History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-10-13 | 2025-10-09 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-10-10 | 2025-10-08 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-10-09 | 2025-10-06 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-10-08 | 2025-10-03 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-10-06 | 2025-10-02 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-10-03 | 2025-09-30 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2025-10-02 | 2025-09-29 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2025-09-30 | 2025-09-26 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-09-29 | 2025-09-25 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2025-09-26 | 2025-09-24 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2025-09-25 | 2025-09-23 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-24 | 2025-09-22 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-23 | 2025-09-19 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-22 | 2025-09-18 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-19 | 2025-09-17 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-18 | 2025-09-16 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-17 | 2025-09-15 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-16 | 2025-09-12 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-15 | 2025-09-11 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-12 | 2025-09-10 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-11 | 2025-09-09 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-10 | 2025-09-08 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-09-09 | 2025-09-05 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2025-09-08 | 2025-09-04 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2025-09-05 | 2025-09-03 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-09-04 | 2025-09-02 | 0.175 | 22,000 | +0 | 0.01% | 3,850 |
| 2025-09-03 | 2025-09-01 | 0.174 | 22,000 | +0 | 0.01% | 3,828 |
| 2025-09-02 | 2025-08-29 | 0.174 | 22,000 | +0 | 0.01% | 3,828 |
| 2025-09-01 | 2025-08-28 | 0.168 | 22,000 | +0 | 0.01% | 3,696 |
| 2025-08-29 | 2025-08-27 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2025-08-28 | 2025-08-26 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2025-08-27 | 2025-08-25 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2025-08-26 | 2025-08-22 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2025-08-25 | 2025-08-21 | 0.177 | 22,000 | +0 | 0.01% | 3,894 |
| 2025-08-22 | 2025-08-20 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2025-08-21 | 2025-08-19 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2025-08-20 | 2025-08-18 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2025-08-19 | 2025-08-15 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2025-08-18 | 2025-08-14 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-15 | 2025-08-13 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-14 | 2025-08-12 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-13 | 2025-08-11 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-12 | 2025-08-08 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-11 | 2025-08-07 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-08 | 2025-08-06 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-07 | 2025-08-05 | 0.180 | 22,000 | +0 | 0.01% | 3,960 |
| 2025-08-06 | 2025-08-04 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2025-08-05 | 2025-08-01 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2025-08-04 | 2025-07-31 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-08-01 | 2025-07-30 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2025-07-31 | 2025-07-29 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2025-07-30 | 2025-07-28 | 0.143 | 22,000 | +0 | 0.01% | 3,146 |
| 2025-07-29 | 2025-07-25 | 0.143 | 22,000 | +0 | 0.01% | 3,146 |
| 2025-07-28 | 2025-07-24 | 0.143 | 22,000 | +0 | 0.01% | 3,146 |
| 2025-07-25 | 2025-07-23 | 0.143 | 22,000 | +0 | 0.01% | 3,146 |
| 2025-07-24 | 2025-07-22 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-07-23 | 2025-07-21 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-07-22 | 2025-07-18 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-07-21 | 2025-07-17 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-07-18 | 2025-07-16 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-07-17 | 2025-07-15 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-07-16 | 2025-07-14 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-07-15 | 2025-07-11 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-07-14 | 2025-07-10 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-07-11 | 2025-07-09 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-07-10 | 2025-07-08 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-07-09 | 2025-07-07 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2025-07-08 | 2025-07-04 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2025-07-07 | 2025-07-03 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2025-07-04 | 2025-07-02 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2025-07-03 | 2025-06-30 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2025-07-02 | 2025-06-27 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-06-30 | 2025-06-26 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-06-27 | 2025-06-25 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-06-26 | 2025-06-24 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-06-25 | 2025-06-23 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-06-24 | 2025-06-20 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2025-06-23 | 2025-06-19 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-06-20 | 2025-06-18 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-06-19 | 2025-06-17 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-06-18 | 2025-06-16 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-06-17 | 2025-06-13 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-06-16 | 2025-06-12 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-06-13 | 2025-06-11 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-06-12 | 2025-06-10 | 0.131 | 22,000 | +0 | 0.01% | 2,882 |
| 2025-06-11 | 2025-06-09 | 0.131 | 22,000 | +0 | 0.01% | 2,882 |
| 2025-06-10 | 2025-06-06 | 0.131 | 22,000 | +0 | 0.01% | 2,882 |
| 2025-06-09 | 2025-06-05 | 0.131 | 22,000 | +0 | 0.01% | 2,882 |
| 2025-06-06 | 2025-06-04 | 0.131 | 22,000 | +0 | 0.01% | 2,882 |
| 2025-06-05 | 2025-06-03 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-06-04 | 2025-06-02 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-06-03 | 2025-05-30 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-06-02 | 2025-05-29 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-05-30 | 2025-05-28 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-05-29 | 2025-05-27 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-05-28 | 2025-05-26 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-05-27 | 2025-05-23 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-05-26 | 2025-05-22 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-05-23 | 2025-05-21 | 0.141 | 22,000 | +0 | 0.01% | 3,102 |
| 2025-05-22 | 2025-05-20 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-05-21 | 2025-05-19 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-05-20 | 2025-05-16 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-05-19 | 2025-05-15 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-05-16 | 2025-05-14 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-05-15 | 2025-05-13 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-05-14 | 2025-05-12 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-05-13 | 2025-05-09 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-05-12 | 2025-05-08 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2025-05-09 | 2025-05-07 | 0.118 | 22,000 | +0 | 0.01% | 2,596 |
| 2025-05-08 | 2025-05-06 | 0.123 | 22,000 | +0 | 0.01% | 2,706 |
| 2025-05-07 | 2025-05-02 | 0.127 | 22,000 | +0 | 0.01% | 2,794 |
| 2025-05-06 | 2025-04-30 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2025-05-02 | 2025-04-29 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2025-04-30 | 2025-04-28 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2025-04-29 | 2025-04-25 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-28 | 2025-04-24 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-25 | 2025-04-23 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-24 | 2025-04-22 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-23 | 2025-04-17 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-22 | 2025-04-16 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-17 | 2025-04-15 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-16 | 2025-04-14 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-15 | 2025-04-11 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-14 | 2025-04-10 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-11 | 2025-04-09 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-10 | 2025-04-08 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-09 | 2025-04-07 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-08 | 2025-04-03 | 0.132 | 22,000 | +0 | 0.01% | 2,904 |
| 2025-04-07 | 2025-04-02 | 0.127 | 22,000 | +0 | 0.01% | 2,794 |
| 2025-04-03 | 2025-04-01 | 0.127 | 22,000 | +0 | 0.01% | 2,794 |
| 2025-04-02 | 2025-03-31 | 0.127 | 22,000 | +0 | 0.01% | 2,794 |
| 2025-04-01 | 2025-03-28 | 0.127 | 22,000 | +0 | 0.01% | 2,794 |
| 2025-03-31 | 2025-03-27 | 0.127 | 22,000 | +0 | 0.01% | 2,794 |
| 2025-03-28 | 2025-03-26 | 0.127 | 22,000 | +0 | 0.01% | 2,794 |
| 2025-03-27 | 2025-03-25 | 0.127 | 22,000 | +0 | 0.01% | 2,794 |
| 2025-03-26 | 2025-03-24 | 0.127 | 22,000 | +0 | 0.01% | 2,794 |
| 2025-03-25 | 2025-03-21 | 0.127 | 22,000 | +0 | 0.01% | 2,794 |
| 2025-03-24 | 2025-03-20 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-21 | 2025-03-19 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-20 | 2025-03-18 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-19 | 2025-03-17 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-18 | 2025-03-14 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-17 | 2025-03-13 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-14 | 2025-03-12 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-13 | 2025-03-11 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-12 | 2025-03-10 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-11 | 2025-03-07 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-10 | 2025-03-06 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-07 | 2025-03-05 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-06 | 2025-03-04 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-05 | 2025-03-03 | 0.126 | 22,000 | +0 | 0.01% | 2,772 |
| 2025-03-04 | 2025-02-28 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2025-03-03 | 2025-02-27 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2025-02-28 | 2025-02-26 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2025-02-27 | 2025-02-25 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2025-02-26 | 2025-02-24 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2025-02-25 | 2025-02-21 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2025-02-24 | 2025-02-20 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2025-02-21 | 2025-02-19 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-20 | 2025-02-18 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-19 | 2025-02-17 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-18 | 2025-02-14 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-17 | 2025-02-13 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-14 | 2025-02-12 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-13 | 2025-02-11 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-12 | 2025-02-10 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-11 | 2025-02-07 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-10 | 2025-02-06 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-07 | 2025-02-05 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-06 | 2025-02-04 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-05 | 2025-02-03 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-04 | 2025-01-28 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-02-03 | 2025-01-24 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-27 | 2025-01-23 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-24 | 2025-01-22 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-23 | 2025-01-21 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-22 | 2025-01-20 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-21 | 2025-01-17 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-20 | 2025-01-16 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-17 | 2025-01-15 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-16 | 2025-01-14 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-15 | 2025-01-13 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-14 | 2025-01-10 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-13 | 2025-01-09 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-10 | 2025-01-08 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-09 | 2025-01-07 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-08 | 2025-01-06 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-07 | 2025-01-03 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-06 | 2025-01-02 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-03 | 2024-12-31 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2025-01-02 | 2024-12-27 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-30 | 2024-12-24 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-27 | 2024-12-20 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-23 | 2024-12-19 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-20 | 2024-12-18 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-19 | 2024-12-17 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-18 | 2024-12-16 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-17 | 2024-12-13 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-16 | 2024-12-12 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-13 | 2024-12-11 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-12 | 2024-12-10 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-11 | 2024-12-09 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-10 | 2024-12-06 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-09 | 2024-12-05 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-06 | 2024-12-04 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-05 | 2024-12-03 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2024-12-04 | 2024-12-02 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-12-03 | 2024-11-29 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-12-02 | 2024-11-28 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-29 | 2024-11-27 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-28 | 2024-11-26 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-27 | 2024-11-25 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-26 | 2024-11-22 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-25 | 2024-11-21 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-22 | 2024-11-20 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-21 | 2024-11-19 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-20 | 2024-11-18 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-19 | 2024-11-15 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-18 | 2024-11-14 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-15 | 2024-11-13 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-14 | 2024-11-12 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-13 | 2024-11-11 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-12 | 2024-11-08 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-11 | 2024-11-07 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-08 | 2024-11-06 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-07 | 2024-11-05 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-06 | 2024-11-04 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-05 | 2024-11-01 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-04 | 2024-10-31 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-11-01 | 2024-10-30 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-10-31 | 2024-10-29 | 0.145 | 22,000 | +0 | 0.01% | 3,190 |
| 2024-10-30 | 2024-10-28 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2024-10-29 | 2024-10-25 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2024-10-28 | 2024-10-24 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2024-10-25 | 2024-10-23 | 0.164 | 22,000 | +0 | 0.01% | 3,608 |
| 2024-10-24 | 2024-10-22 | 0.164 | 22,000 | +0 | 0.01% | 3,608 |
| 2024-10-23 | 2024-10-21 | 0.164 | 22,000 | +0 | 0.01% | 3,608 |
| 2024-10-22 | 2024-10-18 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2024-10-21 | 2024-10-17 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2024-10-18 | 2024-10-16 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2024-10-17 | 2024-10-15 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2024-10-16 | 2024-10-14 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2024-10-15 | 2024-10-10 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2024-10-14 | 2024-10-09 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2024-10-10 | 2024-10-08 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2024-10-09 | 2024-10-07 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2024-10-08 | 2024-10-04 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2024-10-07 | 2024-10-03 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2024-10-04 | 2024-10-02 | 0.176 | 22,000 | +0 | 0.01% | 3,872 |
| 2024-10-03 | 2024-09-30 | 0.178 | 22,000 | +0 | 0.01% | 3,916 |
| 2024-10-02 | 2024-09-27 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-30 | 2024-09-26 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-27 | 2024-09-25 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-26 | 2024-09-24 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-25 | 2024-09-23 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-24 | 2024-09-20 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-23 | 2024-09-19 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-20 | 2024-09-17 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-19 | 2024-09-16 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-17 | 2024-09-13 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-16 | 2024-09-12 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-13 | 2024-09-11 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-12 | 2024-09-10 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-11 | 2024-09-09 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-10 | 2024-09-05 | 0.179 | 22,000 | +0 | 0.01% | 3,938 |
| 2024-09-09 | 2024-09-04 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-05 | 2024-09-03 | 0.189 | 22,000 | +0 | 0.01% | 4,158 |
| 2024-09-04 | 2024-09-02 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2024-09-03 | 2024-08-30 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2024-09-02 | 2024-08-29 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-30 | 2024-08-28 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-29 | 2024-08-27 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-28 | 2024-08-26 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-27 | 2024-08-23 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-26 | 2024-08-22 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-23 | 2024-08-21 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-22 | 2024-08-20 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-21 | 2024-08-19 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-20 | 2024-08-16 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-19 | 2024-08-15 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-16 | 2024-08-14 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-15 | 2024-08-13 | 0.169 | 22,000 | +0 | 0.01% | 3,718 |
| 2024-08-14 | 2024-08-12 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-08-13 | 2024-08-09 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-08-12 | 2024-08-08 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-08-09 | 2024-08-07 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-08-08 | 2024-08-06 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-08-07 | 2024-08-05 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-08-06 | 2024-08-02 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-08-05 | 2024-08-01 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-08-02 | 2024-07-31 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-08-01 | 2024-07-30 | 0.170 | 22,000 | +0 | 0.01% | 3,740 |
| 2024-07-31 | 2024-07-29 | 0.174 | 22,000 | +0 | 0.01% | 3,828 |
| 2024-07-30 | 2024-07-26 | 0.174 | 22,000 | +0 | 0.01% | 3,828 |
| 2024-07-29 | 2024-07-25 | 0.174 | 22,000 | +0 | 0.01% | 3,828 |
| 2024-07-26 | 2024-07-24 | 0.174 | 22,000 | +0 | 0.01% | 3,828 |
| 2024-07-25 | 2024-07-23 | 0.174 | 22,000 | +0 | 0.01% | 3,828 |
| 2024-07-24 | 2024-07-22 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-23 | 2024-07-19 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-22 | 2024-07-18 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-19 | 2024-07-17 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-18 | 2024-07-16 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-17 | 2024-07-15 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-16 | 2024-07-12 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-15 | 2024-07-11 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-12 | 2024-07-10 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-11 | 2024-07-09 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-10 | 2024-07-08 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-09 | 2024-07-05 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-08 | 2024-07-04 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-07-05 | 2024-07-03 | 0.124 | 22,000 | +0 | 0.01% | 2,728 |
| 2024-07-04 | 2024-07-02 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-07-03 | 2024-06-28 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-07-02 | 2024-06-27 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-06-28 | 2024-06-26 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-06-27 | 2024-06-25 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-06-26 | 2024-06-24 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-06-25 | 2024-06-21 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-06-24 | 2024-06-20 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-06-21 | 2024-06-19 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-06-20 | 2024-06-18 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-06-19 | 2024-06-17 | 0.121 | 22,000 | +0 | 0.01% | 2,662 |
| 2024-06-18 | 2024-06-14 | 0.107 | 22,000 | +0 | 0.01% | 2,354 |
| 2024-06-17 | 2024-06-13 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2024-06-14 | 2024-06-12 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2024-06-13 | 2024-06-11 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2024-06-12 | 2024-06-07 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2024-06-11 | 2024-06-06 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-06-07 | 2024-06-05 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2024-06-06 | 2024-06-04 | 0.131 | 22,000 | +0 | 0.01% | 2,882 |
| 2024-06-05 | 2024-06-03 | 0.131 | 22,000 | +0 | 0.01% | 2,882 |
| 2024-06-04 | 2024-05-31 | 0.131 | 22,000 | +0 | 0.01% | 2,882 |
| 2024-06-03 | 2024-05-30 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-31 | 2024-05-29 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-30 | 2024-05-28 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-29 | 2024-05-27 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-28 | 2024-05-24 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-27 | 2024-05-23 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-24 | 2024-05-22 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-23 | 2024-05-21 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-22 | 2024-05-20 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-21 | 2024-05-17 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-20 | 2024-05-16 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-17 | 2024-05-14 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-16 | 2024-05-13 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-14 | 2024-05-10 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-13 | 2024-05-09 | 0.133 | 22,000 | +0 | 0.01% | 2,926 |
| 2024-05-10 | 2024-05-08 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2024-05-09 | 2024-05-07 | 0.143 | 22,000 | +0 | 0.01% | 3,146 |
| 2024-05-08 | 2024-05-06 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-05-07 | 2024-05-03 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-05-06 | 2024-05-02 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-05-03 | 2024-04-30 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-05-02 | 2024-04-29 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-30 | 2024-04-26 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-29 | 2024-04-25 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-26 | 2024-04-24 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-25 | 2024-04-23 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-24 | 2024-04-22 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-23 | 2024-04-19 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-22 | 2024-04-18 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-19 | 2024-04-17 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-18 | 2024-04-16 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-17 | 2024-04-15 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-16 | 2024-04-12 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-15 | 2024-04-11 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-12 | 2024-04-10 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-11 | 2024-04-09 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-10 | 2024-04-08 | 0.146 | 22,000 | +0 | 0.01% | 3,212 |
| 2024-04-09 | 2024-04-05 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-04-08 | 2024-04-03 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-04-05 | 2024-04-02 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-04-03 | 2024-03-28 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-04-02 | 2024-03-27 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-03-28 | 2024-03-26 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-03-27 | 2024-03-25 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-03-26 | 2024-03-22 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-03-25 | 2024-03-21 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-03-22 | 2024-03-20 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-03-21 | 2024-03-19 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-03-20 | 2024-03-18 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-03-19 | 2024-03-15 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-03-18 | 2024-03-14 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-03-15 | 2024-03-13 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2024-03-14 | 2024-03-12 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2024-03-13 | 2024-03-11 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2024-03-12 | 2024-03-08 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2024-03-11 | 2024-03-07 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2024-03-08 | 2024-03-06 | 0.140 | 22,000 | +0 | 0.01% | 3,080 |
| 2024-03-07 | 2024-03-05 | 0.172 | 22,000 | +0 | 0.01% | 3,784 |
| 2024-03-06 | 2024-03-04 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-03-05 | 2024-03-01 | 0.115 | 22,000 | +0 | 0.01% | 2,530 |
| 2024-03-04 | 2024-02-29 | 0.122 | 22,000 | +0 | 0.01% | 2,684 |
| 2024-03-01 | 2024-02-28 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-29 | 2024-02-27 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-28 | 2024-02-26 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-27 | 2024-02-23 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-26 | 2024-02-22 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-23 | 2024-02-21 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-22 | 2024-02-20 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-21 | 2024-02-19 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-20 | 2024-02-16 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-19 | 2024-02-15 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-16 | 2024-02-14 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-15 | 2024-02-09 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-14 | 2024-02-07 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-08 | 2024-02-06 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-07 | 2024-02-05 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-06 | 2024-02-02 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-05 | 2024-02-01 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-02 | 2024-01-31 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-02-01 | 2024-01-30 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-01-31 | 2024-01-29 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-01-30 | 2024-01-26 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-01-29 | 2024-01-25 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-01-26 | 2024-01-24 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-01-25 | 2024-01-23 | 0.144 | 22,000 | +0 | 0.01% | 3,168 |
| 2024-01-24 | 2024-01-22 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2024-01-23 | 2024-01-19 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2024-01-22 | 2024-01-18 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2024-01-19 | 2024-01-17 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2024-01-18 | 2024-01-16 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2024-01-17 | 2024-01-15 | 0.149 | 22,000 | +0 | 0.01% | 3,278 |
| 2024-01-16 | 2024-01-12 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-01-15 | 2024-01-11 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-01-12 | 2024-01-10 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-01-11 | 2024-01-09 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-01-10 | 2024-01-08 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-01-09 | 2024-01-05 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-01-08 | 2024-01-04 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-01-05 | 2024-01-03 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-01-03 | 2023-12-29 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2024-01-02 | 2023-12-28 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.150 | 22,000 | +0 | 0.01% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.128 | 22,000 | +0 | 0.01% | 2,816 |
| 2023-12-27 | 2023-12-21 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-12-22 | 2023-12-20 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-12-20 | 2023-12-18 | 0.120 | 22,000 | +0 | 0.01% | 2,640 |
| 2023-12-19 | 2023-12-15 | 0.125 | 22,000 | +0 | 0.01% | 2,750 |
| 2023-12-18 | 2023-12-14 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2023-12-15 | 2023-12-13 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2023-12-14 | 2023-12-12 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2023-12-13 | 2023-12-11 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2023-12-12 | 2023-12-08 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2023-12-11 | 2023-12-07 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2023-12-08 | 2023-12-06 | 0.130 | 22,000 | +0 | 0.01% | 2,860 |
| 2023-12-07 | 2023-12-05 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2023-12-06 | 2023-12-04 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2023-12-05 | 2023-12-01 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2023-12-04 | 2023-11-30 | 0.135 | 22,000 | +0 | 0.01% | 2,970 |
| 2023-12-01 | 2023-11-29 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-30 | 2023-11-28 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-29 | 2023-11-27 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-28 | 2023-11-24 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-27 | 2023-11-23 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-24 | 2023-11-22 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-23 | 2023-11-21 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-22 | 2023-11-20 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-21 | 2023-11-17 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-20 | 2023-11-16 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-17 | 2023-11-15 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-16 | 2023-11-14 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-15 | 2023-11-13 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-14 | 2023-11-10 | 0.138 | 22,000 | +0 | 0.01% | 3,036 |
| 2023-11-13 | 2023-11-09 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2023-11-10 | 2023-11-08 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2023-11-09 | 2023-11-07 | 0.136 | 22,000 | +0 | 0.01% | 2,992 |
| 2023-11-08 | 2023-11-06 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-11-07 | 2023-11-03 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-11-06 | 2023-11-02 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-11-03 | 2023-11-01 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-11-02 | 2023-10-31 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-11-01 | 2023-10-30 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-31 | 2023-10-27 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-30 | 2023-10-26 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-27 | 2023-10-25 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-26 | 2023-10-24 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-25 | 2023-10-20 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-24 | 2023-10-19 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-20 | 2023-10-18 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-19 | 2023-10-17 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-18 | 2023-10-16 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-17 | 2023-10-13 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-16 | 2023-10-12 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-13 | 2023-10-11 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-12 | 2023-10-10 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-11 | 2023-10-09 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-10 | 2023-10-06 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-09 | 2023-10-05 | 0.134 | 22,000 | +0 | 0.01% | 2,948 |
| 2023-10-06 | 2023-10-04 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2023-10-05 | 2023-10-03 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2023-10-04 | 2023-09-29 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2023-10-03 | 2023-09-28 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2023-09-29 | 2023-09-27 | 0.152 | 22,000 | +0 | 0.01% | 3,344 |
| 2023-09-28 | 2023-09-26 | 0.162 | 22,000 | +0 | 0.01% | 3,564 |
| 2023-09-27 | 2023-09-25 | 0.162 | 22,000 | +0 | 0.01% | 3,564 |
| 2023-09-26 | 2023-09-22 | 0.162 | 22,000 | +0 | 0.01% | 3,564 |
| 2023-09-25 | 2023-09-21 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2023-09-22 | 2023-09-20 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2023-09-21 | 2023-09-19 | 0.185 | 22,000 | +0 | 0.01% | 4,070 |
| 2023-09-20 | 2023-09-18 | 0.190 | 22,000 | +0 | 0.01% | 4,180 |
| 2023-09-19 | 2023-09-15 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2023-09-18 | 2023-09-14 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2023-09-15 | 2023-09-13 | 0.195 | 22,000 | +0 | 0.01% | 4,290 |
| 2023-09-14 | 2023-09-12 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2023-09-13 | 2023-09-11 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-09-12 | 2023-09-07 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-09-11 | 2023-09-06 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-09-07 | 2023-09-05 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-09-06 | 2023-09-04 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-09-05 | 2023-08-31 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-09-04 | 2023-08-30 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-31 | 2023-08-29 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-30 | 2023-08-28 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-29 | 2023-08-25 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-28 | 2023-08-24 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-25 | 2023-08-23 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-24 | 2023-08-22 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-23 | 2023-08-21 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-22 | 2023-08-18 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-21 | 2023-08-17 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-18 | 2023-08-16 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-17 | 2023-08-15 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-16 | 2023-08-14 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-15 | 2023-08-11 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-14 | 2023-08-10 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-11 | 2023-08-09 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-10 | 2023-08-08 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-09 | 2023-08-07 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-08 | 2023-08-04 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-07 | 2023-08-03 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-04 | 2023-08-02 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-03 | 2023-08-01 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-02 | 2023-07-31 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-08-01 | 2023-07-28 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-07-31 | 2023-07-27 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2023-07-28 | 2023-07-26 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-27 | 2023-07-25 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-26 | 2023-07-24 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-25 | 2023-07-21 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-24 | 2023-07-20 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-21 | 2023-07-19 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-20 | 2023-07-18 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-19 | 2023-07-14 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-18 | 2023-07-13 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-14 | 2023-07-12 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-13 | 2023-07-11 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-12 | 2023-07-10 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-11 | 2023-07-07 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-10 | 2023-07-06 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2023-07-07 | 2023-07-05 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2023-07-06 | 2023-07-04 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2023-07-05 | 2023-07-03 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2023-07-04 | 2023-06-30 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2023-07-03 | 2023-06-29 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2023-06-30 | 2023-06-28 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2023-06-29 | 2023-06-27 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2023-06-28 | 2023-06-26 | 0.202 | 22,000 | +0 | 0.01% | 4,444 |
| 2023-06-27 | 2023-06-23 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2023-06-26 | 2023-06-21 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2023-06-23 | 2023-06-20 | 0.148 | 22,000 | +0 | 0.01% | 3,256 |
| 2023-06-21 | 2023-06-19 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-20 | 2023-06-16 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-19 | 2023-06-15 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-16 | 2023-06-14 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-15 | 2023-06-13 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-14 | 2023-06-12 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-13 | 2023-06-09 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-12 | 2023-06-08 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-09 | 2023-06-07 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-08 | 2023-06-06 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-07 | 2023-06-05 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-06 | 2023-06-02 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-05 | 2023-06-01 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-02 | 2023-05-31 | 0.155 | 22,000 | +0 | 0.01% | 3,410 |
| 2023-06-01 | 2023-05-30 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-31 | 2023-05-29 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-30 | 2023-05-25 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-29 | 2023-05-24 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-25 | 2023-05-23 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-24 | 2023-05-22 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-23 | 2023-05-19 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-22 | 2023-05-18 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-19 | 2023-05-17 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-18 | 2023-05-16 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-17 | 2023-05-15 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-16 | 2023-05-12 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-15 | 2023-05-11 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-12 | 2023-05-10 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-11 | 2023-05-09 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-10 | 2023-05-08 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-09 | 2023-05-05 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-08 | 2023-05-04 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-05 | 2023-05-03 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-04 | 2023-05-02 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-03 | 2023-04-28 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-05-02 | 2023-04-27 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-04-28 | 2023-04-26 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-04-27 | 2023-04-25 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-04-26 | 2023-04-24 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-04-25 | 2023-04-21 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-04-24 | 2023-04-20 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-04-21 | 2023-04-19 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-04-20 | 2023-04-18 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-04-19 | 2023-04-17 | 0.171 | 22,000 | +0 | 0.01% | 3,762 |
| 2023-04-18 | 2023-04-14 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2023-04-17 | 2023-04-13 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2023-04-14 | 2023-04-12 | 0.181 | 22,000 | +0 | 0.01% | 3,982 |
| 2023-04-13 | 2023-04-11 | 0.209 | 22,000 | +0 | 0.01% | 4,598 |
| 2023-04-12 | 2023-04-06 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2023-04-11 | 2023-04-04 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2023-04-06 | 2023-04-03 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2023-04-04 | 2023-03-31 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2023-04-03 | 2023-03-30 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2023-03-31 | 2023-03-29 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2023-03-30 | 2023-03-28 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2023-03-29 | 2023-03-27 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2023-03-28 | 2023-03-24 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2023-03-27 | 2023-03-23 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2023-03-24 | 2023-03-22 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2023-03-23 | 2023-03-21 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2023-03-22 | 2023-03-20 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2023-03-21 | 2023-03-17 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2023-03-20 | 2023-03-16 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2023-03-17 | 2023-03-15 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2023-03-16 | 2023-03-14 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2023-03-15 | 2023-03-13 | 0.219 | 22,000 | +0 | 0.01% | 4,818 |
| 2023-03-14 | 2023-03-10 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2023-03-13 | 2023-03-09 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2023-03-10 | 2023-03-08 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2023-03-09 | 2023-03-07 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2023-03-08 | 2023-03-06 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2023-03-07 | 2023-03-03 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2023-03-06 | 2023-03-02 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2023-03-03 | 2023-03-01 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2023-03-02 | 2023-02-28 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2023-03-01 | 2023-02-27 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2023-02-28 | 2023-02-24 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2023-02-27 | 2023-02-23 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2023-02-24 | 2023-02-22 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2023-02-23 | 2023-02-21 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2023-02-22 | 2023-02-20 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2023-02-21 | 2023-02-17 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2023-02-20 | 2023-02-16 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2023-02-17 | 2023-02-15 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2023-02-16 | 2023-02-14 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2023-02-15 | 2023-02-13 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2023-02-14 | 2023-02-10 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-02-13 | 2023-02-09 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-02-10 | 2023-02-08 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-02-09 | 2023-02-07 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-02-08 | 2023-02-06 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-02-07 | 2023-02-03 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-02-06 | 2023-02-02 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-02-03 | 2023-02-01 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-02-02 | 2023-01-31 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-02-01 | 2023-01-30 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-01-31 | 2023-01-27 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-01-30 | 2023-01-26 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-01-27 | 2023-01-20 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-01-26 | 2023-01-19 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-01-20 | 2023-01-18 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-01-19 | 2023-01-17 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-01-18 | 2023-01-16 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2023-01-17 | 2023-01-13 | 0.224 | 22,000 | +0 | 0.01% | 4,928 |
| 2023-01-16 | 2023-01-12 | 0.224 | 22,000 | +0 | 0.01% | 4,928 |
| 2023-01-13 | 2023-01-11 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2023-01-12 | 2023-01-10 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2023-01-11 | 2023-01-09 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2023-01-10 | 2023-01-06 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2023-01-09 | 2023-01-05 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2023-01-06 | 2023-01-04 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2023-01-05 | 2023-01-03 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2023-01-04 | 2022-12-30 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2023-01-03 | 2022-12-29 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2022-12-30 | 2022-12-28 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-29 | 2022-12-23 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-28 | 2022-12-22 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-23 | 2022-12-21 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-22 | 2022-12-20 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-21 | 2022-12-19 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-20 | 2022-12-16 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-19 | 2022-12-15 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-16 | 2022-12-14 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-15 | 2022-12-13 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-14 | 2022-12-12 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-13 | 2022-12-09 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-12 | 2022-12-08 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-09 | 2022-12-07 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-08 | 2022-12-06 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2022-12-07 | 2022-12-05 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2022-12-06 | 2022-12-02 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-12-05 | 2022-12-01 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2022-12-02 | 2022-11-30 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2022-12-01 | 2022-11-29 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2022-11-30 | 2022-11-28 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2022-11-29 | 2022-11-25 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2022-11-28 | 2022-11-24 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2022-11-25 | 2022-11-23 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2022-11-24 | 2022-11-22 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2022-11-23 | 2022-11-21 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2022-11-22 | 2022-11-18 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2022-11-21 | 2022-11-17 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2022-11-18 | 2022-11-16 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2022-11-17 | 2022-11-15 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2022-11-16 | 2022-11-14 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2022-11-15 | 2022-11-11 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-11-14 | 2022-11-10 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-11-11 | 2022-11-09 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-11-10 | 2022-11-08 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-11-09 | 2022-11-07 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-11-08 | 2022-11-04 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-11-07 | 2022-11-03 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-11-04 | 2022-11-02 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-11-03 | 2022-11-01 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-11-02 | 2022-10-31 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-11-01 | 2022-10-28 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-10-31 | 2022-10-27 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2022-10-28 | 2022-10-26 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2022-10-27 | 2022-10-25 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2022-10-26 | 2022-10-24 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2022-10-25 | 2022-10-21 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2022-10-24 | 2022-10-20 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2022-10-21 | 2022-10-19 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2022-10-20 | 2022-10-18 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2022-10-19 | 2022-10-17 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2022-10-18 | 2022-10-14 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2022-10-17 | 2022-10-13 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-10-14 | 2022-10-12 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-10-13 | 2022-10-11 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-10-12 | 2022-10-10 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-10-11 | 2022-10-07 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-10-10 | 2022-10-06 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-10-07 | 2022-10-05 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-10-06 | 2022-10-03 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-10-05 | 2022-09-30 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-10-03 | 2022-09-29 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-30 | 2022-09-28 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-29 | 2022-09-27 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-28 | 2022-09-26 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-27 | 2022-09-23 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-26 | 2022-09-22 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-23 | 2022-09-21 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-22 | 2022-09-20 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-21 | 2022-09-19 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-20 | 2022-09-16 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-19 | 2022-09-15 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-16 | 2022-09-14 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-15 | 2022-09-13 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-14 | 2022-09-09 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-13 | 2022-09-08 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-09 | 2022-09-07 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-08 | 2022-09-06 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-07 | 2022-09-05 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-06 | 2022-09-02 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-05 | 2022-09-01 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-02 | 2022-08-31 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-09-01 | 2022-08-30 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-08-31 | 2022-08-29 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-08-30 | 2022-08-26 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-08-29 | 2022-08-25 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-08-26 | 2022-08-24 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-08-25 | 2022-08-23 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-08-24 | 2022-08-22 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-08-23 | 2022-08-19 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-08-22 | 2022-08-18 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-08-19 | 2022-08-17 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-08-18 | 2022-08-16 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-08-17 | 2022-08-15 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-08-16 | 2022-08-12 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-08-15 | 2022-08-11 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-08-12 | 2022-08-10 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-08-11 | 2022-08-09 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2022-08-10 | 2022-08-08 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2022-08-09 | 2022-08-05 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2022-08-08 | 2022-08-04 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2022-08-05 | 2022-08-03 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2022-08-04 | 2022-08-02 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2022-08-03 | 2022-08-01 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2022-08-02 | 2022-07-29 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2022-08-01 | 2022-07-28 | 0.405 | 22,000 | +0 | 0.01% | 8,910 |
| 2022-07-29 | 2022-07-27 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2022-07-28 | 2022-07-26 | 0.415 | 22,000 | +0 | 0.01% | 9,130 |
| 2022-07-27 | 2022-07-25 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2022-07-26 | 2022-07-22 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2022-07-25 | 2022-07-21 | 0.600 | 22,000 | +0 | 0.01% | 13,200 |
| 2022-07-22 | 2022-07-20 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-07-21 | 2022-07-19 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-07-20 | 2022-07-18 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-07-19 | 2022-07-15 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-07-18 | 2022-07-14 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-07-15 | 2022-07-13 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2022-07-14 | 2022-07-12 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-07-13 | 2022-07-11 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-07-12 | 2022-07-08 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-07-11 | 2022-07-07 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-07-08 | 2022-07-06 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-07-07 | 2022-07-05 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2022-07-06 | 2022-07-04 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-07-05 | 2022-06-30 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-07-04 | 2022-06-29 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-06-30 | 2022-06-28 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-06-29 | 2022-06-27 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-06-28 | 2022-06-24 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-06-27 | 2022-06-23 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-06-24 | 2022-06-22 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-06-23 | 2022-06-21 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-06-22 | 2022-06-20 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-06-21 | 2022-06-17 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-06-20 | 2022-06-16 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2022-06-17 | 2022-06-15 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2022-06-16 | 2022-06-14 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-06-15 | 2022-06-13 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2022-06-14 | 2022-06-10 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2022-06-13 | 2022-06-09 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2022-06-10 | 2022-06-08 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2022-06-09 | 2022-06-07 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2022-06-08 | 2022-06-06 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2022-06-07 | 2022-06-02 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2022-06-06 | 2022-06-01 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-06-02 | 2022-05-31 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2022-06-01 | 2022-05-30 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2022-05-31 | 2022-05-27 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-05-30 | 2022-05-26 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-05-27 | 2022-05-25 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-05-26 | 2022-05-24 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-05-25 | 2022-05-23 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-05-24 | 2022-05-20 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-05-23 | 2022-05-19 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-05-20 | 2022-05-18 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2022-05-19 | 2022-05-17 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2022-05-18 | 2022-05-16 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2022-05-17 | 2022-05-13 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-05-16 | 2022-05-12 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-05-13 | 2022-05-11 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-05-12 | 2022-05-10 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-05-11 | 2022-05-06 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-05-10 | 2022-05-05 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2022-05-06 | 2022-05-04 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-05-05 | 2022-05-03 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-05-04 | 2022-04-29 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-05-03 | 2022-04-28 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-04-29 | 2022-04-27 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-04-28 | 2022-04-26 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-04-27 | 2022-04-25 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-04-26 | 2022-04-22 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-04-25 | 2022-04-21 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2022-04-22 | 2022-04-20 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2022-04-21 | 2022-04-19 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-04-20 | 2022-04-14 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-04-19 | 2022-04-13 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-04-14 | 2022-04-12 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-04-13 | 2022-04-11 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-04-12 | 2022-04-08 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-04-11 | 2022-04-07 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-04-08 | 2022-04-06 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-04-07 | 2022-04-04 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-04-06 | 2022-04-01 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-04-04 | 2022-03-31 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-04-01 | 2022-03-30 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-03-31 | 2022-03-29 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-03-30 | 2022-03-28 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-03-29 | 2022-03-25 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-03-28 | 2022-03-24 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-03-25 | 2022-03-23 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-03-24 | 2022-03-22 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-03-23 | 2022-03-21 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-03-22 | 2022-03-18 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-03-21 | 2022-03-17 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2022-03-18 | 2022-03-16 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-03-17 | 2022-03-15 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-03-16 | 2022-03-14 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2022-03-15 | 2022-03-11 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-03-14 | 2022-03-10 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-03-11 | 2022-03-09 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-03-10 | 2022-03-08 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-03-09 | 2022-03-07 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-03-08 | 2022-03-04 | 0.295 | 22,000 | +0 | 0.01% | 6,490 |
| 2022-03-07 | 2022-03-03 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-03-04 | 2022-03-02 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2022-03-03 | 2022-03-01 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-03-02 | 2022-02-28 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2022-03-01 | 2022-02-25 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2022-02-28 | 2022-02-24 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2022-02-25 | 2022-02-23 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2022-02-24 | 2022-02-22 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2022-02-23 | 2022-02-21 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2022-02-22 | 2022-02-18 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2022-02-21 | 2022-02-17 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2022-02-18 | 2022-02-16 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2022-02-17 | 2022-02-15 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2022-02-16 | 2022-02-14 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2022-02-15 | 2022-02-11 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2022-02-14 | 2022-02-10 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2022-02-11 | 2022-02-09 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2022-02-10 | 2022-02-08 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2022-02-09 | 2022-02-07 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2022-02-08 | 2022-02-04 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2022-02-07 | 2022-01-31 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2022-02-04 | 2022-01-27 | 0.380 | 22,000 | +0 | 0.01% | 8,360 |
| 2022-01-28 | 2022-01-26 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2022-01-27 | 2022-01-25 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2022-01-26 | 2022-01-24 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2022-01-25 | 2022-01-21 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2022-01-24 | 2022-01-20 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2022-01-21 | 2022-01-19 | 0.425 | 22,000 | +0 | 0.01% | 9,350 |
| 2022-01-20 | 2022-01-18 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2022-01-19 | 2022-01-17 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2022-01-18 | 2022-01-14 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-01-17 | 2022-01-13 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2022-01-14 | 2022-01-12 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2022-01-13 | 2022-01-11 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2022-01-12 | 2022-01-10 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2022-01-11 | 2022-01-07 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2022-01-10 | 2022-01-06 | 0.450 | 22,000 | +0 | 0.01% | 9,900 |
| 2022-01-07 | 2022-01-05 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2022-01-06 | 2022-01-04 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2022-01-05 | 2022-01-03 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2022-01-04 | 2021-12-31 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2022-01-03 | 2021-12-29 | 0.410 | 22,000 | +0 | 0.01% | 9,020 |
| 2021-12-30 | 2021-12-28 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2021-12-29 | 2021-12-24 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2021-12-28 | 2021-12-22 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2021-12-23 | 2021-12-21 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2021-12-22 | 2021-12-20 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2021-12-21 | 2021-12-17 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2021-12-20 | 2021-12-16 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2021-12-17 | 2021-12-15 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2021-12-16 | 2021-12-14 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2021-12-15 | 2021-12-13 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2021-12-14 | 2021-12-10 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2021-12-13 | 2021-12-09 | 0.400 | 22,000 | +0 | 0.01% | 8,800 |
| 2021-12-10 | 2021-12-08 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2021-12-09 | 2021-12-07 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2021-12-08 | 2021-12-06 | 0.390 | 22,000 | +0 | 0.01% | 8,580 |
| 2021-12-07 | 2021-12-03 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2021-12-06 | 2021-12-02 | 0.440 | 22,000 | +0 | 0.01% | 9,680 |
| 2021-12-03 | 2021-12-01 | 0.420 | 22,000 | +0 | 0.01% | 9,240 |
| 2021-12-02 | 2021-11-30 | 0.420 | 22,000 | +0 | 0.03% | 9,240 |
| 2021-12-01 | 2021-11-29 | 0.425 | 22,000 | +0 | 0.03% | 9,350 |
| 2021-11-30 | 2021-11-26 | 0.425 | 22,000 | +0 | 0.03% | 9,350 |
| 2021-11-29 | 2021-11-25 | 0.480 | 22,000 | +0 | 0.03% | 10,560 |
| 2021-11-26 | 2021-11-24 | 0.480 | 22,000 | +0 | 0.03% | 10,560 |
| 2021-11-25 | 2021-11-23 | 0.480 | 22,000 | +0 | 0.03% | 10,560 |
| 2021-11-24 | 2021-11-22 | 0.430 | 22,000 | +0 | 0.03% | 9,460 |
| 2021-11-23 | 2021-11-19 | 0.430 | 22,000 | +0 | 0.03% | 9,460 |
| 2021-11-22 | 2021-11-18 | 0.415 | 22,000 | +0 | 0.03% | 9,130 |
| 2021-11-19 | 2021-11-17 | 0.430 | 22,000 | +0 | 0.03% | 9,460 |
| 2021-11-18 | 2021-11-16 | 0.480 | 22,000 | +0 | 0.03% | 10,560 |
| 2021-11-17 | 2021-11-15 | 0.530 | 22,000 | +0 | 0.03% | 11,660 |
| 2021-11-16 | 2021-11-12 | 0.560 | 22,000 | +0 | 0.03% | 12,320 |
| 2021-11-15 | 2021-11-11 | 0.500 | 22,000 | +0 | 0.03% | 11,000 |
| 2021-11-12 | 2021-11-10 | 0.500 | 22,000 | +0 | 0.03% | 11,000 |
| 2021-11-11 | 2021-11-09 | 0.520 | 22,000 | +0 | 0.03% | 11,440 |
| 2021-11-10 | 2021-11-08 | 0.525 | 22,000 | +0 | 0.03% | 11,550 |
| 2021-11-09 | 2021-11-05 | 0.525 | 22,000 | +0 | 0.03% | 11,550 |
| 2021-11-08 | 2021-11-04 | 0.525 | 22,000 | +0 | 0.03% | 11,550 |
| 2021-11-05 | 2021-11-03 | 0.525 | 22,000 | +0 | 0.03% | 11,550 |
| 2021-11-04 | 2021-11-02 | 0.525 | 22,000 | +0 | 0.03% | 11,550 |
| 2021-11-03 | 2021-11-01 | 0.525 | 22,000 | +0 | 0.03% | 11,550 |
| 2021-11-02 | 2021-10-29 | 0.525 | 22,000 | +0 | 0.03% | 11,550 |
| 2021-11-01 | 2021-10-28 | 0.933 | 22,000 | +0 | 0.03% | 20,533 |
| 2021-10-29 | 2021-10-27 | 0.525 | 22,000 | +5,500 | 0.03% | 11,550 |
| 2021-10-28 | 2021-10-26 | 0.518 | 16,500 | -12,833 | 0.03% | 8,539 |
| 2019-09-24 | 2019-09-20 | 0.555 | 29,333 | -10,667 | 0.03% | 16,280 |
| 2018-08-14 | 2018-08-10 | 2.400 | 40,000 | +10,667 | 0.05% | 96,000 |
| 2018-06-28 | 2018-06-26 | 3.000 | 29,333 | +29,333 | 0.04% | 87,999 |
| 2016-12-21 | 2016-12-19 | 6.000 | 0 | -58,667 | ||
| 2016-12-19 | 2016-12-15 | 7.200 | 58,667 | -93,333 | 0.09% | 422,402 |
| 2016-12-16 | 2016-12-14 | 6.000 | 152,000 | -29,333 | 0.23% | 912,000 |
| 2016-12-12 | 2016-12-08 | 5.550 | 181,333 | -26,667 | 0.27% | 1,006,398 |
| 2016-12-09 | 2016-12-07 | 5.475 | 208,000 | -6,667 | 0.31% | 1,138,800 |
| 2016-11-08 | 2016-11-04 | 5.100 | 214,667 | -6,666 | 0.32% | 1,094,802 |
| 2016-11-03 | 2016-11-01 | 5.100 | 221,333 | -45,334 | 0.33% | 1,128,798 |
| 2016-10-31 | 2016-10-27 | 5.475 | 266,667 | -4,000 | 0.40% | 1,460,002 |
| 2016-10-26 | 2016-10-24 | 5.175 | 270,667 | -13,333 | 0.41% | 1,400,702 |
| 2016-10-24 | 2016-10-19 | 5.100 | 284,000 | -13,333 | 0.43% | 1,448,400 |
| 2016-10-19 | 2016-10-17 | 5.325 | 297,333 | +4,000 | 0.45% | 1,583,298 |
| 2016-10-18 | 2016-10-14 | 5.025 | 293,333 | -16,000 | 0.44% | 1,473,998 |
| 2016-10-14 | 2016-10-12 | 4.275 | 309,333 | +13,333 | 0.46% | 1,322,399 |
| 2016-10-04 | 2016-09-30 | 4.425 | 296,000 | +16,000 | 0.44% | 1,309,800 |
| 2016-07-29 | 2016-07-27 | 4.125 | 280,000 | +69,333 | 0.42% | 1,155,000 |
| 2016-07-25 | 2016-07-21 | 7.125 | 210,667 | -6,666 | 0.32% | 1,501,002 |
| 2016-07-22 | 2016-07-20 | 5.775 | 217,333 | +6,666 | 0.33% | 1,255,098 |
| 2016-07-18 | 2016-07-14 | 5.025 | 210,667 | +52,000 | 0.32% | 1,058,602 |
| 2016-07-15 | 2016-07-13 | 5.100 | 158,667 | -256,000 | 0.24% | 809,202 |
| 2016-07-14 | 2016-07-12 | 4.275 | 414,667 | +36,000 | 0.62% | 1,772,701 |
| 2016-07-12 | 2016-07-08 | 3.675 | 378,667 | +66,667 | 0.57% | 1,391,601 |
| 2016-07-11 | 2016-07-07 | 3.675 | 312,000 | +42,667 | 0.47% | 1,146,600 |
| 2016-07-08 | 2016-07-06 | 3.675 | 269,333 | +40,000 | 0.40% | 989,799 |
| 2016-07-06 | 2016-07-04 | 3.750 | 229,333 | +40,000 | 0.34% | 859,999 |
| 2016-06-13 | 2016-06-08 | 3.600 | 189,333 | +120,000 | 0.28% | 681,599 |
| 2016-06-10 | 2016-06-07 | 3.600 | 69,333 | +69,333 | 0.10% | 249,599 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy