2017-04-24 2017-04-20 10.050 20,000 -6,667 0.03% 201,000
2017-04-13 2017-04-11 9.450 26,667 -1,333 0.04% 252,003
2017-04-12 2017-04-10 9.600 28,000 -9,333 0.04% 268,800
2017-04-11 2017-04-07 9.525 37,333 +12,000 0.06% 355,597
2017-04-06 2017-04-03 9.600 25,333 -1,334 0.04% 243,197
2017-04-05 2017-03-31 9.900 26,667 +12,000 0.04% 264,003
2017-03-31 2017-03-29 9.900 14,667 +1,334 0.02% 145,203
2017-03-27 2017-03-23 10.050 13,333 -8,000 0.02% 133,997
2017-03-24 2017-03-22 10.050 21,333 -1,334 0.03% 214,397
2017-03-22 2017-03-20 10.575 22,667 +1,334 0.03% 239,704
2017-03-16 2017-03-14 10.500 21,333 -1,334 0.03% 223,996
2017-03-15 2017-03-13 10.350 22,667 +6,667 0.03% 234,603
2017-03-13 2017-03-09 9.825 16,000 -6,667 0.02% 157,200
2017-03-10 2017-03-08 9.900 22,667 -1,333 0.03% 224,403
2017-03-09 2017-03-07 9.975 24,000 +1,333 0.04% 239,400
2017-03-08 2017-03-06 9.750 22,667 -1,333 0.03% 221,003
2017-03-03 2017-03-01 10.125 24,000 -1,333 0.04% 243,000
2017-03-01 2017-02-27 9.975 25,333 -1,334 0.04% 252,697
2017-02-28 2017-02-24 9.825 26,667 -1,333 0.04% 262,003
2017-02-24 2017-02-22 8.925 28,000 +1,333 0.04% 249,900
2017-02-23 2017-02-21 9.000 26,667 +2,667 0.04% 240,003
2017-02-22 2017-02-20 9.000 24,000 -1,333 0.04% 216,000
2017-02-20 2017-02-16 9.525 25,333 -5,334 0.04% 241,297
2017-02-17 2017-02-15 9.375 30,667 -16,000 0.05% 287,503
2017-02-16 2017-02-14 9.825 46,667 -4,000 0.07% 458,503
2017-02-15 2017-02-13 10.425 50,667 +22,667 0.08% 528,203
2017-02-14 2017-02-10 9.675 28,000 -25,333 0.04% 270,900
2017-02-13 2017-02-09 8.250 53,333 -6,667 0.08% 439,997
2017-02-10 2017-02-08 8.550 60,000 -5,333 0.09% 513,000
2017-02-09 2017-02-07 8.550 65,333 +6,666 0.10% 558,597
2017-02-08 2017-02-06 8.700 58,667 +14,667 0.09% 510,403
2017-02-07 2017-02-03 8.850 44,000 -13,333 0.07% 389,400
2017-02-06 2017-02-02 8.400 57,333 +4,000 0.09% 481,597
2017-02-03 2017-02-01 8.250 53,333 +10,666 0.08% 439,997
2017-01-26 2017-01-24 7.500 42,667 -2,666 0.06% 320,002
2017-01-24 2017-01-20 7.350 45,333 +2,666 0.07% 333,198
2017-01-20 2017-01-18 7.500 42,667 +4,000 0.06% 320,002
2017-01-19 2017-01-17 7.350 38,667 -4,000 0.06% 284,202
2017-01-18 2017-01-16 7.575 42,667 +6,667 0.06% 323,203
2017-01-17 2017-01-13 7.500 36,000 +1,333 0.05% 270,000
2017-01-16 2017-01-12 6.900 34,667 -34,666 0.05% 239,202
2017-01-12 2017-01-10 6.900 69,333 -38,667 0.10% 478,398
2017-01-11 2017-01-09 6.300 108,000 +9,333 0.16% 680,400
2017-01-10 2017-01-06 7.125 98,667 +2,667 0.15% 703,002
2017-01-09 2017-01-05 7.125 96,000 -13,333 0.14% 684,000
2017-01-06 2017-01-04 7.350 109,333 +13,333 0.16% 803,598
2017-01-05 2017-01-03 7.425 96,000 +16,000 0.14% 712,800
2017-01-04 2016-12-30 7.725 80,000 -8,000 0.12% 618,000
2017-01-03 2016-12-29 7.125 88,000 -21,333 0.13% 627,000
2016-12-30 2016-12-28 7.200 109,333 +1,333 0.16% 787,198
2016-12-29 2016-12-23 7.800 108,000 -5,333 0.16% 842,400
2016-12-28 2016-12-22 6.900 113,333 +8,000 0.17% 781,998
2016-12-23 2016-12-21 6.525 105,333 +2,666 0.16% 687,298
2016-12-22 2016-12-20 6.075 102,667 -1,333 0.15% 623,702
2016-12-21 2016-12-19 6.000 104,000 -1,333 0.16% 624,000
2016-12-20 2016-12-16 6.675 105,333 +6,666 0.16% 703,098
2016-12-19 2016-12-15 7.200 98,667 -54,666 0.15% 710,402
2016-12-16 2016-12-14 6.000 153,333 -72,000 0.23% 919,998
2016-12-09 2016-12-07 5.475 225,333 +1,333 0.34% 1,233,698
2016-12-08 2016-12-06 5.775 224,000 -2,667 0.34% 1,293,600
2016-12-07 2016-12-05 5.925 226,667 +1,334 0.34% 1,343,002
2016-12-06 2016-12-02 5.625 225,333 -2,667 0.34% 1,267,498
2016-12-05 2016-12-01 5.475 228,000 +1,333 0.34% 1,248,300
2016-12-02 2016-11-30 5.625 226,667 -1,333 0.34% 1,275,002
2016-11-29 2016-11-25 5.775 228,000 -1,333 0.34% 1,316,700
2016-11-28 2016-11-24 5.775 229,333 +1,333 0.34% 1,324,398
2016-11-25 2016-11-23 5.775 228,000 -4,000 0.34% 1,316,700
2016-11-24 2016-11-22 5.775 232,000 -4,000 0.35% 1,339,800
2016-11-21 2016-11-17 5.100 236,000 -5,333 0.35% 1,203,600
2016-11-17 2016-11-15 5.100 241,333 +8,000 0.36% 1,230,798
2016-11-16 2016-11-14 5.175 233,333 -1,334 0.35% 1,207,498
2016-11-15 2016-11-11 5.100 234,667 -4,000 0.35% 1,196,802
2016-11-10 2016-11-08 5.175 238,667 -4,000 0.36% 1,235,102
2016-11-08 2016-11-04 5.100 242,667 -2,666 0.36% 1,237,602
2016-11-07 2016-11-03 4.950 245,333 -8,000 0.37% 1,214,398
2016-11-04 2016-11-02 5.100 253,333 -2,667 0.38% 1,291,998
2016-11-01 2016-10-28 5.100 256,000 +4,000 0.38% 1,305,600
2016-10-31 2016-10-27 5.475 252,000 -4,000 0.38% 1,379,700
2016-10-26 2016-10-24 5.175 256,000 -2,667 0.38% 1,324,800
2016-10-24 2016-10-19 5.100 258,667 +1,334 0.39% 1,319,202
2016-10-19 2016-10-17 5.325 257,333 +10,666 0.39% 1,370,298
2016-10-18 2016-10-14 5.025 246,667 +22,667 0.37% 1,239,502
2016-10-17 2016-10-13 4.275 224,000 -10,667 0.34% 957,600
2016-10-13 2016-10-11 4.275 234,667 +2,667 0.35% 1,003,201
2016-10-12 2016-10-07 4.275 232,000 +8,000 0.35% 991,800
2016-10-11 2016-10-06 4.275 224,000 +2,667 0.34% 957,600
2016-10-07 2016-10-05 4.275 221,333 +5,333 0.33% 946,199
2016-10-04 2016-09-30 4.425 216,000 -9,333 0.32% 955,800
2016-10-03 2016-09-29 4.275 225,333 -2,667 0.34% 963,299
2016-09-30 2016-09-28 4.275 228,000 -2,667 0.34% 974,700
2016-09-28 2016-09-26 4.125 230,667 +5,334 0.35% 951,501
2016-09-26 2016-09-22 4.275 225,333 +2,666 0.34% 963,299
2016-09-22 2016-09-20 4.200 222,667 -17,333 0.33% 935,201
2016-09-13 2016-09-09 4.350 240,000 +9,333 0.36% 1,044,000
2016-09-12 2016-09-08 4.050 230,667 -4,000 0.35% 934,201
2016-09-07 2016-09-05 3.975 234,667 +1,334 0.35% 932,801
2016-09-05 2016-09-01 4.125 233,333 -1,334 0.35% 962,499
2016-09-02 2016-08-31 4.350 234,667 -2,666 0.35% 1,020,801
2016-08-31 2016-08-29 4.050 237,333 +2,666 0.36% 961,199
2016-08-29 2016-08-25 4.050 234,667 +2,667 0.35% 950,401
2016-08-16 2016-08-12 4.575 232,000 -1,333 0.35% 1,061,400
2016-08-15 2016-08-11 4.575 233,333 +2,666 0.35% 1,067,498
2016-08-12 2016-08-10 4.725 230,667 +1,334 0.35% 1,089,902
2016-08-08 2016-08-04 4.500 229,333 +12,000 0.34% 1,031,998
2016-08-05 2016-08-03 3.750 217,333 -1,334 0.33% 814,999
2016-08-03 2016-07-29 3.525 218,667 -16,000 0.33% 770,801
2016-08-01 2016-07-28 4.350 234,667 -21,333 0.35% 1,020,801
2016-07-29 2016-07-27 4.125 256,000 -12,000 0.38% 1,056,000
2016-07-28 2016-07-26 6.000 268,000 +16,000 0.40% 1,608,000
2016-07-27 2016-07-25 7.650 252,000 +4,000 0.38% 1,927,800
2016-07-26 2016-07-22 7.800 248,000 +52,000 0.37% 1,934,400
2016-07-25 2016-07-21 7.125 196,000 -25,333 0.29% 1,396,500
2016-07-22 2016-07-20 5.775 221,333 +2,666 0.33% 1,278,198
2016-07-21 2016-07-19 5.325 218,667 +2,667 0.33% 1,164,402
2016-07-20 2016-07-18 5.625 216,000 -26,667 0.32% 1,215,000
2016-07-19 2016-07-15 5.775 242,667 -13,333 0.36% 1,401,402
2016-07-18 2016-07-14 5.025 256,000 +25,333 0.38% 1,286,400
2016-07-15 2016-07-13 5.100 230,667 -8,000 0.35% 1,176,402
2016-07-14 2016-07-12 4.275 238,667 -21,333 0.36% 1,020,301
2016-07-13 2016-07-11 3.675 260,000 +2,667 0.39% 955,500
2016-07-12 2016-07-08 3.675 257,333 +1,333 0.39% 945,699
2016-07-11 2016-07-07 3.675 256,000 +5,333 0.38% 940,800
2016-07-07 2016-07-05 3.750 250,667 +8,000 0.38% 940,001
2016-07-06 2016-07-04 3.750 242,667 +20,000 0.36% 910,001
2016-07-04 2016-06-29 3.637 222,667 +2,667 0.33% 809,951
2016-06-30 2016-06-28 3.600 220,000 -1,333 0.33% 792,000
2016-06-28 2016-06-24 3.637 221,333 +6,666 0.33% 805,099
2016-06-27 2016-06-23 3.637 214,667 +1,334 0.32% 780,851
2016-06-24 2016-06-22 3.637 213,333 +12,000 0.32% 775,999
2016-06-22 2016-06-20 3.637 201,333 +5,333 0.30% 732,349
2016-06-20 2016-06-16 3.600 196,000 +34,667 0.29% 705,600
2016-06-14 2016-06-10 3.600 161,333 +8,000 0.24% 580,799
2016-06-13 2016-06-08 3.600 153,333 +37,333 0.23% 551,999
2016-06-10 2016-06-07 3.600 116,000 -17,333 0.17% 417,600
2016-06-08 2016-06-06 3.675 133,333 +14,666 0.20% 489,999
2016-06-07 2016-06-03 3.712 118,667 +2,667 0.18% 440,551
2016-06-06 2016-06-02 3.637 116,000 +6,667 0.17% 421,950
2016-06-03 2016-06-01 3.562 109,333 -5,334 0.16% 389,499
2016-06-01 2016-05-30 3.263 114,667 -17,333 0.17% 374,101
2016-05-30 2016-05-26 3.150 132,000 +1,333 0.20% 415,800
2016-05-16 2016-05-12 3.150 130,667 -2,666 0.20% 411,601
2016-05-06 2016-05-04 3.225 133,333 -2,667 0.20% 429,999
2016-05-05 2016-05-03 3.150 136,000 -4,000 0.20% 428,400
2016-05-03 2016-04-28 3.150 140,000 +17,333 0.21% 441,000
2016-04-29 2016-04-27 3.225 122,667 -10,666 0.18% 395,601
2016-04-28 2016-04-26 3.075 133,333 +8,000 0.20% 409,999
2016-04-27 2016-04-25 3.188 125,333 -4,000 0.19% 399,499
2016-04-25 2016-04-21 3.075 129,333 -1,334 0.19% 397,699
2016-04-21 2016-04-19 3.150 130,667 -21,333 0.20% 411,601
2016-04-14 2016-04-12 2.925 152,000 -4,000 0.23% 444,600
2016-04-13 2016-04-11 2.812 156,000 +2,667 0.23% 438,750
2016-04-08 2016-04-06 2.850 153,333 +5,333 0.23% 436,999
2016-04-07 2016-04-05 2.775 148,000 +10,667 0.22% 410,700
2016-04-06 2016-04-01 2.888 137,333 -5,334 0.21% 396,549
2016-03-31 2016-03-29 3.000 142,667 -2,666 0.21% 428,001
2016-03-30 2016-03-24 3.263 145,333 +6,666 0.22% 474,149
2016-03-29 2016-03-23 2.888 138,667 +18,667 0.21% 400,401
2016-03-24 2016-03-22 2.963 120,000 +5,333 0.18% 355,500
2016-03-17 2016-03-15 2.963 114,667 +1,334 0.17% 339,701
2016-03-15 2016-03-11 3.000 113,333 +24,000 0.17% 339,999
2016-03-11 2016-03-09 3.150 89,333 +9,333 0.13% 281,399
2016-03-04 2016-03-02 3.225 80,000 +12,000 0.12% 258,000
2016-03-03 2016-03-01 3.112 68,000 +5,333 0.10% 211,650
2016-02-29 2016-02-25 3.075 62,667 -4,000 0.09% 192,701
2016-02-26 2016-02-24 3.000 66,667 -4,000 0.10% 200,001
2016-02-22 2016-02-18 3.488 70,667 +9,334 0.11% 246,451
2016-02-17 2016-02-15 3.225 61,333 -5,334 0.09% 197,799
2016-02-16 2016-02-12 3.375 66,667 +9,334 0.10% 225,001
2016-02-15 2016-02-11 3.525 57,333 -8,000 0.09% 202,099
2016-02-11 2016-02-04 2.963 65,333 -9,334 0.10% 193,549
2016-02-05 2016-02-03 2.925 74,667 +14,667 0.11% 218,401
2016-02-04 2016-02-02 3.150 60,000 -5,333 0.09% 189,000
2016-02-01 2016-01-28 2.775 65,333 +6,666 0.10% 181,299
2016-01-29 2016-01-27 2.925 58,667 +1,334 0.09% 171,601
2016-01-26 2016-01-22 3.000 57,333 -2,667 0.09% 171,999
2016-01-25 2016-01-21 2.812 60,000 +38,667 0.09% 168,750
2016-01-22 2016-01-20 3.337 21,333 -40,000 0.03% 71,199
2016-01-21 2016-01-19 3.712 61,333 +36,000 0.09% 227,699
2016-01-20 2016-01-18 3.150 25,333 -1,334 0.04% 79,799
2016-01-19 2016-01-15 3.000 26,667 -2,666 0.04% 80,001
2016-01-18 2016-01-14 2.925 29,333 +14,666 0.04% 85,799
2016-01-15 2016-01-13 3.000 14,667 +8,000 0.02% 44,001
2016-01-13 2016-01-11 2.888 6,667 -9,333 0.01% 19,251
2016-01-12 2016-01-08 2.888 16,000 -10,667 0.02% 46,200
2016-01-11 2016-01-07 2.775 26,667 +22,667 0.04% 74,001
2016-01-07 2016-01-05 3.075 4,000 +1,333 0.01% 12,300
2016-01-06 2016-01-04 2.925 2,667 +1,334 0.00% 7,801
2016-01-05 2015-12-31 3.637 1,333 -2,667 0.00% 4,849
2016-01-04 2015-12-29 3.825 4,000 0.01% 15,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top