History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.168 612,000 +0 0.38% 102,816
2025-10-13 2025-10-09 0.168 612,000 +0 0.38% 102,816
2025-10-10 2025-10-08 0.168 612,000 +0 0.38% 102,816
2025-10-09 2025-10-06 0.168 612,000 +0 0.38% 102,816
2025-10-08 2025-10-03 0.168 612,000 +0 0.38% 102,816
2025-10-06 2025-10-02 0.168 612,000 +0 0.38% 102,816
2025-10-03 2025-09-30 0.190 612,000 +0 0.38% 116,280
2025-10-02 2025-09-29 0.190 612,000 +10,000 0.38% 116,280
2025-08-29 2025-08-27 0.172 602,000 +30,000 0.38% 103,544
2025-08-19 2025-08-15 0.181 572,000 +40,000 0.36% 103,532
2025-07-24 2025-07-22 0.133 532,000 +140,000 0.33% 70,756
2025-07-15 2025-07-11 0.132 392,000 +190,000 0.25% 51,744
2025-06-18 2025-06-16 0.132 202,000 +10,000 0.13% 26,664
2024-07-08 2024-07-04 0.130 192,000 +20,000 0.12% 24,960
2024-04-10 2024-04-08 0.146 172,000 +20,000 0.11% 25,112
2024-03-07 2024-03-05 0.172 152,000 -40,000 0.10% 26,144
2023-12-04 2023-11-30 0.135 192,000 +140,000 0.12% 25,920
2022-08-23 2022-08-19 0.310 52,000 +10,000 0.03% 16,120
2022-08-12 2022-08-10 0.330 42,000 +10,000 0.03% 13,860
2022-08-09 2022-08-05 0.340 32,000 +10,000 0.02% 10,880
2022-08-04 2022-08-02 0.350 22,000 +10,000 0.01% 7,700
2022-07-25 2022-07-21 0.600 12,000 -20,000 0.01% 7,200
2022-03-28 2022-03-24 0.290 32,000 +6,000 0.02% 9,280
2022-01-04 2021-12-31 0.460 26,000 -15,000 0.02% 11,960
2021-12-03 2021-12-01 0.420 41,000 +10,000 0.03% 17,220
2021-10-29 2021-10-27 0.525 31,000 +7,750 0.04% 16,275
2021-10-28 2021-10-26 0.518 23,250 -18,083 0.04% 12,032
2021-10-26 2021-10-22 0.518 41,333 -5,334 0.04% 21,390
2021-09-07 2021-09-03 0.562 46,667 -1,333 0.04% 26,250
2021-08-03 2021-07-30 0.600 48,000 +5,333 0.05% 28,800
2021-07-27 2021-07-23 1.268 42,667 -158,666 0.04% 54,080
2021-07-26 2021-07-22 1.103 201,333 -9,334 0.19% 221,970
2021-03-04 2021-03-02 0.420 210,667 -1,333 0.20% 88,480
2021-02-24 2021-02-22 0.450 212,000 +1,333 0.20% 95,400
2021-02-09 2021-02-05 0.465 210,667 -1,333 0.20% 97,960
2021-02-08 2021-02-04 0.600 212,000 +2,667 0.20% 127,200
2021-02-05 2021-02-03 0.600 209,333 +5,333 0.20% 125,600
2020-12-11 2020-12-09 0.473 204,000 -4,000 0.19% 96,390
2020-12-10 2020-12-08 0.420 208,000 +1,333 0.20% 87,360
2020-12-09 2020-12-07 0.473 206,667 +2,667 0.19% 97,650
2020-10-20 2020-10-16 0.412 204,000 -37,333 0.23% 84,150
2020-10-19 2020-10-15 0.503 241,333 -42,667 0.27% 121,270
2020-10-16 2020-10-14 0.503 284,000 +10,667 0.32% 142,710
2020-10-15 2020-10-12 0.435 273,333 +13,333 0.31% 118,900
2020-10-14 2020-10-09 0.450 260,000 +62,667 0.29% 117,000
2020-07-20 2020-07-16 0.705 197,333 -6,667 0.22% 139,120
2020-07-16 2020-07-14 0.390 204,000 +6,667 0.23% 79,560
2020-07-14 2020-07-10 0.390 197,333 +26,666 0.22% 76,960
2020-07-13 2020-07-09 0.390 170,667 +34,667 0.19% 66,560
2020-07-09 2020-07-07 0.397 136,000 +1,333 0.15% 54,060
2020-07-07 2020-07-03 0.382 134,667 +25,334 0.15% 51,510
2020-07-06 2020-07-02 0.390 109,333 +10,666 0.12% 42,640
2020-07-03 2020-06-30 0.390 98,667 +29,334 0.11% 38,480
2020-06-23 2020-06-19 0.390 69,333 +1,333 0.08% 27,040
2020-06-22 2020-06-18 0.390 68,000 +6,667 0.08% 26,520
2020-06-19 2020-06-17 0.390 61,333 +13,333 0.07% 23,920
2020-06-18 2020-06-16 0.390 48,000 +13,333 0.05% 18,720
2020-04-14 2020-04-08 0.495 34,667 +20,000 0.04% 17,160
2020-03-05 2020-03-03 0.450 14,667 -5,333 0.02% 6,600
2019-12-30 2019-12-24 0.458 20,000 -56,000 0.02% 9,150
2019-11-04 2019-10-31 0.510 76,000 +6,667 0.09% 38,760
2019-11-01 2019-10-30 0.525 69,333 -49,334 0.08% 36,400
2019-10-31 2019-10-29 0.465 118,667 +1,334 0.13% 55,180
2019-10-30 2019-10-28 0.495 117,333 +26,666 0.13% 58,080
2019-10-29 2019-10-25 0.532 90,667 +18,667 0.10% 48,280
2019-10-28 2019-10-24 0.623 72,000 -21,333 0.08% 44,820
2019-10-25 2019-10-23 1.208 93,333 +8,000 0.10% 112,700
2019-10-24 2019-10-22 1.177 85,333 -1,334 0.10% 100,480
2019-10-23 2019-10-21 0.840 86,667 +1,334 0.10% 72,800
2019-10-22 2019-10-18 0.900 85,333 +16,000 0.10% 76,800
2019-08-23 2019-08-21 0.915 69,333 -5,334 0.08% 63,440
2019-08-16 2019-08-14 1.065 74,667 +5,334 0.08% 79,520
2019-05-09 2019-05-07 1.665 69,333 +2,666 0.08% 115,439
2019-04-25 2019-04-23 1.575 66,667 -24,000 0.07% 105,001
2019-03-21 2019-03-19 1.425 90,667 -5,333 0.10% 129,200
2018-11-26 2018-11-22 1.755 96,000 -1,333 0.11% 168,480
2018-11-07 2018-11-05 1.777 97,333 -2,667 0.13% 173,009
2018-10-30 2018-10-26 1.733 100,000 +1,333 0.13% 173,250
2018-09-12 2018-09-10 2.212 98,667 -12,000 0.13% 218,301
2018-08-23 2018-08-21 2.250 110,667 -2,666 0.15% 249,001
2018-08-10 2018-08-08 3.150 113,333 -1,334 0.15% 356,999
2018-07-20 2018-07-18 2.362 114,667 -4,000 0.15% 270,901
2018-07-11 2018-07-09 2.812 118,667 -6,666 0.16% 333,751
2018-07-03 2018-06-28 3.038 125,333 -2,667 0.17% 380,699
2018-06-21 2018-06-19 3.750 128,000 +4,000 0.17% 480,000
2018-06-19 2018-06-14 3.562 124,000 -9,333 0.17% 441,750
2018-06-12 2018-06-08 3.750 133,333 -2,667 0.18% 499,999
2018-06-11 2018-06-07 3.712 136,000 +12,000 0.18% 504,900
2018-06-05 2018-06-01 4.200 124,000 +4,000 0.17% 520,800
2018-03-27 2018-03-23 4.425 120,000 +5,333 0.16% 531,000
2018-03-12 2018-03-08 4.275 114,667 -5,333 0.15% 490,201
2018-03-08 2018-03-06 3.825 120,000 +5,333 0.16% 459,000
2018-03-02 2018-02-28 4.500 114,667 -1,333 0.15% 516,002
2018-03-01 2018-02-27 4.200 116,000 -12,000 0.16% 487,200
2018-02-27 2018-02-23 4.275 128,000 +12,000 0.17% 547,200
2018-02-26 2018-02-22 4.050 116,000 -24,000 0.16% 469,800
2018-02-23 2018-02-21 3.900 140,000 +1,333 0.19% 546,000
2018-02-22 2018-02-20 3.750 138,667 +1,334 0.19% 520,001
2018-02-14 2018-02-12 3.975 137,333 +9,333 0.18% 545,899
2018-02-13 2018-02-09 4.050 128,000 -5,333 0.17% 518,400
2018-02-12 2018-02-08 3.825 133,333 -1,334 0.18% 509,999
2018-02-08 2018-02-06 3.825 134,667 +17,334 0.18% 515,101
2018-02-05 2018-02-01 4.275 117,333 +1,333 0.16% 501,599
2018-02-02 2018-01-31 4.425 116,000 -72,000 0.16% 513,300
2018-02-01 2018-01-30 4.125 188,000 -6,667 0.25% 775,500
2018-01-31 2018-01-29 4.275 194,667 -1,333 0.26% 832,201
2018-01-30 2018-01-26 4.350 196,000 -1,333 0.26% 852,600
2018-01-29 2018-01-25 4.425 197,333 +12,000 0.26% 873,199
2018-01-25 2018-01-23 4.425 185,333 -5,334 0.25% 820,099
2018-01-24 2018-01-22 4.425 190,667 -520,000 0.26% 843,701
2018-01-23 2018-01-19 4.950 710,667 -144,000 0.95% 3,517,802
2018-01-22 2018-01-18 5.100 854,667 -14,666 1.15% 4,358,802
2018-01-19 2018-01-17 5.325 869,333 +46,666 1.17% 4,629,198
2018-01-18 2018-01-16 5.850 822,667 +164,000 1.10% 4,812,602
2018-01-17 2018-01-15 5.775 658,667 +308,000 0.88% 3,803,802
2018-01-16 2018-01-12 4.950 350,667 -246,666 0.47% 1,735,802
2018-01-12 2018-01-10 4.125 597,333 -48,000 0.80% 2,463,999
2018-01-11 2018-01-09 3.975 645,333 +54,666 0.87% 2,565,199
2018-01-10 2018-01-08 3.900 590,667 +452,000 0.79% 2,303,601
2018-01-03 2017-12-29 10.725 138,667 -1,333 0.19% 1,487,204
2017-12-28 2017-12-22 11.100 140,000 +1,333 0.19% 1,554,000
2017-12-27 2017-12-21 11.400 138,667 +4,000 0.19% 1,580,804
2017-12-22 2017-12-20 11.400 134,667 -1,333 0.18% 1,535,204
2017-12-13 2017-12-11 12.750 136,000 -1,333 0.18% 1,734,000
2017-12-08 2017-12-06 12.300 137,333 -17,334 0.19% 1,689,196
2017-11-24 2017-11-22 11.325 154,667 +2,667 0.21% 1,751,604
2017-11-20 2017-11-16 12.150 152,000 -5,333 0.23% 1,846,800
2017-11-17 2017-11-15 11.250 157,333 +1,333 0.24% 1,769,996
2017-11-15 2017-11-13 12.075 156,000 +4,000 0.23% 1,883,700
2017-11-07 2017-11-03 12.450 152,000 -4,000 0.23% 1,892,400
2017-11-02 2017-10-31 12.750 156,000 -1,333 0.23% 1,989,000
2017-11-01 2017-10-30 12.225 157,333 +1,333 0.24% 1,923,396
2017-10-30 2017-10-26 12.825 156,000 +1,333 0.23% 2,000,700
2017-10-25 2017-10-23 13.125 154,667 +2,667 0.23% 2,030,004
2017-10-24 2017-10-20 13.275 152,000 +36,000 0.23% 2,017,800
2017-10-23 2017-10-19 13.275 116,000 -2,667 0.17% 1,539,900
2017-10-19 2017-10-17 13.350 118,667 +2,667 0.18% 1,584,204
2017-10-18 2017-10-16 13.200 116,000 -9,333 0.17% 1,531,200
2017-10-17 2017-10-13 13.425 125,333 -9,334 0.19% 1,682,596
2017-10-16 2017-10-12 13.200 134,667 -8,000 0.20% 1,777,604
2017-10-09 2017-10-04 13.350 142,667 +12,000 0.21% 1,904,604
2017-10-03 2017-09-28 12.750 130,667 -6,666 0.20% 1,666,004
2017-09-27 2017-09-25 12.750 137,333 +1,333 0.21% 1,750,996
2017-09-26 2017-09-22 12.750 136,000 -2,667 0.20% 1,734,000
2017-09-22 2017-09-20 11.775 138,667 +1,334 0.21% 1,632,804
2017-09-19 2017-09-15 12.225 137,333 -2,667 0.21% 1,678,896
2017-09-18 2017-09-14 12.150 140,000 +1,333 0.21% 1,701,000
2017-09-11 2017-09-07 12.225 138,667 +1,334 0.21% 1,695,204
2017-09-08 2017-09-06 12.375 137,333 -2,667 0.21% 1,699,496
2017-09-06 2017-09-04 12.150 140,000 -2,667 0.21% 1,701,000
2017-09-04 2017-08-31 12.000 142,667 -4,000 0.21% 1,712,004
2017-09-01 2017-08-30 12.150 146,667 +4,000 0.22% 1,782,004
2017-08-31 2017-08-29 11.700 142,667 -1,333 0.21% 1,669,204
2017-08-25 2017-08-22 11.625 144,000 -1,333 0.22% 1,674,000
2017-08-22 2017-08-18 11.700 145,333 +1,333 0.22% 1,700,396
2017-08-18 2017-08-16 11.625 144,000 +5,333 0.22% 1,674,000
2017-08-14 2017-08-10 11.250 138,667 -8,000 0.21% 1,560,004
2017-08-07 2017-08-03 11.625 146,667 +4,000 0.22% 1,705,004
2017-08-03 2017-08-01 11.250 142,667 +1,334 0.21% 1,605,004
2017-08-01 2017-07-28 12.000 141,333 +13,333 0.21% 1,695,996
2017-07-31 2017-07-27 11.700 128,000 -2,667 0.19% 1,497,600
2017-07-28 2017-07-26 11.025 130,667 -6,666 0.20% 1,440,604
2017-07-27 2017-07-25 10.725 137,333 +12,000 0.21% 1,472,896
2017-07-25 2017-07-21 12.075 125,333 -1,334 0.19% 1,513,396
2017-07-24 2017-07-20 12.300 126,667 +1,334 0.19% 1,558,004
2017-07-21 2017-07-19 11.400 125,333 -1,334 0.19% 1,428,796
2017-07-18 2017-07-14 11.850 126,667 +5,334 0.19% 1,501,004
2017-07-14 2017-07-12 12.000 121,333 +9,333 0.18% 1,455,996
2017-07-12 2017-07-10 12.000 112,000 -8,000 0.17% 1,344,000
2017-07-11 2017-07-07 12.375 120,000 +4,000 0.18% 1,485,000
2017-07-05 2017-07-03 12.750 116,000 -4,000 0.17% 1,479,000
2017-06-30 2017-06-28 12.900 120,000 -1,333 0.18% 1,548,000
2017-06-29 2017-06-27 13.350 121,333 -8,000 0.18% 1,619,796
2017-06-28 2017-06-26 13.650 129,333 +2,666 0.19% 1,765,395
2017-06-26 2017-06-22 12.900 126,667 +5,334 0.19% 1,634,004
2017-06-22 2017-06-20 12.900 121,333 +50,666 0.18% 1,565,196
2017-06-21 2017-06-19 12.525 70,667 +5,334 0.11% 885,104
2017-06-20 2017-06-16 12.750 65,333 -6,667 0.10% 832,996
2017-06-19 2017-06-15 12.225 72,000 -2,667 0.11% 880,200
2017-06-14 2017-06-12 11.925 74,667 -5,333 0.11% 890,404
2017-06-13 2017-06-09 12.150 80,000 +5,333 0.12% 972,000
2017-06-08 2017-06-06 12.300 74,667 -2,666 0.11% 918,404
2017-06-06 2017-06-02 12.375 77,333 -2,667 0.12% 956,996
2017-06-05 2017-06-01 11.925 80,000 +1,333 0.12% 954,000
2017-06-02 2017-05-31 12.000 78,667 -2,666 0.12% 944,004
2017-06-01 2017-05-29 12.525 81,333 -26,667 0.12% 1,018,696
2017-05-31 2017-05-26 12.825 108,000 -57,333 0.16% 1,385,100
2017-05-29 2017-05-25 13.350 165,333 +101,333 0.25% 2,207,196
2017-05-26 2017-05-24 12.750 64,000 -2,667 0.10% 816,000
2017-05-25 2017-05-23 11.850 66,667 +4,000 0.10% 790,004
2017-05-23 2017-05-19 11.775 62,667 -4,000 0.09% 737,904
2017-05-22 2017-05-18 12.000 66,667 -2,666 0.10% 800,004
2017-05-19 2017-05-17 11.475 69,333 +16,000 0.10% 795,596
2017-05-18 2017-05-16 12.375 53,333 +6,666 0.08% 659,996
2017-05-17 2017-05-15 13.275 46,667 -45,333 0.07% 619,504
2017-05-16 2017-05-12 13.500 92,000 +42,667 0.14% 1,242,000
2017-05-15 2017-05-11 13.725 49,333 -10,667 0.07% 677,095
2017-05-12 2017-05-10 13.125 60,000 -1,333 0.09% 787,500
2017-05-11 2017-05-09 10.125 61,333 +6,666 0.09% 620,997
2017-05-10 2017-05-08 9.750 54,667 -6,666 0.08% 533,003
2017-05-09 2017-05-05 10.200 61,333 -1,334 0.09% 625,597
2017-05-08 2017-05-04 10.275 62,667 +10,667 0.09% 643,903
2017-05-02 2017-04-27 10.275 52,000 -5,333 0.08% 534,300
2017-04-27 2017-04-25 10.350 57,333 +1,333 0.09% 593,397
2017-04-26 2017-04-24 10.350 56,000 -16,000 0.08% 579,600
2017-04-24 2017-04-20 10.050 72,000 -26,667 0.11% 723,600
2017-04-13 2017-04-11 9.450 98,667 -5,333 0.15% 932,403
2017-04-12 2017-04-10 9.600 104,000 +10,667 0.16% 998,400
2017-04-11 2017-04-07 9.525 93,333 +5,333 0.14% 888,997
2017-04-07 2017-04-05 9.450 88,000 +4,000 0.13% 831,600
2017-04-05 2017-03-31 9.900 84,000 -2,667 0.13% 831,600
2017-03-24 2017-03-22 10.050 86,667 +1,334 0.13% 871,003
2017-03-22 2017-03-20 10.575 85,333 -1,334 0.13% 902,396
2017-03-21 2017-03-17 10.725 86,667 -9,333 0.13% 929,504
2017-03-17 2017-03-15 10.275 96,000 +2,667 0.14% 986,400
2017-03-16 2017-03-14 10.500 93,333 +1,333 0.14% 979,996
2017-03-13 2017-03-09 9.825 92,000 -14,667 0.14% 903,900
2017-03-10 2017-03-08 9.900 106,667 +2,667 0.16% 1,056,003
2017-03-09 2017-03-07 9.975 104,000 -2,667 0.16% 1,037,400
2017-03-07 2017-03-03 9.525 106,667 -9,333 0.16% 1,016,003
2017-03-03 2017-03-01 10.125 116,000 -12,000 0.17% 1,174,500
2017-02-28 2017-02-24 9.825 128,000 -4,000 0.19% 1,257,600
2017-02-27 2017-02-23 9.375 132,000 -1,333 0.20% 1,237,500
2017-02-22 2017-02-20 9.000 133,333 +4,000 0.20% 1,199,997
2017-02-21 2017-02-17 9.300 129,333 -13,334 0.19% 1,202,797
2017-02-20 2017-02-16 9.525 142,667 +4,000 0.21% 1,358,903
2017-02-17 2017-02-15 9.375 138,667 -20,000 0.21% 1,300,003
2017-02-16 2017-02-14 9.825 158,667 +10,667 0.24% 1,558,903
2017-02-15 2017-02-13 10.425 148,000 +26,667 0.22% 1,542,900
2017-02-14 2017-02-10 9.675 121,333 -50,667 0.18% 1,173,897
2017-02-10 2017-02-08 8.550 172,000 -25,333 0.26% 1,470,600
2017-02-09 2017-02-07 8.550 197,333 +88,000 0.30% 1,687,197
2017-02-07 2017-02-03 8.850 109,333 -16,000 0.16% 967,597
2017-02-03 2017-02-01 8.250 125,333 -8,000 0.19% 1,033,997
2017-02-02 2017-01-27 7.875 133,333 -1,334 0.20% 1,049,997
2017-01-26 2017-01-24 7.500 134,667 +2,667 0.20% 1,010,002
2017-01-24 2017-01-20 7.350 132,000 -17,333 0.20% 970,200
2017-01-20 2017-01-18 7.500 149,333 +1,333 0.22% 1,119,998
2017-01-18 2017-01-16 7.575 148,000 +8,000 0.22% 1,121,100
2017-01-17 2017-01-13 7.500 140,000 -14,667 0.21% 1,050,000
2017-01-12 2017-01-10 6.900 154,667 +9,334 0.23% 1,067,202
2017-01-11 2017-01-09 6.300 145,333 +9,333 0.22% 915,598
2017-01-10 2017-01-06 7.125 136,000 +1,333 0.20% 969,000
2017-01-09 2017-01-05 7.125 134,667 -2,666 0.20% 959,502
2017-01-06 2017-01-04 7.350 137,333 +1,333 0.21% 1,009,398
2017-01-05 2017-01-03 7.425 136,000 -2,667 0.20% 1,009,800
2017-01-04 2016-12-30 7.725 138,667 -5,333 0.21% 1,071,203
2017-01-03 2016-12-29 7.125 144,000 -33,333 0.22% 1,026,000
2016-12-30 2016-12-28 7.200 177,333 -2,667 0.27% 1,276,798
2016-12-29 2016-12-23 7.800 180,000 -10,667 0.27% 1,404,000
2016-12-28 2016-12-22 6.900 190,667 +30,667 0.29% 1,315,602
2016-12-23 2016-12-21 6.525 160,000 -8,000 0.24% 1,044,000
2016-12-22 2016-12-20 6.075 168,000 -4,000 0.25% 1,020,600
2016-12-21 2016-12-19 6.000 172,000 +21,333 0.26% 1,032,000
2016-12-20 2016-12-16 6.675 150,667 +17,334 0.23% 1,005,702
2016-12-19 2016-12-15 7.200 133,333 -2,667 0.20% 959,998
2016-12-16 2016-12-14 6.000 136,000 +1,333 0.20% 816,000
2016-12-08 2016-12-06 5.775 134,667 +1,334 0.20% 777,702
2016-12-06 2016-12-02 5.625 133,333 -2,667 0.20% 749,998
2016-12-05 2016-12-01 5.475 136,000 -4,000 0.20% 744,600
2016-11-29 2016-11-25 5.775 140,000 -5,333 0.21% 808,500
2016-11-28 2016-11-24 5.775 145,333 -8,000 0.22% 839,298
2016-11-24 2016-11-22 5.775 153,333 -4,000 0.23% 885,498
2016-11-21 2016-11-17 5.100 157,333 +1,333 0.24% 802,398
2016-11-17 2016-11-15 5.100 156,000 +10,667 0.23% 795,600
2016-11-15 2016-11-11 5.100 145,333 +1,333 0.22% 741,198
2016-11-11 2016-11-09 5.175 144,000 +6,667 0.22% 745,200
2016-11-03 2016-11-01 5.100 137,333 +18,666 0.21% 700,398
2016-11-02 2016-10-31 5.175 118,667 +9,334 0.18% 614,102
2016-11-01 2016-10-28 5.100 109,333 +8,000 0.16% 557,598
2016-10-31 2016-10-27 5.475 101,333 +4,000 0.15% 554,798
2016-10-26 2016-10-24 5.175 97,333 -5,334 0.15% 503,698
2016-10-24 2016-10-19 5.100 102,667 -1,333 0.15% 523,602
2016-10-19 2016-10-17 5.325 104,000 -4,000 0.16% 553,800
2016-10-18 2016-10-14 5.025 108,000 +1,333 0.16% 542,700
2016-10-14 2016-10-12 4.275 106,667 +4,000 0.16% 456,001
2016-10-07 2016-10-05 4.275 102,667 +6,667 0.15% 438,901
2016-10-03 2016-09-29 4.275 96,000 -2,667 0.14% 410,400
2016-09-28 2016-09-26 4.125 98,667 +18,667 0.15% 407,001
2016-09-23 2016-09-21 4.425 80,000 -2,667 0.12% 354,000
2016-09-13 2016-09-09 4.350 82,667 +6,667 0.12% 359,601
2016-09-12 2016-09-08 4.050 76,000 +2,667 0.11% 307,800
2016-09-09 2016-09-07 4.200 73,333 +1,333 0.11% 307,999
2016-09-07 2016-09-05 3.975 72,000 +2,667 0.11% 286,200
2016-09-05 2016-09-01 4.125 69,333 +8,000 0.10% 285,999
2016-09-01 2016-08-30 4.275 61,333 +4,000 0.09% 262,199
2016-08-25 2016-08-23 4.200 57,333 -10,667 0.09% 240,799
2016-08-24 2016-08-22 4.275 68,000 -2,667 0.10% 290,700
2016-08-17 2016-08-15 4.575 70,667 -1,333 0.11% 323,302
2016-08-16 2016-08-12 4.575 72,000 +4,000 0.11% 329,400
2016-08-11 2016-08-09 4.650 68,000 -1,333 0.10% 316,200
2016-08-10 2016-08-08 4.350 69,333 -2,667 0.10% 301,599
2016-08-08 2016-08-04 4.500 72,000 -6,667 0.11% 324,000
2016-08-05 2016-08-03 3.750 78,667 +2,667 0.12% 295,001
2016-08-03 2016-07-29 3.525 76,000 -9,333 0.11% 267,900
2016-08-01 2016-07-28 4.350 85,333 +12,000 0.13% 371,199
2016-07-29 2016-07-27 4.125 73,333 -10,667 0.11% 302,499
2016-07-28 2016-07-26 6.000 84,000 +1,333 0.13% 504,000
2016-07-27 2016-07-25 7.650 82,667 -6,666 0.12% 632,403
2016-07-26 2016-07-22 7.800 89,333 +10,666 0.13% 696,797
2016-07-25 2016-07-21 7.125 78,667 -1,333 0.12% 560,502
2016-07-22 2016-07-20 5.775 80,000 -2,667 0.12% 462,000
2016-07-21 2016-07-19 5.325 82,667 -4,000 0.12% 440,202
2016-07-20 2016-07-18 5.625 86,667 -2,666 0.13% 487,502
2016-07-19 2016-07-15 5.775 89,333 +14,666 0.13% 515,898
2016-07-18 2016-07-14 5.025 74,667 -14,666 0.11% 375,202
2016-07-15 2016-07-13 5.100 89,333 +22,666 0.13% 455,598
2016-07-14 2016-07-12 4.275 66,667 -5,333 0.10% 285,001
2016-07-13 2016-07-11 3.675 72,000 -2,667 0.11% 264,600
2016-07-08 2016-07-06 3.675 74,667 +1,334 0.11% 274,401
2016-07-07 2016-07-05 3.750 73,333 +8,000 0.11% 274,999
2016-06-24 2016-06-22 3.637 65,333 +6,666 0.10% 237,649
2016-06-08 2016-06-06 3.675 58,667 -20,000 0.09% 215,601
2016-06-03 2016-06-01 3.562 78,667 -5,333 0.12% 280,251
2016-06-01 2016-05-30 3.263 84,000 -10,667 0.13% 274,050
2016-05-04 2016-04-29 3.188 94,667 +6,667 0.14% 301,751
2016-04-27 2016-04-25 3.188 88,000 -5,333 0.13% 280,500
2016-04-20 2016-04-18 3.038 93,333 -2,667 0.14% 283,499
2016-04-19 2016-04-15 3.150 96,000 -4,000 0.14% 302,400
2016-04-18 2016-04-14 3.150 100,000 -25,333 0.15% 315,000
2016-04-14 2016-04-12 2.925 125,333 +8,000 0.19% 366,599
2016-04-07 2016-04-05 2.775 117,333 +6,666 0.18% 325,599
2016-04-05 2016-03-31 2.888 110,667 +12,000 0.17% 319,551
2016-03-30 2016-03-24 3.263 98,667 -12,000 0.15% 321,901
2016-03-29 2016-03-23 2.888 110,667 +2,667 0.17% 319,551
2016-03-24 2016-03-22 2.963 108,000 +2,667 0.16% 319,950
2016-03-15 2016-03-11 3.000 105,333 +9,333 0.16% 315,999
2016-03-10 2016-03-08 3.188 96,000 -1,333 0.14% 306,000
2016-03-09 2016-03-07 3.038 97,333 -2,667 0.15% 295,649
2016-03-08 2016-03-04 3.038 100,000 -1,333 0.15% 303,750
2016-03-03 2016-03-01 3.112 101,333 +16,000 0.15% 315,399
2016-03-02 2016-02-29 3.188 85,333 +4,000 0.13% 271,999
2016-03-01 2016-02-26 3.112 81,333 +10,666 0.12% 253,149
2016-02-25 2016-02-23 3.075 70,667 +2,667 0.11% 217,301
2016-02-23 2016-02-19 3.225 68,000 +2,667 0.10% 219,300
2016-02-18 2016-02-16 3.450 65,333 -6,667 0.10% 225,399
2016-02-17 2016-02-15 3.225 72,000 -2,667 0.11% 232,200
2016-02-16 2016-02-12 3.375 74,667 -32,000 0.11% 252,001
2016-02-15 2016-02-11 3.525 106,667 -4,000 0.16% 376,001
2016-02-04 2016-02-02 3.150 110,667 +2,667 0.17% 348,601
2016-02-03 2016-02-01 3.225 108,000 -6,667 0.16% 348,300
2016-02-01 2016-01-28 2.775 114,667 +1,334 0.17% 318,201
2016-01-27 2016-01-25 2.925 113,333 +2,666 0.17% 331,499
2016-01-26 2016-01-22 3.000 110,667 +1,334 0.17% 332,001
2016-01-25 2016-01-21 2.812 109,333 +5,333 0.16% 307,499
2016-01-22 2016-01-20 3.337 104,000 +6,667 0.16% 347,100
2016-01-21 2016-01-19 3.712 97,333 +41,333 0.15% 361,349
2016-01-20 2016-01-18 3.150 56,000 -5,333 0.08% 176,400
2016-01-19 2016-01-15 3.000 61,333 +2,666 0.09% 183,999
2016-01-18 2016-01-14 2.925 58,667 -4,000 0.09% 171,601
2016-01-15 2016-01-13 3.000 62,667 -4,000 0.09% 188,001
2016-01-14 2016-01-12 2.775 66,667 -2,666 0.10% 185,001
2016-01-13 2016-01-11 2.888 69,333 +1,333 0.10% 200,199
2016-01-11 2016-01-07 2.775 68,000 +6,667 0.10% 188,700
2016-01-08 2016-01-06 2.888 61,333 +9,333 0.09% 177,099
2016-01-07 2016-01-05 3.075 52,000 +9,333 0.08% 159,900
2016-01-06 2016-01-04 2.925 42,667 +8,000 0.06% 124,801
2016-01-05 2015-12-31 3.637 34,667 +24,000 0.05% 126,101
2016-01-04 2015-12-29 3.825 10,667 0.02% 40,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top