History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 3,322,000 | +0 | 2.09% | 558,096 |
| 2025-10-13 | 2025-10-09 | 0.168 | 3,322,000 | +0 | 2.09% | 558,096 |
| 2025-10-10 | 2025-10-08 | 0.168 | 3,322,000 | +0 | 2.09% | 558,096 |
| 2025-10-09 | 2025-10-06 | 0.168 | 3,322,000 | +0 | 2.09% | 558,096 |
| 2025-10-08 | 2025-10-03 | 0.168 | 3,322,000 | +0 | 2.09% | 558,096 |
| 2025-10-06 | 2025-10-02 | 0.168 | 3,322,000 | +0 | 2.09% | 558,096 |
| 2025-10-03 | 2025-09-30 | 0.190 | 3,322,000 | +0 | 2.09% | 631,180 |
| 2025-10-02 | 2025-09-29 | 0.190 | 3,322,000 | +0 | 2.09% | 631,180 |
| 2025-09-30 | 2025-09-26 | 0.148 | 3,322,000 | +0 | 2.09% | 491,656 |
| 2025-09-29 | 2025-09-25 | 0.148 | 3,322,000 | +0 | 2.09% | 491,656 |
| 2025-09-26 | 2025-09-24 | 0.149 | 3,322,000 | +0 | 2.09% | 494,978 |
| 2025-09-25 | 2025-09-23 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-09-17 | 2025-09-15 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-09-16 | 2025-09-12 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-09-15 | 2025-09-11 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-09-12 | 2025-09-10 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-09-11 | 2025-09-09 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-09-09 | 2025-09-05 | 0.172 | 3,322,000 | +0 | 2.09% | 571,384 |
| 2025-09-08 | 2025-09-04 | 0.172 | 3,322,000 | +0 | 2.09% | 571,384 |
| 2025-09-05 | 2025-09-03 | 0.175 | 3,322,000 | +0 | 2.09% | 581,350 |
| 2025-09-04 | 2025-09-02 | 0.175 | 3,322,000 | +0 | 2.09% | 581,350 |
| 2025-09-03 | 2025-09-01 | 0.174 | 3,322,000 | +0 | 2.09% | 578,028 |
| 2025-09-02 | 2025-08-29 | 0.174 | 3,322,000 | +0 | 2.09% | 578,028 |
| 2025-09-01 | 2025-08-28 | 0.168 | 3,322,000 | +0 | 2.09% | 558,096 |
| 2025-08-29 | 2025-08-27 | 0.172 | 3,322,000 | +0 | 2.09% | 571,384 |
| 2025-08-28 | 2025-08-26 | 0.177 | 3,322,000 | +0 | 2.09% | 587,994 |
| 2025-08-27 | 2025-08-25 | 0.177 | 3,322,000 | +0 | 2.09% | 587,994 |
| 2025-08-26 | 2025-08-22 | 0.177 | 3,322,000 | +0 | 2.09% | 587,994 |
| 2025-08-25 | 2025-08-21 | 0.177 | 3,322,000 | +0 | 2.09% | 587,994 |
| 2025-08-22 | 2025-08-20 | 0.181 | 3,322,000 | +0 | 2.09% | 601,282 |
| 2025-08-21 | 2025-08-19 | 0.181 | 3,322,000 | +0 | 2.09% | 601,282 |
| 2025-08-20 | 2025-08-18 | 0.181 | 3,322,000 | +0 | 2.09% | 601,282 |
| 2025-08-19 | 2025-08-15 | 0.181 | 3,322,000 | +0 | 2.09% | 601,282 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,322,000 | +0 | 2.09% | 597,960 |
| 2025-08-15 | 2025-08-13 | 0.180 | 3,322,000 | +0 | 2.09% | 597,960 |
| 2025-08-14 | 2025-08-12 | 0.180 | 3,322,000 | +0 | 2.09% | 597,960 |
| 2025-08-13 | 2025-08-11 | 0.180 | 3,322,000 | +0 | 2.09% | 597,960 |
| 2025-08-12 | 2025-08-08 | 0.180 | 3,322,000 | +0 | 2.09% | 597,960 |
| 2025-08-11 | 2025-08-07 | 0.180 | 3,322,000 | +0 | 2.09% | 597,960 |
| 2025-08-08 | 2025-08-06 | 0.180 | 3,322,000 | +0 | 2.09% | 597,960 |
| 2025-08-07 | 2025-08-05 | 0.180 | 3,322,000 | +0 | 2.09% | 597,960 |
| 2025-08-06 | 2025-08-04 | 0.205 | 3,322,000 | +0 | 2.09% | 681,010 |
| 2025-08-05 | 2025-08-01 | 0.205 | 3,322,000 | +0 | 2.09% | 681,010 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2025-07-31 | 2025-07-29 | 0.178 | 3,322,000 | +0 | 2.09% | 591,316 |
| 2025-07-30 | 2025-07-28 | 0.143 | 3,322,000 | +0 | 2.09% | 475,046 |
| 2025-07-29 | 2025-07-25 | 0.143 | 3,322,000 | +0 | 2.09% | 475,046 |
| 2025-07-28 | 2025-07-24 | 0.143 | 3,322,000 | +0 | 2.09% | 475,046 |
| 2025-07-25 | 2025-07-23 | 0.143 | 3,322,000 | +0 | 2.09% | 475,046 |
| 2025-07-24 | 2025-07-22 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2025-07-23 | 2025-07-21 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-07-22 | 2025-07-18 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-07-21 | 2025-07-17 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-07-18 | 2025-07-16 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-07-17 | 2025-07-15 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-07-16 | 2025-07-14 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-07-15 | 2025-07-11 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-07-14 | 2025-07-10 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2025-07-11 | 2025-07-09 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2025-07-10 | 2025-07-08 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2025-07-09 | 2025-07-07 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2025-07-08 | 2025-07-04 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2025-07-07 | 2025-07-03 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2025-07-04 | 2025-07-02 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2025-07-03 | 2025-06-30 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2025-07-02 | 2025-06-27 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2025-06-30 | 2025-06-26 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2025-06-27 | 2025-06-25 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2025-06-26 | 2025-06-24 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2025-06-25 | 2025-06-23 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2025-06-24 | 2025-06-20 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2025-06-23 | 2025-06-19 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-06-20 | 2025-06-18 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-06-19 | 2025-06-17 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-06-18 | 2025-06-16 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-06-17 | 2025-06-13 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-06-16 | 2025-06-12 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-06-13 | 2025-06-11 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-06-12 | 2025-06-10 | 0.131 | 3,322,000 | +0 | 2.09% | 435,182 |
| 2025-06-11 | 2025-06-09 | 0.131 | 3,322,000 | +0 | 2.09% | 435,182 |
| 2025-06-10 | 2025-06-06 | 0.131 | 3,322,000 | +0 | 2.09% | 435,182 |
| 2025-06-09 | 2025-06-05 | 0.131 | 3,322,000 | +0 | 2.09% | 435,182 |
| 2025-06-06 | 2025-06-04 | 0.131 | 3,322,000 | +0 | 2.09% | 435,182 |
| 2025-06-05 | 2025-06-03 | 0.141 | 3,322,000 | +0 | 2.09% | 468,402 |
| 2025-06-04 | 2025-06-02 | 0.141 | 3,322,000 | +0 | 2.09% | 468,402 |
| 2025-06-03 | 2025-05-30 | 0.141 | 3,322,000 | +0 | 2.09% | 468,402 |
| 2025-06-02 | 2025-05-29 | 0.141 | 3,322,000 | +0 | 2.09% | 468,402 |
| 2025-05-30 | 2025-05-28 | 0.141 | 3,322,000 | +0 | 2.09% | 468,402 |
| 2025-05-29 | 2025-05-27 | 0.141 | 3,322,000 | +0 | 2.09% | 468,402 |
| 2025-05-28 | 2025-05-26 | 0.141 | 3,322,000 | +0 | 2.09% | 468,402 |
| 2025-05-27 | 2025-05-23 | 0.141 | 3,322,000 | +0 | 2.09% | 468,402 |
| 2025-05-26 | 2025-05-22 | 0.141 | 3,322,000 | +0 | 2.09% | 468,402 |
| 2025-05-23 | 2025-05-21 | 0.141 | 3,322,000 | +0 | 2.09% | 468,402 |
| 2025-05-22 | 2025-05-20 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2025-05-21 | 2025-05-19 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2025-05-20 | 2025-05-16 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2025-05-19 | 2025-05-15 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2025-05-16 | 2025-05-14 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2025-05-15 | 2025-05-13 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2025-05-14 | 2025-05-12 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2025-05-13 | 2025-05-09 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2025-05-12 | 2025-05-08 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2025-05-09 | 2025-05-07 | 0.118 | 3,322,000 | +0 | 2.09% | 391,996 |
| 2025-05-08 | 2025-05-06 | 0.123 | 3,322,000 | +0 | 2.09% | 408,606 |
| 2025-05-07 | 2025-05-02 | 0.127 | 3,322,000 | +0 | 2.09% | 421,894 |
| 2025-05-06 | 2025-04-30 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2025-05-02 | 2025-04-29 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2025-04-30 | 2025-04-28 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2025-04-29 | 2025-04-25 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-28 | 2025-04-24 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-25 | 2025-04-23 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-24 | 2025-04-22 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-23 | 2025-04-17 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-22 | 2025-04-16 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-17 | 2025-04-15 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-16 | 2025-04-14 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-15 | 2025-04-11 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-14 | 2025-04-10 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-11 | 2025-04-09 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-10 | 2025-04-08 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-09 | 2025-04-07 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-08 | 2025-04-03 | 0.132 | 3,322,000 | +0 | 2.09% | 438,504 |
| 2025-04-07 | 2025-04-02 | 0.127 | 3,322,000 | +0 | 2.09% | 421,894 |
| 2025-04-03 | 2025-04-01 | 0.127 | 3,322,000 | +0 | 2.09% | 421,894 |
| 2025-04-02 | 2025-03-31 | 0.127 | 3,322,000 | +0 | 2.09% | 421,894 |
| 2025-04-01 | 2025-03-28 | 0.127 | 3,322,000 | +0 | 2.09% | 421,894 |
| 2025-03-31 | 2025-03-27 | 0.127 | 3,322,000 | +0 | 2.09% | 421,894 |
| 2025-03-28 | 2025-03-26 | 0.127 | 3,322,000 | +0 | 2.09% | 421,894 |
| 2025-03-27 | 2025-03-25 | 0.127 | 3,322,000 | +0 | 2.09% | 421,894 |
| 2025-03-26 | 2025-03-24 | 0.127 | 3,322,000 | +0 | 2.09% | 421,894 |
| 2025-03-25 | 2025-03-21 | 0.127 | 3,322,000 | +0 | 2.09% | 421,894 |
| 2025-03-24 | 2025-03-20 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-21 | 2025-03-19 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-20 | 2025-03-18 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-19 | 2025-03-17 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-18 | 2025-03-14 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-17 | 2025-03-13 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-14 | 2025-03-12 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-13 | 2025-03-11 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-12 | 2025-03-10 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-11 | 2025-03-07 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-10 | 2025-03-06 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-07 | 2025-03-05 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-06 | 2025-03-04 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-05 | 2025-03-03 | 0.126 | 3,322,000 | +0 | 2.09% | 418,572 |
| 2025-03-04 | 2025-02-28 | 0.125 | 3,322,000 | +0 | 2.09% | 415,250 |
| 2025-03-03 | 2025-02-27 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2025-02-28 | 2025-02-26 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2025-02-27 | 2025-02-25 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2025-02-26 | 2025-02-24 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2025-02-25 | 2025-02-21 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2025-02-24 | 2025-02-20 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2025-02-21 | 2025-02-19 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-20 | 2025-02-18 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-19 | 2025-02-17 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-18 | 2025-02-14 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-17 | 2025-02-13 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-14 | 2025-02-12 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-13 | 2025-02-11 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-12 | 2025-02-10 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-11 | 2025-02-07 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-10 | 2025-02-06 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-07 | 2025-02-05 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-06 | 2025-02-04 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-05 | 2025-02-03 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-04 | 2025-01-28 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-02-03 | 2025-01-24 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-27 | 2025-01-23 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-24 | 2025-01-22 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-23 | 2025-01-21 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-22 | 2025-01-20 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-21 | 2025-01-17 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-20 | 2025-01-16 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-17 | 2025-01-15 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-16 | 2025-01-14 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-15 | 2025-01-13 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-14 | 2025-01-10 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-13 | 2025-01-09 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-10 | 2025-01-08 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-09 | 2025-01-07 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-08 | 2025-01-06 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-07 | 2025-01-03 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-06 | 2025-01-02 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-03 | 2024-12-31 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2025-01-02 | 2024-12-27 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-30 | 2024-12-24 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-27 | 2024-12-20 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-23 | 2024-12-19 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-20 | 2024-12-18 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-19 | 2024-12-17 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-18 | 2024-12-16 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-17 | 2024-12-13 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-16 | 2024-12-12 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-13 | 2024-12-11 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-12 | 2024-12-10 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-11 | 2024-12-09 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-10 | 2024-12-06 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-09 | 2024-12-05 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-06 | 2024-12-04 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-05 | 2024-12-03 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2024-12-04 | 2024-12-02 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-12-03 | 2024-11-29 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-12-02 | 2024-11-28 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-29 | 2024-11-27 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-28 | 2024-11-26 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-27 | 2024-11-25 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-26 | 2024-11-22 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-25 | 2024-11-21 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-22 | 2024-11-20 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-21 | 2024-11-19 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-20 | 2024-11-18 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-19 | 2024-11-15 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-18 | 2024-11-14 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-15 | 2024-11-13 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-14 | 2024-11-12 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-13 | 2024-11-11 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-12 | 2024-11-08 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-11 | 2024-11-07 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-08 | 2024-11-06 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-07 | 2024-11-05 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-06 | 2024-11-04 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-05 | 2024-11-01 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-04 | 2024-10-31 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-11-01 | 2024-10-30 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-10-31 | 2024-10-29 | 0.145 | 3,322,000 | +0 | 2.09% | 481,690 |
| 2024-10-30 | 2024-10-28 | 0.140 | 3,322,000 | +0 | 2.09% | 465,080 |
| 2024-10-29 | 2024-10-25 | 0.140 | 3,322,000 | +0 | 2.09% | 465,080 |
| 2024-10-28 | 2024-10-24 | 0.140 | 3,322,000 | +0 | 2.09% | 465,080 |
| 2024-10-25 | 2024-10-23 | 0.164 | 3,322,000 | +0 | 2.09% | 544,808 |
| 2024-10-24 | 2024-10-22 | 0.164 | 3,322,000 | +0 | 2.09% | 544,808 |
| 2024-10-23 | 2024-10-21 | 0.164 | 3,322,000 | +0 | 2.09% | 544,808 |
| 2024-10-22 | 2024-10-18 | 0.176 | 3,322,000 | +0 | 2.09% | 584,672 |
| 2024-10-21 | 2024-10-17 | 0.176 | 3,322,000 | +0 | 2.09% | 584,672 |
| 2024-10-18 | 2024-10-16 | 0.176 | 3,322,000 | +0 | 2.09% | 584,672 |
| 2024-10-17 | 2024-10-15 | 0.176 | 3,322,000 | +0 | 2.09% | 584,672 |
| 2024-10-16 | 2024-10-14 | 0.176 | 3,322,000 | +0 | 2.09% | 584,672 |
| 2024-10-15 | 2024-10-10 | 0.176 | 3,322,000 | +0 | 2.09% | 584,672 |
| 2024-10-14 | 2024-10-09 | 0.176 | 3,322,000 | +0 | 2.09% | 584,672 |
| 2024-10-10 | 2024-10-08 | 0.176 | 3,322,000 | +0 | 2.09% | 584,672 |
| 2024-10-09 | 2024-10-07 | 0.176 | 3,322,000 | +0 | 2.09% | 584,672 |
| 2024-10-08 | 2024-10-04 | 0.176 | 3,322,000 | +0 | 2.09% | 584,672 |
| 2024-10-07 | 2024-10-03 | 0.176 | 3,322,000 | +0 | 2.09% | 584,672 |
| 2024-10-04 | 2024-10-02 | 0.176 | 3,322,000 | +0 | 2.09% | 584,672 |
| 2024-10-03 | 2024-09-30 | 0.178 | 3,322,000 | +0 | 2.09% | 591,316 |
| 2024-10-02 | 2024-09-27 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-30 | 2024-09-26 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-27 | 2024-09-25 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-26 | 2024-09-24 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-25 | 2024-09-23 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-24 | 2024-09-20 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-23 | 2024-09-19 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-20 | 2024-09-17 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-19 | 2024-09-16 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-17 | 2024-09-13 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-16 | 2024-09-12 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-13 | 2024-09-11 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-12 | 2024-09-10 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-11 | 2024-09-09 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-10 | 2024-09-05 | 0.179 | 3,322,000 | +0 | 2.09% | 594,638 |
| 2024-09-09 | 2024-09-04 | 0.189 | 3,322,000 | +0 | 2.09% | 627,858 |
| 2024-09-05 | 2024-09-03 | 0.189 | 3,322,000 | +0 | 2.09% | 627,858 |
| 2024-09-04 | 2024-09-02 | 0.195 | 3,322,000 | +0 | 2.09% | 647,790 |
| 2024-09-03 | 2024-08-30 | 0.195 | 3,322,000 | +0 | 2.09% | 647,790 |
| 2024-09-02 | 2024-08-29 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-30 | 2024-08-28 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-29 | 2024-08-27 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-28 | 2024-08-26 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-27 | 2024-08-23 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-26 | 2024-08-22 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-23 | 2024-08-21 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-22 | 2024-08-20 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-21 | 2024-08-19 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-20 | 2024-08-16 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-19 | 2024-08-15 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-16 | 2024-08-14 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-15 | 2024-08-13 | 0.169 | 3,322,000 | +0 | 2.09% | 561,418 |
| 2024-08-14 | 2024-08-12 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2024-08-13 | 2024-08-09 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2024-08-12 | 2024-08-08 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2024-08-09 | 2024-08-07 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2024-08-08 | 2024-08-06 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2024-08-07 | 2024-08-05 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2024-08-06 | 2024-08-02 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2024-08-05 | 2024-08-01 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2024-08-02 | 2024-07-31 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2024-08-01 | 2024-07-30 | 0.170 | 3,322,000 | +0 | 2.09% | 564,740 |
| 2024-07-31 | 2024-07-29 | 0.174 | 3,322,000 | +0 | 2.09% | 578,028 |
| 2024-07-30 | 2024-07-26 | 0.174 | 3,322,000 | +0 | 2.09% | 578,028 |
| 2024-07-29 | 2024-07-25 | 0.174 | 3,322,000 | +0 | 2.09% | 578,028 |
| 2024-07-26 | 2024-07-24 | 0.174 | 3,322,000 | +0 | 2.09% | 578,028 |
| 2024-07-25 | 2024-07-23 | 0.174 | 3,322,000 | +0 | 2.09% | 578,028 |
| 2024-07-24 | 2024-07-22 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-23 | 2024-07-19 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-22 | 2024-07-18 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-19 | 2024-07-17 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-18 | 2024-07-16 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-17 | 2024-07-15 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-16 | 2024-07-12 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-15 | 2024-07-11 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-12 | 2024-07-10 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-11 | 2024-07-09 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-10 | 2024-07-08 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-09 | 2024-07-05 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-08 | 2024-07-04 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-07-05 | 2024-07-03 | 0.124 | 3,322,000 | +0 | 2.09% | 411,928 |
| 2024-07-04 | 2024-07-02 | 0.121 | 3,322,000 | +0 | 2.09% | 401,962 |
| 2024-07-03 | 2024-06-28 | 0.121 | 3,322,000 | +0 | 2.09% | 401,962 |
| 2024-07-02 | 2024-06-27 | 0.121 | 3,322,000 | +0 | 2.09% | 401,962 |
| 2024-06-28 | 2024-06-26 | 0.121 | 3,322,000 | +0 | 2.09% | 401,962 |
| 2024-06-27 | 2024-06-25 | 0.121 | 3,322,000 | +0 | 2.09% | 401,962 |
| 2024-06-26 | 2024-06-24 | 0.121 | 3,322,000 | +0 | 2.09% | 401,962 |
| 2024-06-25 | 2024-06-21 | 0.121 | 3,322,000 | +0 | 2.09% | 401,962 |
| 2024-06-24 | 2024-06-20 | 0.121 | 3,322,000 | +0 | 2.09% | 401,962 |
| 2024-06-21 | 2024-06-19 | 0.121 | 3,322,000 | +0 | 2.09% | 401,962 |
| 2024-06-20 | 2024-06-18 | 0.121 | 3,322,000 | +0 | 2.09% | 401,962 |
| 2024-06-19 | 2024-06-17 | 0.121 | 3,322,000 | +0 | 2.09% | 401,962 |
| 2024-06-18 | 2024-06-14 | 0.107 | 3,322,000 | +0 | 2.09% | 355,454 |
| 2024-06-17 | 2024-06-13 | 0.120 | 3,322,000 | +0 | 2.09% | 398,640 |
| 2024-06-14 | 2024-06-12 | 0.120 | 3,322,000 | +0 | 2.09% | 398,640 |
| 2024-06-13 | 2024-06-11 | 0.120 | 3,322,000 | +0 | 2.09% | 398,640 |
| 2024-06-12 | 2024-06-07 | 0.120 | 3,322,000 | +0 | 2.09% | 398,640 |
| 2024-06-11 | 2024-06-06 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-06-07 | 2024-06-05 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2024-06-06 | 2024-06-04 | 0.131 | 3,322,000 | +0 | 2.09% | 435,182 |
| 2024-06-05 | 2024-06-03 | 0.131 | 3,322,000 | +0 | 2.09% | 435,182 |
| 2024-06-04 | 2024-05-31 | 0.131 | 3,322,000 | +0 | 2.09% | 435,182 |
| 2024-06-03 | 2024-05-30 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-31 | 2024-05-29 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-30 | 2024-05-28 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-29 | 2024-05-27 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-28 | 2024-05-24 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-27 | 2024-05-23 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-24 | 2024-05-22 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-23 | 2024-05-21 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-22 | 2024-05-20 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-21 | 2024-05-17 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-20 | 2024-05-16 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-17 | 2024-05-14 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-16 | 2024-05-13 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-14 | 2024-05-10 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-13 | 2024-05-09 | 0.133 | 3,322,000 | +0 | 2.09% | 441,826 |
| 2024-05-10 | 2024-05-08 | 0.140 | 3,322,000 | +0 | 2.09% | 465,080 |
| 2024-05-09 | 2024-05-07 | 0.143 | 3,322,000 | +0 | 2.09% | 475,046 |
| 2024-05-08 | 2024-05-06 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-05-07 | 2024-05-03 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-05-06 | 2024-05-02 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-05-03 | 2024-04-30 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-05-02 | 2024-04-29 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-30 | 2024-04-26 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-29 | 2024-04-25 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-26 | 2024-04-24 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-25 | 2024-04-23 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-24 | 2024-04-22 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-23 | 2024-04-19 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-22 | 2024-04-18 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-19 | 2024-04-17 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-18 | 2024-04-16 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-17 | 2024-04-15 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-16 | 2024-04-12 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-15 | 2024-04-11 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-12 | 2024-04-10 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-11 | 2024-04-09 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-10 | 2024-04-08 | 0.146 | 3,322,000 | +0 | 2.09% | 485,012 |
| 2024-04-09 | 2024-04-05 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-04-08 | 2024-04-03 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-04-05 | 2024-04-02 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-04-03 | 2024-03-28 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-04-02 | 2024-03-27 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-03-28 | 2024-03-26 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-03-27 | 2024-03-25 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-03-26 | 2024-03-22 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-03-25 | 2024-03-21 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-03-22 | 2024-03-20 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-03-21 | 2024-03-19 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-03-20 | 2024-03-18 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-03-19 | 2024-03-15 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-03-18 | 2024-03-14 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-03-15 | 2024-03-13 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2024-03-14 | 2024-03-12 | 0.136 | 3,322,000 | +0 | 2.09% | 451,792 |
| 2024-03-13 | 2024-03-11 | 0.136 | 3,322,000 | +0 | 2.09% | 451,792 |
| 2024-03-12 | 2024-03-08 | 0.136 | 3,322,000 | +0 | 2.09% | 451,792 |
| 2024-03-11 | 2024-03-07 | 0.136 | 3,322,000 | +0 | 2.09% | 451,792 |
| 2024-03-08 | 2024-03-06 | 0.140 | 3,322,000 | +0 | 2.09% | 465,080 |
| 2024-03-07 | 2024-03-05 | 0.172 | 3,322,000 | +0 | 2.09% | 571,384 |
| 2024-03-06 | 2024-03-04 | 0.115 | 3,322,000 | +0 | 2.09% | 382,030 |
| 2024-03-05 | 2024-03-01 | 0.115 | 3,322,000 | +0 | 2.09% | 382,030 |
| 2024-03-04 | 2024-02-29 | 0.122 | 3,322,000 | +0 | 2.09% | 405,284 |
| 2024-03-01 | 2024-02-28 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-29 | 2024-02-27 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-28 | 2024-02-26 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-27 | 2024-02-23 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-26 | 2024-02-22 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-23 | 2024-02-21 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-22 | 2024-02-20 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-21 | 2024-02-19 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-20 | 2024-02-16 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-19 | 2024-02-15 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-16 | 2024-02-14 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-15 | 2024-02-09 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-14 | 2024-02-07 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-08 | 2024-02-06 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-07 | 2024-02-05 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-06 | 2024-02-02 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-05 | 2024-02-01 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-02 | 2024-01-31 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-02-01 | 2024-01-30 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-01-31 | 2024-01-29 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-01-30 | 2024-01-26 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-01-29 | 2024-01-25 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-01-26 | 2024-01-24 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-01-25 | 2024-01-23 | 0.144 | 3,322,000 | +0 | 2.09% | 478,368 |
| 2024-01-24 | 2024-01-22 | 0.149 | 3,322,000 | +0 | 2.09% | 494,978 |
| 2024-01-23 | 2024-01-19 | 0.149 | 3,322,000 | +0 | 2.09% | 494,978 |
| 2024-01-22 | 2024-01-18 | 0.149 | 3,322,000 | +0 | 2.09% | 494,978 |
| 2024-01-19 | 2024-01-17 | 0.149 | 3,322,000 | +0 | 2.09% | 494,978 |
| 2024-01-18 | 2024-01-16 | 0.149 | 3,322,000 | +0 | 2.09% | 494,978 |
| 2024-01-17 | 2024-01-15 | 0.149 | 3,322,000 | +0 | 2.09% | 494,978 |
| 2024-01-16 | 2024-01-12 | 0.150 | 3,322,000 | +0 | 2.09% | 498,300 |
| 2024-01-15 | 2024-01-11 | 0.150 | 3,322,000 | +0 | 2.09% | 498,300 |
| 2024-01-12 | 2024-01-10 | 0.150 | 3,322,000 | +0 | 2.09% | 498,300 |
| 2024-01-11 | 2024-01-09 | 0.150 | 3,322,000 | +0 | 2.09% | 498,300 |
| 2024-01-10 | 2024-01-08 | 0.150 | 3,322,000 | +0 | 2.09% | 498,300 |
| 2024-01-09 | 2024-01-05 | 0.150 | 3,322,000 | +0 | 2.09% | 498,300 |
| 2024-01-08 | 2024-01-04 | 0.150 | 3,322,000 | +0 | 2.09% | 498,300 |
| 2024-01-05 | 2024-01-03 | 0.150 | 3,322,000 | +0 | 2.09% | 498,300 |
| 2024-01-04 | 2024-01-02 | 0.150 | 3,322,000 | +0 | 2.09% | 498,300 |
| 2024-01-03 | 2023-12-29 | 0.150 | 3,322,000 | +0 | 2.09% | 498,300 |
| 2024-01-02 | 2023-12-28 | 0.150 | 3,322,000 | +0 | 2.09% | 498,300 |
| 2023-12-29 | 2023-12-27 | 0.150 | 3,322,000 | +0 | 2.09% | 498,300 |
| 2023-12-28 | 2023-12-22 | 0.128 | 3,322,000 | +0 | 2.09% | 425,216 |
| 2023-12-27 | 2023-12-21 | 0.120 | 3,322,000 | +0 | 2.09% | 398,640 |
| 2023-12-22 | 2023-12-20 | 0.120 | 3,322,000 | +0 | 2.09% | 398,640 |
| 2023-12-21 | 2023-12-19 | 0.120 | 3,322,000 | +0 | 2.09% | 398,640 |
| 2023-12-20 | 2023-12-18 | 0.120 | 3,322,000 | +0 | 2.09% | 398,640 |
| 2023-12-19 | 2023-12-15 | 0.125 | 3,322,000 | +0 | 2.09% | 415,250 |
| 2023-12-18 | 2023-12-14 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2023-12-15 | 2023-12-13 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2023-12-14 | 2023-12-12 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2023-12-13 | 2023-12-11 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2023-12-12 | 2023-12-08 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2023-12-11 | 2023-12-07 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2023-12-08 | 2023-12-06 | 0.130 | 3,322,000 | +0 | 2.09% | 431,860 |
| 2023-12-07 | 2023-12-05 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2023-12-06 | 2023-12-04 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2023-12-05 | 2023-12-01 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2023-12-04 | 2023-11-30 | 0.135 | 3,322,000 | +0 | 2.09% | 448,470 |
| 2023-12-01 | 2023-11-29 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-30 | 2023-11-28 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-29 | 2023-11-27 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-28 | 2023-11-24 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-27 | 2023-11-23 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-24 | 2023-11-22 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-23 | 2023-11-21 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-22 | 2023-11-20 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-21 | 2023-11-17 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-20 | 2023-11-16 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-17 | 2023-11-15 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-16 | 2023-11-14 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-15 | 2023-11-13 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-14 | 2023-11-10 | 0.138 | 3,322,000 | +0 | 2.09% | 458,436 |
| 2023-11-13 | 2023-11-09 | 0.136 | 3,322,000 | +0 | 2.09% | 451,792 |
| 2023-11-10 | 2023-11-08 | 0.136 | 3,322,000 | +0 | 2.09% | 451,792 |
| 2023-11-09 | 2023-11-07 | 0.136 | 3,322,000 | +0 | 2.09% | 451,792 |
| 2023-11-08 | 2023-11-06 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-11-07 | 2023-11-03 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-11-06 | 2023-11-02 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-11-03 | 2023-11-01 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-11-02 | 2023-10-31 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-11-01 | 2023-10-30 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-31 | 2023-10-27 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-30 | 2023-10-26 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-27 | 2023-10-25 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-26 | 2023-10-24 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-25 | 2023-10-20 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-24 | 2023-10-19 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-20 | 2023-10-18 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-19 | 2023-10-17 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-18 | 2023-10-16 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-17 | 2023-10-13 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-16 | 2023-10-12 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-13 | 2023-10-11 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-12 | 2023-10-10 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-11 | 2023-10-09 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-10 | 2023-10-06 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-09 | 2023-10-05 | 0.134 | 3,322,000 | +0 | 2.09% | 445,148 |
| 2023-10-06 | 2023-10-04 | 0.152 | 3,322,000 | +0 | 2.09% | 504,944 |
| 2023-10-05 | 2023-10-03 | 0.152 | 3,322,000 | +0 | 2.09% | 504,944 |
| 2023-10-04 | 2023-09-29 | 0.152 | 3,322,000 | +0 | 2.09% | 504,944 |
| 2023-10-03 | 2023-09-28 | 0.152 | 3,322,000 | +0 | 2.09% | 504,944 |
| 2023-09-29 | 2023-09-27 | 0.152 | 3,322,000 | +0 | 2.09% | 504,944 |
| 2023-09-28 | 2023-09-26 | 0.162 | 3,322,000 | +0 | 2.09% | 538,164 |
| 2023-09-27 | 2023-09-25 | 0.162 | 3,322,000 | +0 | 2.09% | 538,164 |
| 2023-09-26 | 2023-09-22 | 0.162 | 3,322,000 | +0 | 2.09% | 538,164 |
| 2023-09-25 | 2023-09-21 | 0.185 | 3,322,000 | +0 | 2.09% | 614,570 |
| 2023-09-22 | 2023-09-20 | 0.185 | 3,322,000 | +0 | 2.09% | 614,570 |
| 2023-09-21 | 2023-09-19 | 0.185 | 3,322,000 | +0 | 2.09% | 614,570 |
| 2023-09-20 | 2023-09-18 | 0.190 | 3,322,000 | +0 | 2.09% | 631,180 |
| 2023-09-19 | 2023-09-15 | 0.195 | 3,322,000 | +0 | 2.09% | 647,790 |
| 2023-09-18 | 2023-09-14 | 0.195 | 3,322,000 | +0 | 2.09% | 647,790 |
| 2023-09-15 | 2023-09-13 | 0.195 | 3,322,000 | +0 | 2.09% | 647,790 |
| 2023-09-14 | 2023-09-12 | 0.200 | 3,322,000 | +0 | 2.09% | 664,400 |
| 2023-09-13 | 2023-09-11 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-09-12 | 2023-09-07 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-09-11 | 2023-09-06 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-09-07 | 2023-09-05 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-09-06 | 2023-09-04 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-09-05 | 2023-08-31 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-09-04 | 2023-08-30 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-31 | 2023-08-29 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-30 | 2023-08-28 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-29 | 2023-08-25 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-28 | 2023-08-24 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-25 | 2023-08-23 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-24 | 2023-08-22 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-23 | 2023-08-21 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-22 | 2023-08-18 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-21 | 2023-08-17 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-18 | 2023-08-16 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-17 | 2023-08-15 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-16 | 2023-08-14 | 0.210 | 3,322,000 | +0 | 2.09% | 697,620 |
| 2023-08-15 | 2023-08-11 | 0.210 | 3,322,000 | -100,000 | 2.09% | 697,620 |
| 2021-12-08 | 2021-12-06 | 0.390 | 3,422,000 | -165,000 | 2.15% | 1,334,580 |
| 2021-12-07 | 2021-12-03 | 0.420 | 3,587,000 | -20,000 | 2.25% | 1,506,540 |
| 2021-12-03 | 2021-12-01 | 0.420 | 3,607,000 | +22,000 | 2.27% | 1,514,940 |
| 2021-12-01 | 2021-11-29 | 0.425 | 3,585,000 | -70,000 | 4.51% | 1,523,625 |
| 2021-11-30 | 2021-11-26 | 0.425 | 3,655,000 | -410,000 | 4.59% | 1,553,375 |
| 2021-11-15 | 2021-11-11 | 0.500 | 4,065,000 | -22,000 | 5.11% | 2,032,500 |
| 2021-10-29 | 2021-10-27 | 0.525 | 4,087,000 | +1,021,750 | 5.14% | 2,145,675 |
| 2021-10-28 | 2021-10-26 | 0.518 | 3,065,250 | -2,384,083 | 5.14% | 1,586,267 |
| 2021-07-22 | 2021-07-20 | 0.660 | 5,449,333 | -20,000 | 5.14% | 3,596,560 |
| 2021-06-07 | 2021-06-03 | 0.480 | 5,469,333 | -1,334 | 5.16% | 2,625,280 |
| 2021-02-08 | 2021-02-04 | 0.600 | 5,470,667 | -17,333 | 5.16% | 3,282,400 |
| 2021-02-05 | 2021-02-03 | 0.600 | 5,488,000 | -93,333 | 5.17% | 3,292,800 |
| 2020-12-10 | 2020-12-08 | 0.420 | 5,581,333 | +57,333 | 5.26% | 2,344,160 |
| 2020-12-08 | 2020-12-04 | 0.540 | 5,524,000 | +9,333 | 5.21% | 2,982,960 |
| 2020-12-07 | 2020-12-03 | 0.600 | 5,514,667 | -40,000 | 5.20% | 3,308,800 |
| 2020-10-20 | 2020-10-16 | 0.412 | 5,554,667 | -130,666 | 6.21% | 2,291,300 |
| 2020-10-15 | 2020-10-12 | 0.435 | 5,685,333 | -8,000 | 6.36% | 2,473,120 |
| 2020-10-14 | 2020-10-09 | 0.450 | 5,693,333 | -2,667 | 6.37% | 2,562,000 |
| 2020-10-12 | 2020-10-08 | 0.435 | 5,696,000 | +10,667 | 6.37% | 2,477,760 |
| 2020-07-22 | 2020-07-20 | 1.140 | 5,685,333 | -24,000 | 6.36% | 6,481,280 |
| 2020-07-21 | 2020-07-17 | 0.787 | 5,709,333 | -33,334 | 6.39% | 4,496,100 |
| 2020-07-20 | 2020-07-16 | 0.705 | 5,742,667 | -169,333 | 6.42% | 4,048,580 |
| 2020-07-06 | 2020-07-02 | 0.390 | 5,912,000 | -10,667 | 6.61% | 2,305,680 |
| 2020-07-03 | 2020-06-30 | 0.390 | 5,922,667 | -16,000 | 6.62% | 2,309,840 |
| 2020-07-02 | 2020-06-29 | 0.405 | 5,938,667 | +26,667 | 6.64% | 2,405,160 |
| 2020-03-11 | 2020-03-09 | 0.510 | 5,912,000 | -189,333 | 6.61% | 3,015,120 |
| 2019-10-29 | 2019-10-25 | 0.532 | 6,101,333 | +66,666 | 6.82% | 3,248,960 |
| 2019-10-25 | 2019-10-23 | 1.208 | 6,034,667 | -66,666 | 6.75% | 7,286,860 |
| 2019-10-24 | 2019-10-22 | 1.177 | 6,101,333 | -69,334 | 6.82% | 7,184,320 |
| 2019-10-21 | 2019-10-17 | 0.855 | 6,170,667 | +136,000 | 6.90% | 5,275,920 |
| 2019-09-26 | 2019-09-24 | 0.488 | 6,034,667 | +26,667 | 6.75% | 2,941,900 |
| 2019-09-11 | 2019-09-09 | 0.660 | 6,008,000 | +34,667 | 6.72% | 3,965,280 |
| 2019-09-09 | 2019-09-05 | 0.750 | 5,973,333 | +36,000 | 6.68% | 4,480,000 |
| 2019-08-21 | 2019-08-19 | 0.968 | 5,937,333 | +2,666 | 6.64% | 5,744,370 |
| 2019-07-22 | 2019-07-18 | 1.103 | 5,934,667 | +25,334 | 6.64% | 6,542,970 |
| 2019-07-18 | 2019-07-16 | 1.095 | 5,909,333 | +4,000 | 6.61% | 6,470,720 |
| 2019-07-10 | 2019-07-08 | 1.103 | 5,905,333 | +13,333 | 6.60% | 6,510,630 |
| 2019-06-28 | 2019-06-26 | 1.035 | 5,892,000 | +13,333 | 6.59% | 6,098,220 |
| 2019-06-26 | 2019-06-24 | 0.945 | 5,878,667 | +5,334 | 6.57% | 5,555,340 |
| 2019-04-04 | 2019-04-02 | 1.500 | 5,873,333 | -2,667 | 6.57% | 8,810,000 |
| 2019-04-01 | 2019-03-28 | 1.440 | 5,876,000 | -1,333 | 6.57% | 8,461,440 |
| 2019-03-26 | 2019-03-22 | 1.500 | 5,877,333 | -5,334 | 6.57% | 8,816,000 |
| 2019-03-20 | 2019-03-18 | 1.357 | 5,882,667 | -4,000 | 6.58% | 7,985,720 |
| 2018-09-20 | 2018-09-18 | 2.137 | 5,886,667 | -6,666 | 7.90% | 12,582,751 |
| 2018-09-12 | 2018-09-10 | 2.212 | 5,893,333 | -4,000 | 7.91% | 13,038,999 |
| 2018-09-10 | 2018-09-06 | 2.212 | 5,897,333 | -4,000 | 7.92% | 13,047,849 |
| 2018-08-22 | 2018-08-20 | 2.175 | 5,901,333 | -4,000 | 7.92% | 12,835,399 |
| 2018-08-16 | 2018-08-14 | 2.325 | 5,905,333 | -16,000 | 7.93% | 13,729,899 |
| 2018-08-14 | 2018-08-10 | 2.400 | 5,921,333 | -10,667 | 7.95% | 14,211,199 |
| 2018-08-13 | 2018-08-09 | 2.438 | 5,932,000 | -13,333 | 7.96% | 14,459,250 |
| 2018-08-10 | 2018-08-08 | 3.150 | 5,945,333 | -1,334 | 7.98% | 18,727,799 |
| 2018-07-27 | 2018-07-25 | 2.963 | 5,946,667 | +13,334 | 7.98% | 17,617,001 |
| 2018-07-23 | 2018-07-19 | 2.362 | 5,933,333 | -4,000 | 7.96% | 14,017,499 |
| 2018-07-06 | 2018-07-04 | 3.413 | 5,937,333 | +1,333 | 7.97% | 20,261,149 |
| 2018-07-03 | 2018-06-28 | 3.038 | 5,936,000 | +2,667 | 7.97% | 18,030,600 |
| 2018-06-29 | 2018-06-27 | 3.300 | 5,933,333 | +2,666 | 7.96% | 19,579,999 |
| 2018-06-21 | 2018-06-19 | 3.750 | 5,930,667 | +1,334 | 7.96% | 22,240,001 |
| 2018-06-20 | 2018-06-15 | 3.712 | 5,929,333 | +6,666 | 7.96% | 22,012,649 |
| 2018-06-19 | 2018-06-14 | 3.562 | 5,922,667 | +20,000 | 7.95% | 21,099,501 |
| 2018-06-13 | 2018-06-11 | 3.750 | 5,902,667 | +320,000 | 7.92% | 22,135,001 |
| 2018-06-12 | 2018-06-08 | 3.750 | 5,582,667 | +25,334 | 7.49% | 20,935,001 |
| 2018-06-08 | 2018-06-06 | 4.050 | 5,557,333 | +18,666 | 7.46% | 22,507,199 |
| 2018-06-07 | 2018-06-05 | 4.200 | 5,538,667 | +157,334 | 7.43% | 23,262,401 |
| 2018-03-27 | 2018-03-23 | 4.425 | 5,381,333 | +170,666 | 7.22% | 23,812,399 |
| 2018-03-26 | 2018-03-22 | 4.575 | 5,210,667 | +26,667 | 6.99% | 23,838,802 |
| 2018-03-23 | 2018-03-21 | 4.575 | 5,184,000 | +13,333 | 6.96% | 23,716,800 |
| 2018-03-22 | 2018-03-20 | 4.575 | 5,170,667 | +2,667 | 6.94% | 23,655,802 |
| 2018-03-21 | 2018-03-19 | 4.650 | 5,168,000 | +86,667 | 6.94% | 24,031,200 |
| 2018-03-20 | 2018-03-16 | 4.650 | 5,081,333 | +44,000 | 6.82% | 23,628,198 |
| 2018-03-19 | 2018-03-15 | 4.650 | 5,037,333 | +48,000 | 6.76% | 23,423,598 |
| 2018-03-16 | 2018-03-14 | 4.725 | 4,989,333 | +6,666 | 6.70% | 23,574,598 |
| 2018-03-15 | 2018-03-13 | 4.800 | 4,982,667 | +106,667 | 6.69% | 23,916,802 |
| 2018-03-14 | 2018-03-12 | 4.425 | 4,876,000 | +12,000 | 6.54% | 21,576,300 |
| 2018-03-13 | 2018-03-09 | 4.350 | 4,864,000 | +70,667 | 6.53% | 21,158,400 |
| 2018-03-12 | 2018-03-08 | 4.275 | 4,793,333 | +74,666 | 6.43% | 20,491,499 |
| 2018-03-09 | 2018-03-07 | 4.050 | 4,718,667 | +49,334 | 6.33% | 19,110,601 |
| 2018-03-08 | 2018-03-06 | 3.825 | 4,669,333 | +5,333 | 6.27% | 17,860,199 |
| 2018-03-07 | 2018-03-05 | 3.975 | 4,664,000 | -2,667 | 6.26% | 18,539,400 |
| 2018-03-05 | 2018-03-01 | 4.350 | 4,666,667 | +2,667 | 6.26% | 20,300,001 |
| 2018-03-02 | 2018-02-28 | 4.500 | 4,664,000 | +136,000 | 6.26% | 20,988,000 |
| 2018-03-01 | 2018-02-27 | 4.200 | 4,528,000 | -4,000 | 6.08% | 19,017,600 |
| 2018-02-28 | 2018-02-26 | 4.275 | 4,532,000 | +18,667 | 6.08% | 19,374,300 |
| 2018-02-27 | 2018-02-23 | 4.275 | 4,513,333 | +30,666 | 6.06% | 19,294,499 |
| 2018-02-26 | 2018-02-22 | 4.050 | 4,482,667 | +2,667 | 6.02% | 18,154,801 |
| 2018-02-23 | 2018-02-21 | 3.900 | 4,480,000 | +13,333 | 6.01% | 17,472,000 |
| 2018-02-22 | 2018-02-20 | 3.750 | 4,466,667 | +4,000 | 5.99% | 16,750,001 |
| 2018-02-14 | 2018-02-12 | 3.975 | 4,462,667 | +21,334 | 5.99% | 17,739,101 |
| 2018-02-13 | 2018-02-09 | 4.050 | 4,441,333 | +18,666 | 5.96% | 17,987,399 |
| 2018-02-09 | 2018-02-07 | 3.750 | 4,422,667 | +17,334 | 5.94% | 16,585,001 |
| 2018-01-18 | 2018-01-16 | 5.850 | 4,405,333 | -12,000 | 5.91% | 25,771,198 |
| 2018-01-17 | 2018-01-15 | 5.775 | 4,417,333 | +61,333 | 5.93% | 25,510,098 |
| 2018-01-15 | 2018-01-11 | 4.200 | 4,356,000 | -6,667 | 5.85% | 18,295,200 |
| 2018-01-12 | 2018-01-10 | 4.125 | 4,362,667 | -2,666 | 5.86% | 17,996,001 |
| 2018-01-11 | 2018-01-09 | 3.975 | 4,365,333 | +6,666 | 5.86% | 17,352,199 |
| 2018-01-10 | 2018-01-08 | 3.900 | 4,358,667 | +28,000 | 5.85% | 16,998,801 |
| 2017-12-22 | 2017-12-20 | 11.400 | 4,330,667 | -5,333 | 5.81% | 49,369,604 |
| 2017-12-18 | 2017-12-14 | 12.450 | 4,336,000 | +5,333 | 5.82% | 53,983,200 |
| 2017-12-12 | 2017-12-08 | 12.225 | 4,330,667 | +1,904,000 | 5.89% | 52,942,404 |
| 2017-12-08 | 2017-12-06 | 12.300 | 2,426,667 | +2,667 | 3.31% | 29,848,004 |
| 2017-12-07 | 2017-12-05 | 12.000 | 2,424,000 | -36,000 | 3.31% | 29,088,000 |
| 2017-11-22 | 2017-11-20 | 11.400 | 2,460,000 | -1,333 | 3.69% | 28,044,000 |
| 2017-11-21 | 2017-11-17 | 11.850 | 2,461,333 | +1,901,333 | 3.69% | 29,166,796 |
| 2017-11-20 | 2017-11-16 | 12.150 | 560,000 | -4,000 | 0.84% | 6,804,000 |
| 2017-11-17 | 2017-11-15 | 11.250 | 564,000 | -2,667 | 0.85% | 6,345,000 |
| 2017-11-16 | 2017-11-14 | 11.700 | 566,667 | +6,667 | 0.85% | 6,630,004 |
| 2017-11-15 | 2017-11-13 | 12.075 | 560,000 | +5,333 | 0.84% | 6,762,000 |
| 2017-11-08 | 2017-11-06 | 12.450 | 554,667 | -5,333 | 0.83% | 6,905,604 |
| 2017-11-07 | 2017-11-03 | 12.450 | 560,000 | +4,000 | 0.84% | 6,972,000 |
| 2017-11-02 | 2017-10-31 | 12.750 | 556,000 | -4,000 | 0.83% | 7,089,000 |
| 2017-11-01 | 2017-10-30 | 12.225 | 560,000 | +2,667 | 0.84% | 6,846,000 |
| 2017-10-27 | 2017-10-25 | 12.675 | 557,333 | +6,666 | 0.84% | 7,064,196 |
| 2017-10-25 | 2017-10-23 | 13.125 | 550,667 | -1,333 | 0.83% | 7,227,504 |
| 2017-10-24 | 2017-10-20 | 13.275 | 552,000 | +6,667 | 0.83% | 7,327,800 |
| 2017-10-23 | 2017-10-19 | 13.275 | 545,333 | -1,334 | 0.82% | 7,239,296 |
| 2017-10-18 | 2017-10-16 | 13.200 | 546,667 | +1,334 | 0.82% | 7,216,004 |
| 2017-10-16 | 2017-10-12 | 13.200 | 545,333 | +2,666 | 0.82% | 7,198,396 |
| 2017-10-13 | 2017-10-11 | 13.125 | 542,667 | +2,667 | 0.81% | 7,122,504 |
| 2017-10-12 | 2017-10-10 | 13.200 | 540,000 | -8,000 | 0.81% | 7,128,000 |
| 2017-10-11 | 2017-10-09 | 13.125 | 548,000 | -2,667 | 0.82% | 7,192,500 |
| 2017-09-28 | 2017-09-26 | 12.750 | 550,667 | +5,334 | 0.83% | 7,021,004 |
| 2017-09-27 | 2017-09-25 | 12.750 | 545,333 | +6,666 | 0.82% | 6,952,996 |
| 2017-09-08 | 2017-09-06 | 12.375 | 538,667 | +4,000 | 0.81% | 6,666,004 |
| 2017-09-01 | 2017-08-30 | 12.150 | 534,667 | +25,334 | 0.80% | 6,496,204 |
| 2017-08-28 | 2017-08-24 | 11.850 | 509,333 | +442,666 | 0.76% | 6,035,596 |
| 2017-08-14 | 2017-08-10 | 11.250 | 66,667 | -44,000 | 0.10% | 750,004 |
| 2017-08-07 | 2017-08-03 | 11.625 | 110,667 | -1,333 | 0.17% | 1,286,504 |
| 2017-08-02 | 2017-07-31 | 11.700 | 112,000 | +2,667 | 0.17% | 1,310,400 |
| 2017-07-31 | 2017-07-27 | 11.700 | 109,333 | +44,000 | 0.16% | 1,279,196 |
| 2017-07-26 | 2017-07-24 | 12.375 | 65,333 | -2,667 | 0.10% | 808,496 |
| 2017-07-18 | 2017-07-14 | 11.850 | 68,000 | +36,000 | 0.10% | 805,800 |
| 2017-07-12 | 2017-07-10 | 12.000 | 32,000 | -2,667 | 0.05% | 384,000 |
| 2017-07-11 | 2017-07-07 | 12.375 | 34,667 | +2,667 | 0.05% | 429,004 |
| 2017-07-07 | 2017-07-05 | 12.675 | 32,000 | -4,000 | 0.05% | 405,600 |
| 2017-06-30 | 2017-06-28 | 12.900 | 36,000 | +6,667 | 0.05% | 464,400 |
| 2017-06-27 | 2017-06-23 | 13.050 | 29,333 | -6,667 | 0.04% | 382,796 |
| 2017-06-26 | 2017-06-22 | 12.900 | 36,000 | -1,333 | 0.05% | 464,400 |
| 2017-06-23 | 2017-06-21 | 12.825 | 37,333 | +29,333 | 0.06% | 478,796 |
| 2017-06-20 | 2017-06-16 | 12.750 | 8,000 | +2,667 | 0.01% | 102,000 |
| 2017-06-09 | 2017-06-07 | 12.225 | 5,333 | -5,334 | 0.01% | 65,196 |
| 2017-06-06 | 2017-06-02 | 12.375 | 10,667 | +5,334 | 0.02% | 132,004 |
| 2017-06-01 | 2017-05-29 | 12.525 | 5,333 | +2,666 | 0.01% | 66,796 |
| 2017-05-31 | 2017-05-26 | 12.825 | 2,667 | +2,667 | 0.00% | 34,204 |
| 2017-05-17 | 2017-05-15 | 13.275 | 0 | -2,667 | ||
| 2017-05-16 | 2017-05-12 | 13.500 | 2,667 | +2,667 | 0.00% | 36,004 |
| 2017-04-05 | 2017-03-31 | 9.900 | 0 | -13,333 | ||
| 2017-03-30 | 2017-03-28 | 9.825 | 13,333 | -6,667 | 0.02% | 130,997 |
| 2017-03-29 | 2017-03-27 | 9.975 | 20,000 | -9,333 | 0.03% | 199,500 |
| 2017-03-28 | 2017-03-24 | 10.125 | 29,333 | -6,667 | 0.04% | 296,997 |
| 2017-03-24 | 2017-03-22 | 10.050 | 36,000 | -4,000 | 0.05% | 361,800 |
| 2017-03-22 | 2017-03-20 | 10.575 | 40,000 | -6,667 | 0.06% | 423,000 |
| 2017-03-21 | 2017-03-17 | 10.725 | 46,667 | -6,666 | 0.07% | 500,504 |
| 2017-03-20 | 2017-03-16 | 10.425 | 53,333 | -4,000 | 0.08% | 555,997 |
| 2017-03-15 | 2017-03-13 | 10.350 | 57,333 | -2,667 | 0.09% | 593,397 |
| 2017-03-14 | 2017-03-10 | 9.900 | 60,000 | -1,333 | 0.09% | 594,000 |
| 2017-03-10 | 2017-03-08 | 9.900 | 61,333 | -33,334 | 0.09% | 607,197 |
| 2017-03-09 | 2017-03-07 | 9.975 | 94,667 | -33,333 | 0.14% | 944,303 |
| 2017-03-08 | 2017-03-06 | 9.750 | 128,000 | -37,333 | 0.19% | 1,248,000 |
| 2017-03-07 | 2017-03-03 | 9.525 | 165,333 | -53,334 | 0.25% | 1,574,797 |
| 2017-03-03 | 2017-03-01 | 10.125 | 218,667 | -10,666 | 0.33% | 2,214,003 |
| 2017-03-02 | 2017-02-28 | 9.750 | 229,333 | -20,000 | 0.34% | 2,235,997 |
| 2017-03-01 | 2017-02-27 | 9.975 | 249,333 | -1,334 | 0.37% | 2,487,097 |
| 2017-02-28 | 2017-02-24 | 9.825 | 250,667 | +6,667 | 0.38% | 2,462,803 |
| 2017-02-22 | 2017-02-20 | 9.000 | 244,000 | +2,667 | 0.37% | 2,196,000 |
| 2017-02-20 | 2017-02-16 | 9.525 | 241,333 | +5,333 | 0.36% | 2,298,697 |
| 2017-02-17 | 2017-02-15 | 9.375 | 236,000 | -8,000 | 0.35% | 2,212,500 |
| 2017-02-16 | 2017-02-14 | 9.825 | 244,000 | -26,667 | 0.37% | 2,397,300 |
| 2017-02-15 | 2017-02-13 | 10.425 | 270,667 | -26,666 | 0.41% | 2,821,703 |
| 2017-02-14 | 2017-02-10 | 9.675 | 297,333 | -20,000 | 0.45% | 2,876,697 |
| 2017-02-13 | 2017-02-09 | 8.250 | 317,333 | +2,666 | 0.48% | 2,617,997 |
| 2017-02-09 | 2017-02-07 | 8.550 | 314,667 | -21,333 | 0.47% | 2,690,403 |
| 2017-02-07 | 2017-02-03 | 8.850 | 336,000 | +41,333 | 0.50% | 2,973,600 |
| 2017-02-03 | 2017-02-01 | 8.250 | 294,667 | +1,334 | 0.44% | 2,431,003 |
| 2017-02-02 | 2017-01-27 | 7.875 | 293,333 | +6,666 | 0.44% | 2,309,997 |
| 2017-01-25 | 2017-01-23 | 7.275 | 286,667 | -2,666 | 0.43% | 2,085,502 |
| 2017-01-24 | 2017-01-20 | 7.350 | 289,333 | +198,666 | 0.43% | 2,126,598 |
| 2017-01-23 | 2017-01-19 | 7.500 | 90,667 | -1,333 | 0.14% | 680,002 |
| 2017-01-20 | 2017-01-18 | 7.500 | 92,000 | -5,333 | 0.14% | 690,000 |
| 2017-01-19 | 2017-01-17 | 7.350 | 97,333 | +2,666 | 0.15% | 715,398 |
| 2017-01-18 | 2017-01-16 | 7.575 | 94,667 | -2,666 | 0.14% | 717,103 |
| 2017-01-17 | 2017-01-13 | 7.500 | 97,333 | +22,666 | 0.15% | 729,998 |
| 2017-01-16 | 2017-01-12 | 6.900 | 74,667 | +6,667 | 0.11% | 515,202 |
| 2017-01-13 | 2017-01-11 | 6.525 | 68,000 | -4,000 | 0.10% | 443,700 |
| 2017-01-12 | 2017-01-10 | 6.900 | 72,000 | +6,667 | 0.11% | 496,800 |
| 2017-01-11 | 2017-01-09 | 6.300 | 65,333 | +8,000 | 0.10% | 411,598 |
| 2017-01-10 | 2017-01-06 | 7.125 | 57,333 | +6,666 | 0.09% | 408,498 |
| 2017-01-09 | 2017-01-05 | 7.125 | 50,667 | -13,333 | 0.08% | 361,002 |
| 2017-01-05 | 2017-01-03 | 7.425 | 64,000 | -2,667 | 0.10% | 475,200 |
| 2017-01-03 | 2016-12-29 | 7.125 | 66,667 | +5,334 | 0.10% | 475,002 |
| 2016-12-30 | 2016-12-28 | 7.200 | 61,333 | +8,000 | 0.09% | 441,598 |
| 2016-12-28 | 2016-12-22 | 6.900 | 53,333 | +6,666 | 0.08% | 367,998 |
| 2016-12-22 | 2016-12-20 | 6.075 | 46,667 | +13,334 | 0.07% | 283,502 |
| 2016-12-21 | 2016-12-19 | 6.000 | 33,333 | -2,667 | 0.05% | 199,998 |
| 2016-12-20 | 2016-12-16 | 6.675 | 36,000 | +22,667 | 0.05% | 240,300 |
| 2016-12-19 | 2016-12-15 | 7.200 | 13,333 | +5,333 | 0.02% | 95,998 |
| 2016-12-16 | 2016-12-14 | 6.000 | 8,000 | +5,333 | 0.01% | 48,000 |
| 2016-11-24 | 2016-11-22 | 5.775 | 2,667 | -10,666 | 0.00% | 15,402 |
| 2016-11-15 | 2016-11-11 | 5.100 | 13,333 | +2,666 | 0.02% | 67,998 |
| 2016-11-03 | 2016-11-01 | 5.100 | 10,667 | +8,000 | 0.02% | 54,402 |
| 2016-10-31 | 2016-10-27 | 5.475 | 2,667 | -12,000 | 0.00% | 14,602 |
| 2016-10-18 | 2016-10-14 | 5.025 | 14,667 | +13,334 | 0.02% | 73,702 |
| 2016-08-03 | 2016-07-29 | 3.525 | 1,333 | -9,334 | 0.00% | 4,699 |
| 2016-07-29 | 2016-07-27 | 4.125 | 10,667 | -8,000 | 0.02% | 44,001 |
| 2016-07-28 | 2016-07-26 | 6.000 | 18,667 | +10,667 | 0.03% | 112,002 |
| 2016-07-26 | 2016-07-22 | 7.800 | 8,000 | -8,000 | 0.01% | 62,400 |
| 2016-07-20 | 2016-07-18 | 5.625 | 16,000 | +8,000 | 0.02% | 90,000 |
| 2016-07-19 | 2016-07-15 | 5.775 | 8,000 | +8,000 | 0.01% | 46,200 |
| 2016-07-15 | 2016-07-13 | 5.100 | 0 | -18,667 | ||
| 2016-07-07 | 2016-07-05 | 3.750 | 18,667 | +8,000 | 0.03% | 70,001 |
| 2016-06-28 | 2016-06-24 | 3.637 | 10,667 | -26,666 | 0.02% | 38,801 |
| 2016-06-10 | 2016-06-07 | 3.600 | 37,333 | -25,334 | 0.06% | 134,399 |
| 2016-06-08 | 2016-06-06 | 3.675 | 62,667 | +10,667 | 0.09% | 230,301 |
| 2016-06-03 | 2016-06-01 | 3.562 | 52,000 | +25,333 | 0.08% | 185,250 |
| 2016-03-15 | 2016-03-11 | 3.000 | 26,667 | +13,334 | 0.04% | 80,001 |
| 2016-02-18 | 2016-02-16 | 3.450 | 13,333 | -1,334 | 0.02% | 45,999 |
| 2016-02-17 | 2016-02-15 | 3.225 | 14,667 | +4,000 | 0.02% | 47,301 |
| 2016-02-16 | 2016-02-12 | 3.375 | 10,667 | +10,667 | 0.02% | 36,001 |
| 2016-02-01 | 2016-01-28 | 2.775 | 0 | -16,000 | ||
| 2016-01-29 | 2016-01-27 | 2.925 | 16,000 | -1,333 | 0.02% | 46,800 |
| 2016-01-28 | 2016-01-26 | 3.038 | 17,333 | -4,000 | 0.03% | 52,649 |
| 2016-01-27 | 2016-01-25 | 2.925 | 21,333 | -1,334 | 0.03% | 62,399 |
| 2016-01-26 | 2016-01-22 | 3.000 | 22,667 | +2,667 | 0.03% | 68,001 |
| 2016-01-25 | 2016-01-21 | 2.812 | 20,000 | -52,000 | 0.03% | 56,250 |
| 2016-01-22 | 2016-01-20 | 3.337 | 72,000 | +18,667 | 0.11% | 240,300 |
| 2016-01-21 | 2016-01-19 | 3.712 | 53,333 | +53,333 | 0.08% | 197,999 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy