History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 315,000 | +0 | 0.20% | 52,920 |
| 2025-10-13 | 2025-10-09 | 0.168 | 315,000 | +0 | 0.20% | 52,920 |
| 2025-10-10 | 2025-10-08 | 0.168 | 315,000 | +0 | 0.20% | 52,920 |
| 2025-10-09 | 2025-10-06 | 0.168 | 315,000 | +0 | 0.20% | 52,920 |
| 2025-10-08 | 2025-10-03 | 0.168 | 315,000 | +0 | 0.20% | 52,920 |
| 2025-10-06 | 2025-10-02 | 0.168 | 315,000 | +0 | 0.20% | 52,920 |
| 2025-10-03 | 2025-09-30 | 0.190 | 315,000 | +0 | 0.20% | 59,850 |
| 2025-10-02 | 2025-09-29 | 0.190 | 315,000 | +0 | 0.20% | 59,850 |
| 2025-09-30 | 2025-09-26 | 0.148 | 315,000 | +0 | 0.20% | 46,620 |
| 2025-09-29 | 2025-09-25 | 0.148 | 315,000 | +0 | 0.20% | 46,620 |
| 2025-09-26 | 2025-09-24 | 0.149 | 315,000 | +0 | 0.20% | 46,935 |
| 2025-09-25 | 2025-09-23 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-09-24 | 2025-09-22 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-09-23 | 2025-09-19 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-09-22 | 2025-09-18 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-09-19 | 2025-09-17 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-09-18 | 2025-09-16 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-09-17 | 2025-09-15 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-09-16 | 2025-09-12 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-09-15 | 2025-09-11 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-09-12 | 2025-09-10 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-09-11 | 2025-09-09 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-09-10 | 2025-09-08 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-09-09 | 2025-09-05 | 0.172 | 315,000 | +0 | 0.20% | 54,180 |
| 2025-09-08 | 2025-09-04 | 0.172 | 315,000 | +0 | 0.20% | 54,180 |
| 2025-09-05 | 2025-09-03 | 0.175 | 315,000 | +0 | 0.20% | 55,125 |
| 2025-09-04 | 2025-09-02 | 0.175 | 315,000 | +0 | 0.20% | 55,125 |
| 2025-09-03 | 2025-09-01 | 0.174 | 315,000 | +0 | 0.20% | 54,810 |
| 2025-09-02 | 2025-08-29 | 0.174 | 315,000 | +0 | 0.20% | 54,810 |
| 2025-09-01 | 2025-08-28 | 0.168 | 315,000 | +0 | 0.20% | 52,920 |
| 2025-08-29 | 2025-08-27 | 0.172 | 315,000 | +0 | 0.20% | 54,180 |
| 2025-08-28 | 2025-08-26 | 0.177 | 315,000 | +0 | 0.20% | 55,755 |
| 2025-08-27 | 2025-08-25 | 0.177 | 315,000 | +0 | 0.20% | 55,755 |
| 2025-08-26 | 2025-08-22 | 0.177 | 315,000 | +0 | 0.20% | 55,755 |
| 2025-08-25 | 2025-08-21 | 0.177 | 315,000 | +0 | 0.20% | 55,755 |
| 2025-08-22 | 2025-08-20 | 0.181 | 315,000 | +0 | 0.20% | 57,015 |
| 2025-08-21 | 2025-08-19 | 0.181 | 315,000 | +0 | 0.20% | 57,015 |
| 2025-08-20 | 2025-08-18 | 0.181 | 315,000 | +0 | 0.20% | 57,015 |
| 2025-08-19 | 2025-08-15 | 0.181 | 315,000 | +0 | 0.20% | 57,015 |
| 2025-08-18 | 2025-08-14 | 0.180 | 315,000 | +0 | 0.20% | 56,700 |
| 2025-08-15 | 2025-08-13 | 0.180 | 315,000 | +0 | 0.20% | 56,700 |
| 2025-08-14 | 2025-08-12 | 0.180 | 315,000 | +0 | 0.20% | 56,700 |
| 2025-08-13 | 2025-08-11 | 0.180 | 315,000 | +0 | 0.20% | 56,700 |
| 2025-08-12 | 2025-08-08 | 0.180 | 315,000 | +0 | 0.20% | 56,700 |
| 2025-08-11 | 2025-08-07 | 0.180 | 315,000 | +0 | 0.20% | 56,700 |
| 2025-08-08 | 2025-08-06 | 0.180 | 315,000 | +0 | 0.20% | 56,700 |
| 2025-08-07 | 2025-08-05 | 0.180 | 315,000 | +0 | 0.20% | 56,700 |
| 2025-08-06 | 2025-08-04 | 0.205 | 315,000 | +0 | 0.20% | 64,575 |
| 2025-08-05 | 2025-08-01 | 0.205 | 315,000 | +0 | 0.20% | 64,575 |
| 2025-08-04 | 2025-07-31 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-08-01 | 2025-07-30 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2025-07-31 | 2025-07-29 | 0.178 | 315,000 | +0 | 0.20% | 56,070 |
| 2025-07-30 | 2025-07-28 | 0.143 | 315,000 | +0 | 0.20% | 45,045 |
| 2025-07-29 | 2025-07-25 | 0.143 | 315,000 | +0 | 0.20% | 45,045 |
| 2025-07-28 | 2025-07-24 | 0.143 | 315,000 | +0 | 0.20% | 45,045 |
| 2025-07-25 | 2025-07-23 | 0.143 | 315,000 | +0 | 0.20% | 45,045 |
| 2025-07-24 | 2025-07-22 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2025-07-23 | 2025-07-21 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-07-22 | 2025-07-18 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-07-21 | 2025-07-17 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-07-18 | 2025-07-16 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-07-17 | 2025-07-15 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-07-16 | 2025-07-14 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-07-15 | 2025-07-11 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-07-14 | 2025-07-10 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2025-07-11 | 2025-07-09 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2025-07-10 | 2025-07-08 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2025-07-09 | 2025-07-07 | 0.134 | 315,000 | +0 | 0.20% | 42,210 |
| 2025-07-08 | 2025-07-04 | 0.134 | 315,000 | +0 | 0.20% | 42,210 |
| 2025-07-07 | 2025-07-03 | 0.134 | 315,000 | +0 | 0.20% | 42,210 |
| 2025-07-04 | 2025-07-02 | 0.134 | 315,000 | +0 | 0.20% | 42,210 |
| 2025-07-03 | 2025-06-30 | 0.134 | 315,000 | +0 | 0.20% | 42,210 |
| 2025-07-02 | 2025-06-27 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2025-06-30 | 2025-06-26 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2025-06-27 | 2025-06-25 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2025-06-26 | 2025-06-24 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2025-06-25 | 2025-06-23 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2025-06-24 | 2025-06-20 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2025-06-23 | 2025-06-19 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-06-20 | 2025-06-18 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-06-19 | 2025-06-17 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-06-18 | 2025-06-16 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-06-17 | 2025-06-13 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-06-16 | 2025-06-12 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-06-13 | 2025-06-11 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-06-12 | 2025-06-10 | 0.131 | 315,000 | +0 | 0.20% | 41,265 |
| 2025-06-11 | 2025-06-09 | 0.131 | 315,000 | +0 | 0.20% | 41,265 |
| 2025-06-10 | 2025-06-06 | 0.131 | 315,000 | +0 | 0.20% | 41,265 |
| 2025-06-09 | 2025-06-05 | 0.131 | 315,000 | +0 | 0.20% | 41,265 |
| 2025-06-06 | 2025-06-04 | 0.131 | 315,000 | +0 | 0.20% | 41,265 |
| 2025-06-05 | 2025-06-03 | 0.141 | 315,000 | +0 | 0.20% | 44,415 |
| 2025-06-04 | 2025-06-02 | 0.141 | 315,000 | +0 | 0.20% | 44,415 |
| 2025-06-03 | 2025-05-30 | 0.141 | 315,000 | +0 | 0.20% | 44,415 |
| 2025-06-02 | 2025-05-29 | 0.141 | 315,000 | +0 | 0.20% | 44,415 |
| 2025-05-30 | 2025-05-28 | 0.141 | 315,000 | +0 | 0.20% | 44,415 |
| 2025-05-29 | 2025-05-27 | 0.141 | 315,000 | +0 | 0.20% | 44,415 |
| 2025-05-28 | 2025-05-26 | 0.141 | 315,000 | +0 | 0.20% | 44,415 |
| 2025-05-27 | 2025-05-23 | 0.141 | 315,000 | +0 | 0.20% | 44,415 |
| 2025-05-26 | 2025-05-22 | 0.141 | 315,000 | +0 | 0.20% | 44,415 |
| 2025-05-23 | 2025-05-21 | 0.141 | 315,000 | +0 | 0.20% | 44,415 |
| 2025-05-22 | 2025-05-20 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2025-05-21 | 2025-05-19 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2025-05-20 | 2025-05-16 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2025-05-19 | 2025-05-15 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2025-05-16 | 2025-05-14 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2025-05-15 | 2025-05-13 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2025-05-14 | 2025-05-12 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2025-05-13 | 2025-05-09 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2025-05-12 | 2025-05-08 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2025-05-09 | 2025-05-07 | 0.118 | 315,000 | +0 | 0.20% | 37,170 |
| 2025-05-08 | 2025-05-06 | 0.123 | 315,000 | +0 | 0.20% | 38,745 |
| 2025-05-07 | 2025-05-02 | 0.127 | 315,000 | +0 | 0.20% | 40,005 |
| 2025-05-06 | 2025-04-30 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2025-05-02 | 2025-04-29 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2025-04-30 | 2025-04-28 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2025-04-29 | 2025-04-25 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-28 | 2025-04-24 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-25 | 2025-04-23 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-24 | 2025-04-22 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-23 | 2025-04-17 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-22 | 2025-04-16 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-17 | 2025-04-15 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-16 | 2025-04-14 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-15 | 2025-04-11 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-14 | 2025-04-10 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-11 | 2025-04-09 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-10 | 2025-04-08 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-09 | 2025-04-07 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-08 | 2025-04-03 | 0.132 | 315,000 | +0 | 0.20% | 41,580 |
| 2025-04-07 | 2025-04-02 | 0.127 | 315,000 | +0 | 0.20% | 40,005 |
| 2025-04-03 | 2025-04-01 | 0.127 | 315,000 | +0 | 0.20% | 40,005 |
| 2025-04-02 | 2025-03-31 | 0.127 | 315,000 | +0 | 0.20% | 40,005 |
| 2025-04-01 | 2025-03-28 | 0.127 | 315,000 | +0 | 0.20% | 40,005 |
| 2025-03-31 | 2025-03-27 | 0.127 | 315,000 | +0 | 0.20% | 40,005 |
| 2025-03-28 | 2025-03-26 | 0.127 | 315,000 | +0 | 0.20% | 40,005 |
| 2025-03-27 | 2025-03-25 | 0.127 | 315,000 | +0 | 0.20% | 40,005 |
| 2025-03-26 | 2025-03-24 | 0.127 | 315,000 | +0 | 0.20% | 40,005 |
| 2025-03-25 | 2025-03-21 | 0.127 | 315,000 | +0 | 0.20% | 40,005 |
| 2025-03-24 | 2025-03-20 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-21 | 2025-03-19 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-20 | 2025-03-18 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-19 | 2025-03-17 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-18 | 2025-03-14 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-17 | 2025-03-13 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-14 | 2025-03-12 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-13 | 2025-03-11 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-12 | 2025-03-10 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-11 | 2025-03-07 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-10 | 2025-03-06 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-07 | 2025-03-05 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-06 | 2025-03-04 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-05 | 2025-03-03 | 0.126 | 315,000 | +0 | 0.20% | 39,690 |
| 2025-03-04 | 2025-02-28 | 0.125 | 315,000 | +0 | 0.20% | 39,375 |
| 2025-03-03 | 2025-02-27 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2025-02-28 | 2025-02-26 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2025-02-27 | 2025-02-25 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2025-02-26 | 2025-02-24 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2025-02-25 | 2025-02-21 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2025-02-24 | 2025-02-20 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2025-02-21 | 2025-02-19 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-20 | 2025-02-18 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-19 | 2025-02-17 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-18 | 2025-02-14 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-17 | 2025-02-13 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-14 | 2025-02-12 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-13 | 2025-02-11 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-12 | 2025-02-10 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-11 | 2025-02-07 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-10 | 2025-02-06 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-07 | 2025-02-05 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-06 | 2025-02-04 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-05 | 2025-02-03 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-04 | 2025-01-28 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-02-03 | 2025-01-24 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-27 | 2025-01-23 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-24 | 2025-01-22 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-23 | 2025-01-21 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-22 | 2025-01-20 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-21 | 2025-01-17 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-20 | 2025-01-16 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-17 | 2025-01-15 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-16 | 2025-01-14 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-15 | 2025-01-13 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-14 | 2025-01-10 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-13 | 2025-01-09 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-10 | 2025-01-08 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-09 | 2025-01-07 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-08 | 2025-01-06 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-07 | 2025-01-03 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-06 | 2025-01-02 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-03 | 2024-12-31 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2025-01-02 | 2024-12-27 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-30 | 2024-12-24 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-27 | 2024-12-20 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-23 | 2024-12-19 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-20 | 2024-12-18 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-19 | 2024-12-17 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-18 | 2024-12-16 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-17 | 2024-12-13 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-16 | 2024-12-12 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-13 | 2024-12-11 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-12 | 2024-12-10 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-11 | 2024-12-09 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-10 | 2024-12-06 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-09 | 2024-12-05 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-06 | 2024-12-04 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-05 | 2024-12-03 | 0.138 | 315,000 | +0 | 0.20% | 43,470 |
| 2024-12-04 | 2024-12-02 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-12-03 | 2024-11-29 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-12-02 | 2024-11-28 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-29 | 2024-11-27 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-28 | 2024-11-26 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-27 | 2024-11-25 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-26 | 2024-11-22 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-25 | 2024-11-21 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-22 | 2024-11-20 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-21 | 2024-11-19 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-20 | 2024-11-18 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-19 | 2024-11-15 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-18 | 2024-11-14 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-15 | 2024-11-13 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-14 | 2024-11-12 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-13 | 2024-11-11 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-12 | 2024-11-08 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-11 | 2024-11-07 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-08 | 2024-11-06 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-07 | 2024-11-05 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-06 | 2024-11-04 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-05 | 2024-11-01 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-04 | 2024-10-31 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-11-01 | 2024-10-30 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-10-31 | 2024-10-29 | 0.145 | 315,000 | +0 | 0.20% | 45,675 |
| 2024-10-30 | 2024-10-28 | 0.140 | 315,000 | +0 | 0.20% | 44,100 |
| 2024-10-29 | 2024-10-25 | 0.140 | 315,000 | +0 | 0.20% | 44,100 |
| 2024-10-28 | 2024-10-24 | 0.140 | 315,000 | +0 | 0.20% | 44,100 |
| 2024-10-25 | 2024-10-23 | 0.164 | 315,000 | +0 | 0.20% | 51,660 |
| 2024-10-24 | 2024-10-22 | 0.164 | 315,000 | +0 | 0.20% | 51,660 |
| 2024-10-23 | 2024-10-21 | 0.164 | 315,000 | +0 | 0.20% | 51,660 |
| 2024-10-22 | 2024-10-18 | 0.176 | 315,000 | +0 | 0.20% | 55,440 |
| 2024-10-21 | 2024-10-17 | 0.176 | 315,000 | +0 | 0.20% | 55,440 |
| 2024-10-18 | 2024-10-16 | 0.176 | 315,000 | +0 | 0.20% | 55,440 |
| 2024-10-17 | 2024-10-15 | 0.176 | 315,000 | +0 | 0.20% | 55,440 |
| 2024-10-16 | 2024-10-14 | 0.176 | 315,000 | +0 | 0.20% | 55,440 |
| 2024-10-15 | 2024-10-10 | 0.176 | 315,000 | +0 | 0.20% | 55,440 |
| 2024-10-14 | 2024-10-09 | 0.176 | 315,000 | +0 | 0.20% | 55,440 |
| 2024-10-10 | 2024-10-08 | 0.176 | 315,000 | +0 | 0.20% | 55,440 |
| 2024-10-09 | 2024-10-07 | 0.176 | 315,000 | +0 | 0.20% | 55,440 |
| 2024-10-08 | 2024-10-04 | 0.176 | 315,000 | +0 | 0.20% | 55,440 |
| 2024-10-07 | 2024-10-03 | 0.176 | 315,000 | +0 | 0.20% | 55,440 |
| 2024-10-04 | 2024-10-02 | 0.176 | 315,000 | +0 | 0.20% | 55,440 |
| 2024-10-03 | 2024-09-30 | 0.178 | 315,000 | +0 | 0.20% | 56,070 |
| 2024-10-02 | 2024-09-27 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-30 | 2024-09-26 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-27 | 2024-09-25 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-26 | 2024-09-24 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-25 | 2024-09-23 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-24 | 2024-09-20 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-23 | 2024-09-19 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-20 | 2024-09-17 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-19 | 2024-09-16 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-17 | 2024-09-13 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-16 | 2024-09-12 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-13 | 2024-09-11 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-12 | 2024-09-10 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-11 | 2024-09-09 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-10 | 2024-09-05 | 0.179 | 315,000 | +0 | 0.20% | 56,385 |
| 2024-09-09 | 2024-09-04 | 0.189 | 315,000 | +0 | 0.20% | 59,535 |
| 2024-09-05 | 2024-09-03 | 0.189 | 315,000 | +0 | 0.20% | 59,535 |
| 2024-09-04 | 2024-09-02 | 0.195 | 315,000 | +0 | 0.20% | 61,425 |
| 2024-09-03 | 2024-08-30 | 0.195 | 315,000 | +0 | 0.20% | 61,425 |
| 2024-09-02 | 2024-08-29 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-30 | 2024-08-28 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-29 | 2024-08-27 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-28 | 2024-08-26 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-27 | 2024-08-23 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-26 | 2024-08-22 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-23 | 2024-08-21 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-22 | 2024-08-20 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-21 | 2024-08-19 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-20 | 2024-08-16 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-19 | 2024-08-15 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-16 | 2024-08-14 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-15 | 2024-08-13 | 0.169 | 315,000 | +0 | 0.20% | 53,235 |
| 2024-08-14 | 2024-08-12 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2024-08-13 | 2024-08-09 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2024-08-12 | 2024-08-08 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2024-08-09 | 2024-08-07 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2024-08-08 | 2024-08-06 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2024-08-07 | 2024-08-05 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2024-08-06 | 2024-08-02 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2024-08-05 | 2024-08-01 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2024-08-02 | 2024-07-31 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2024-08-01 | 2024-07-30 | 0.170 | 315,000 | +0 | 0.20% | 53,550 |
| 2024-07-31 | 2024-07-29 | 0.174 | 315,000 | +0 | 0.20% | 54,810 |
| 2024-07-30 | 2024-07-26 | 0.174 | 315,000 | +0 | 0.20% | 54,810 |
| 2024-07-29 | 2024-07-25 | 0.174 | 315,000 | +0 | 0.20% | 54,810 |
| 2024-07-26 | 2024-07-24 | 0.174 | 315,000 | +0 | 0.20% | 54,810 |
| 2024-07-25 | 2024-07-23 | 0.174 | 315,000 | +0 | 0.20% | 54,810 |
| 2024-07-24 | 2024-07-22 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-23 | 2024-07-19 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-22 | 2024-07-18 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-19 | 2024-07-17 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-18 | 2024-07-16 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-17 | 2024-07-15 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-16 | 2024-07-12 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-15 | 2024-07-11 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-12 | 2024-07-10 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-11 | 2024-07-09 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-10 | 2024-07-08 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-09 | 2024-07-05 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-08 | 2024-07-04 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-07-05 | 2024-07-03 | 0.124 | 315,000 | +0 | 0.20% | 39,060 |
| 2024-07-04 | 2024-07-02 | 0.121 | 315,000 | +0 | 0.20% | 38,115 |
| 2024-07-03 | 2024-06-28 | 0.121 | 315,000 | +0 | 0.20% | 38,115 |
| 2024-07-02 | 2024-06-27 | 0.121 | 315,000 | +0 | 0.20% | 38,115 |
| 2024-06-28 | 2024-06-26 | 0.121 | 315,000 | +0 | 0.20% | 38,115 |
| 2024-06-27 | 2024-06-25 | 0.121 | 315,000 | +0 | 0.20% | 38,115 |
| 2024-06-26 | 2024-06-24 | 0.121 | 315,000 | +0 | 0.20% | 38,115 |
| 2024-06-25 | 2024-06-21 | 0.121 | 315,000 | +0 | 0.20% | 38,115 |
| 2024-06-24 | 2024-06-20 | 0.121 | 315,000 | +0 | 0.20% | 38,115 |
| 2024-06-21 | 2024-06-19 | 0.121 | 315,000 | +0 | 0.20% | 38,115 |
| 2024-06-20 | 2024-06-18 | 0.121 | 315,000 | +0 | 0.20% | 38,115 |
| 2024-06-19 | 2024-06-17 | 0.121 | 315,000 | +0 | 0.20% | 38,115 |
| 2024-06-18 | 2024-06-14 | 0.107 | 315,000 | +0 | 0.20% | 33,705 |
| 2024-06-17 | 2024-06-13 | 0.120 | 315,000 | +0 | 0.20% | 37,800 |
| 2024-06-14 | 2024-06-12 | 0.120 | 315,000 | +0 | 0.20% | 37,800 |
| 2024-06-13 | 2024-06-11 | 0.120 | 315,000 | +0 | 0.20% | 37,800 |
| 2024-06-12 | 2024-06-07 | 0.120 | 315,000 | +0 | 0.20% | 37,800 |
| 2024-06-11 | 2024-06-06 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-06-07 | 2024-06-05 | 0.130 | 315,000 | +0 | 0.20% | 40,950 |
| 2024-06-06 | 2024-06-04 | 0.131 | 315,000 | +0 | 0.20% | 41,265 |
| 2024-06-05 | 2024-06-03 | 0.131 | 315,000 | +0 | 0.20% | 41,265 |
| 2024-06-04 | 2024-05-31 | 0.131 | 315,000 | +0 | 0.20% | 41,265 |
| 2024-06-03 | 2024-05-30 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-31 | 2024-05-29 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-30 | 2024-05-28 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-29 | 2024-05-27 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-28 | 2024-05-24 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-27 | 2024-05-23 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-24 | 2024-05-22 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-23 | 2024-05-21 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-22 | 2024-05-20 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-21 | 2024-05-17 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-20 | 2024-05-16 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-17 | 2024-05-14 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-16 | 2024-05-13 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-14 | 2024-05-10 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-13 | 2024-05-09 | 0.133 | 315,000 | +0 | 0.20% | 41,895 |
| 2024-05-10 | 2024-05-08 | 0.140 | 315,000 | +0 | 0.20% | 44,100 |
| 2024-05-09 | 2024-05-07 | 0.143 | 315,000 | +0 | 0.20% | 45,045 |
| 2024-05-08 | 2024-05-06 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-05-07 | 2024-05-03 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-05-06 | 2024-05-02 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-05-03 | 2024-04-30 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-05-02 | 2024-04-29 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-30 | 2024-04-26 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-29 | 2024-04-25 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-26 | 2024-04-24 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-25 | 2024-04-23 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-24 | 2024-04-22 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-23 | 2024-04-19 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-22 | 2024-04-18 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-19 | 2024-04-17 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-18 | 2024-04-16 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-17 | 2024-04-15 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-16 | 2024-04-12 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-15 | 2024-04-11 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-12 | 2024-04-10 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-11 | 2024-04-09 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-10 | 2024-04-08 | 0.146 | 315,000 | +0 | 0.20% | 45,990 |
| 2024-04-09 | 2024-04-05 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-04-08 | 2024-04-03 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-04-05 | 2024-04-02 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-04-03 | 2024-03-28 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-04-02 | 2024-03-27 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-03-28 | 2024-03-26 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-03-27 | 2024-03-25 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-03-26 | 2024-03-22 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-03-25 | 2024-03-21 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-03-22 | 2024-03-20 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-03-21 | 2024-03-19 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-03-20 | 2024-03-18 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-03-19 | 2024-03-15 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-03-18 | 2024-03-14 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-03-15 | 2024-03-13 | 0.135 | 315,000 | +0 | 0.20% | 42,525 |
| 2024-03-14 | 2024-03-12 | 0.136 | 315,000 | +0 | 0.20% | 42,840 |
| 2024-03-13 | 2024-03-11 | 0.136 | 315,000 | +0 | 0.20% | 42,840 |
| 2024-03-12 | 2024-03-08 | 0.136 | 315,000 | +0 | 0.20% | 42,840 |
| 2024-03-11 | 2024-03-07 | 0.136 | 315,000 | +0 | 0.20% | 42,840 |
| 2024-03-08 | 2024-03-06 | 0.140 | 315,000 | +0 | 0.20% | 44,100 |
| 2024-03-07 | 2024-03-05 | 0.172 | 315,000 | +0 | 0.20% | 54,180 |
| 2024-03-06 | 2024-03-04 | 0.115 | 315,000 | +0 | 0.20% | 36,225 |
| 2024-03-05 | 2024-03-01 | 0.115 | 315,000 | -20,000 | 0.20% | 36,225 |
| 2022-05-06 | 2022-05-04 | 0.290 | 335,000 | -2,000 | 0.21% | 97,150 |
| 2022-01-04 | 2021-12-31 | 0.460 | 337,000 | +80,000 | 0.21% | 155,020 |
| 2021-12-03 | 2021-12-01 | 0.420 | 257,000 | +58,000 | 0.16% | 107,940 |
| 2021-10-29 | 2021-10-27 | 0.525 | 199,000 | +49,750 | 0.25% | 104,475 |
| 2021-10-28 | 2021-10-26 | 0.518 | 149,250 | -116,083 | 0.25% | 77,237 |
| 2021-08-25 | 2021-08-23 | 0.578 | 265,333 | +1,333 | 0.25% | 153,230 |
| 2021-07-27 | 2021-07-23 | 1.268 | 264,000 | -13,333 | 0.25% | 334,620 |
| 2021-07-23 | 2021-07-21 | 0.705 | 277,333 | -13,334 | 0.26% | 195,520 |
| 2021-02-05 | 2021-02-03 | 0.600 | 290,667 | +56,000 | 0.27% | 174,400 |
| 2020-12-07 | 2020-12-03 | 0.600 | 234,667 | -10,666 | 0.22% | 140,800 |
| 2020-10-22 | 2020-10-20 | 0.397 | 245,333 | +8,000 | 0.27% | 97,520 |
| 2020-10-21 | 2020-10-19 | 0.390 | 237,333 | +2,666 | 0.27% | 92,560 |
| 2020-07-23 | 2020-07-21 | 1.350 | 234,667 | -16,000 | 0.26% | 316,800 |
| 2020-04-15 | 2020-04-09 | 0.465 | 250,667 | -1,333 | 0.28% | 116,560 |
| 2020-03-17 | 2020-03-13 | 0.465 | 252,000 | -1,333 | 0.28% | 117,180 |
| 2019-10-29 | 2019-10-25 | 0.532 | 253,333 | +13,333 | 0.28% | 134,900 |
| 2019-10-24 | 2019-10-22 | 1.177 | 240,000 | -13,333 | 0.27% | 282,600 |
| 2019-08-29 | 2019-08-27 | 0.945 | 253,333 | +6,666 | 0.28% | 239,400 |
| 2019-08-27 | 2019-08-23 | 0.945 | 246,667 | +6,667 | 0.28% | 233,100 |
| 2018-09-18 | 2018-09-14 | 2.062 | 240,000 | -5,333 | 0.32% | 495,000 |
| 2018-08-14 | 2018-08-10 | 2.400 | 245,333 | -6,667 | 0.33% | 588,799 |
| 2018-08-13 | 2018-08-09 | 2.438 | 252,000 | +6,667 | 0.34% | 614,250 |
| 2018-05-25 | 2018-05-23 | 4.425 | 245,333 | -26,667 | 0.33% | 1,085,599 |
| 2018-03-19 | 2018-03-15 | 4.650 | 272,000 | -2,667 | 0.37% | 1,264,800 |
| 2018-03-15 | 2018-03-13 | 4.800 | 274,667 | -6,666 | 0.37% | 1,318,402 |
| 2018-03-12 | 2018-03-08 | 4.275 | 281,333 | -13,334 | 0.38% | 1,202,699 |
| 2018-03-08 | 2018-03-06 | 3.825 | 294,667 | +13,334 | 0.40% | 1,127,101 |
| 2018-02-27 | 2018-02-23 | 4.275 | 281,333 | -1,334 | 0.38% | 1,202,699 |
| 2018-02-26 | 2018-02-22 | 4.050 | 282,667 | -9,333 | 0.38% | 1,144,801 |
| 2018-02-20 | 2018-02-13 | 3.750 | 292,000 | +13,333 | 0.39% | 1,095,000 |
| 2018-02-09 | 2018-02-07 | 3.750 | 278,667 | +10,667 | 0.37% | 1,045,001 |
| 2018-02-07 | 2018-02-05 | 4.050 | 268,000 | +26,667 | 0.36% | 1,085,400 |
| 2018-02-06 | 2018-02-02 | 4.275 | 241,333 | -13,334 | 0.32% | 1,031,699 |
| 2018-02-02 | 2018-01-31 | 4.425 | 254,667 | -1,333 | 0.34% | 1,126,901 |
| 2018-01-31 | 2018-01-29 | 4.275 | 256,000 | +81,333 | 0.34% | 1,094,400 |
| 2018-01-29 | 2018-01-25 | 4.425 | 174,667 | +6,667 | 0.23% | 772,901 |
| 2018-01-26 | 2018-01-24 | 4.500 | 168,000 | +2,667 | 0.23% | 756,000 |
| 2018-01-24 | 2018-01-22 | 4.425 | 165,333 | +13,333 | 0.22% | 731,599 |
| 2018-01-23 | 2018-01-19 | 4.950 | 152,000 | +32,000 | 0.20% | 752,400 |
| 2018-01-22 | 2018-01-18 | 5.100 | 120,000 | +5,333 | 0.16% | 612,000 |
| 2018-01-19 | 2018-01-17 | 5.325 | 114,667 | +6,667 | 0.15% | 610,602 |
| 2018-01-18 | 2018-01-16 | 5.850 | 108,000 | +2,667 | 0.14% | 631,800 |
| 2018-01-17 | 2018-01-15 | 5.775 | 105,333 | -2,667 | 0.14% | 608,298 |
| 2018-01-16 | 2018-01-12 | 4.950 | 108,000 | -41,333 | 0.14% | 534,600 |
| 2018-01-15 | 2018-01-11 | 4.200 | 149,333 | -1,334 | 0.20% | 627,199 |
| 2018-01-12 | 2018-01-10 | 4.125 | 150,667 | +4,000 | 0.20% | 621,501 |
| 2018-01-11 | 2018-01-09 | 3.975 | 146,667 | +28,000 | 0.20% | 583,001 |
| 2018-01-10 | 2018-01-08 | 3.900 | 118,667 | +88,000 | 0.16% | 462,801 |
| 2017-09-28 | 2017-09-26 | 12.750 | 30,667 | -1,333 | 0.05% | 391,004 |
| 2017-09-05 | 2017-09-01 | 12.000 | 32,000 | -1,333 | 0.05% | 384,000 |
| 2017-07-13 | 2017-07-11 | 12.150 | 33,333 | +1,333 | 0.05% | 404,996 |
| 2017-07-11 | 2017-07-07 | 12.375 | 32,000 | -6,667 | 0.05% | 396,000 |
| 2017-06-30 | 2017-06-28 | 12.900 | 38,667 | +1,334 | 0.06% | 498,804 |
| 2017-06-29 | 2017-06-27 | 13.350 | 37,333 | -1,334 | 0.06% | 498,396 |
| 2017-05-31 | 2017-05-26 | 12.825 | 38,667 | +1,334 | 0.06% | 495,904 |
| 2017-05-29 | 2017-05-25 | 13.350 | 37,333 | -1,334 | 0.06% | 498,396 |
| 2017-05-19 | 2017-05-17 | 11.475 | 38,667 | +1,334 | 0.06% | 443,704 |
| 2017-05-12 | 2017-05-10 | 13.125 | 37,333 | -5,334 | 0.06% | 489,996 |
| 2017-04-26 | 2017-04-24 | 10.350 | 42,667 | -1,333 | 0.06% | 441,603 |
| 2017-03-14 | 2017-03-10 | 9.900 | 44,000 | +1,333 | 0.07% | 435,600 |
| 2017-03-10 | 2017-03-08 | 9.900 | 42,667 | +4,000 | 0.06% | 422,403 |
| 2017-02-17 | 2017-02-15 | 9.375 | 38,667 | +1,334 | 0.06% | 362,503 |
| 2017-02-03 | 2017-02-01 | 8.250 | 37,333 | -2,667 | 0.06% | 307,997 |
| 2017-01-18 | 2017-01-16 | 7.575 | 40,000 | +2,667 | 0.06% | 303,000 |
| 2017-01-13 | 2017-01-11 | 6.525 | 37,333 | +12,000 | 0.06% | 243,598 |
| 2017-01-04 | 2016-12-30 | 7.725 | 25,333 | -2,667 | 0.04% | 195,697 |
| 2016-12-22 | 2016-12-20 | 6.075 | 28,000 | +1,333 | 0.04% | 170,100 |
| 2016-12-21 | 2016-12-19 | 6.000 | 26,667 | -2,666 | 0.04% | 160,002 |
| 2016-12-20 | 2016-12-16 | 6.675 | 29,333 | +22,666 | 0.04% | 195,798 |
| 2016-12-19 | 2016-12-15 | 7.200 | 6,667 | +6,667 | 0.01% | 48,002 |
| 2016-10-20 | 2016-10-18 | 5.325 | 0 | -1,333 | ||
| 2016-10-19 | 2016-10-17 | 5.325 | 1,333 | +1,333 | 0.00% | 7,098 |
| 2016-10-03 | 2016-09-29 | 4.275 | 0 | -5,333 | ||
| 2016-09-20 | 2016-09-15 | 4.200 | 5,333 | -13,334 | 0.01% | 22,399 |
| 2016-09-13 | 2016-09-09 | 4.350 | 18,667 | -1,333 | 0.03% | 81,201 |
| 2016-09-12 | 2016-09-08 | 4.050 | 20,000 | +13,333 | 0.03% | 81,000 |
| 2016-09-07 | 2016-09-05 | 3.975 | 6,667 | +1,334 | 0.01% | 26,501 |
| 2016-08-17 | 2016-08-15 | 4.575 | 5,333 | -2,667 | 0.01% | 24,398 |
| 2016-08-08 | 2016-08-04 | 4.500 | 8,000 | +5,333 | 0.01% | 36,000 |
| 2016-08-03 | 2016-07-29 | 3.525 | 2,667 | -2,666 | 0.00% | 9,401 |
| 2016-07-29 | 2016-07-27 | 4.125 | 5,333 | +5,333 | 0.01% | 21,999 |
| 2016-05-25 | 2016-05-23 | 3.150 | 0 | -2,667 | ||
| 2016-04-18 | 2016-04-14 | 3.150 | 2,667 | +2,667 | 0.00% | 8,401 |
| 2016-03-15 | 2016-03-11 | 3.000 | 0 | -2,667 | ||
| 2016-03-08 | 2016-03-04 | 3.038 | 2,667 | -9,333 | 0.00% | 8,101 |
| 2016-01-25 | 2016-01-21 | 2.812 | 12,000 | -9,333 | 0.02% | 33,750 |
| 2016-01-22 | 2016-01-20 | 3.337 | 21,333 | -29,334 | 0.03% | 71,199 |
| 2016-01-21 | 2016-01-19 | 3.712 | 50,667 | +48,000 | 0.08% | 188,101 |
| 2016-01-04 | 2015-12-29 | 3.825 | 2,667 | 0.00% | 10,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy