History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-10-13 | 2025-10-09 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-10-10 | 2025-10-08 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-10-09 | 2025-10-06 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-02 | 2025-09-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-30 | 2025-09-26 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-26 | 2025-09-24 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-09-08 | 2025-09-04 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-09-05 | 2025-09-03 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-03 | 2025-09-01 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-09-02 | 2025-08-29 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-09-01 | 2025-08-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-08-29 | 2025-08-27 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-08-27 | 2025-08-25 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-08-26 | 2025-08-22 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-08-25 | 2025-08-21 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-08-22 | 2025-08-20 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-08-21 | 2025-08-19 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-08-20 | 2025-08-18 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-08-19 | 2025-08-15 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-08-05 | 2025-08-01 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-07-30 | 2025-07-28 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-07-28 | 2025-07-24 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-07-25 | 2025-07-23 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-07-24 | 2025-07-22 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-07-23 | 2025-07-21 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-21 | 2025-07-17 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-18 | 2025-07-16 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-16 | 2025-07-14 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-14 | 2025-07-10 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-07-11 | 2025-07-09 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-07-10 | 2025-07-08 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-07-09 | 2025-07-07 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-08 | 2025-07-04 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-07 | 2025-07-03 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-03 | 2025-06-30 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-02 | 2025-06-27 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-30 | 2025-06-26 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-27 | 2025-06-25 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-26 | 2025-06-24 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-18 | 2025-06-16 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-17 | 2025-06-13 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-16 | 2025-06-12 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-13 | 2025-06-11 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-12 | 2025-06-10 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-06-11 | 2025-06-09 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-06-10 | 2025-06-06 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-06-09 | 2025-06-05 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-06-06 | 2025-06-04 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-06-05 | 2025-06-03 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-06-04 | 2025-06-02 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-06-03 | 2025-05-30 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-06-02 | 2025-05-29 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-30 | 2025-05-28 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-28 | 2025-05-26 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-27 | 2025-05-23 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-23 | 2025-05-21 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-22 | 2025-05-20 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-21 | 2025-05-19 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-20 | 2025-05-16 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-19 | 2025-05-15 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-16 | 2025-05-14 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-15 | 2025-05-13 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-14 | 2025-05-12 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-13 | 2025-05-09 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-12 | 2025-05-08 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-09 | 2025-05-07 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-05-07 | 2025-05-02 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-05-06 | 2025-04-30 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-25 | 2025-04-23 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-24 | 2025-04-22 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-23 | 2025-04-17 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-22 | 2025-04-16 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-17 | 2025-04-15 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-15 | 2025-04-11 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-14 | 2025-04-10 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-11 | 2025-04-09 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-10 | 2025-04-08 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-08 | 2025-04-03 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-07 | 2025-04-02 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-04-03 | 2025-04-01 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-04-02 | 2025-03-31 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-04-01 | 2025-03-28 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-31 | 2025-03-27 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-28 | 2025-03-26 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-27 | 2025-03-25 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-24 | 2025-03-20 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-21 | 2025-03-19 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-20 | 2025-03-18 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-19 | 2025-03-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-18 | 2025-03-14 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-17 | 2025-03-13 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-14 | 2025-03-12 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-13 | 2025-03-11 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-12 | 2025-03-10 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-07 | 2025-03-05 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-06 | 2025-03-04 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-05 | 2025-03-03 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-03-04 | 2025-02-28 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-25 | 2025-02-21 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-21 | 2025-02-19 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-19 | 2025-02-17 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-18 | 2025-02-14 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-17 | 2025-02-13 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-14 | 2025-02-12 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-12 | 2025-02-10 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-11 | 2025-02-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-10 | 2025-02-06 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-07 | 2025-02-05 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-06 | 2025-02-04 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-05 | 2025-02-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-04 | 2025-01-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-02-03 | 2025-01-24 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-27 | 2025-01-23 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-23 | 2025-01-21 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-22 | 2025-01-20 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-21 | 2025-01-17 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-20 | 2025-01-16 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-16 | 2025-01-14 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-15 | 2025-01-13 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-14 | 2025-01-10 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-13 | 2025-01-09 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-10 | 2025-01-08 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-09 | 2025-01-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-08 | 2025-01-06 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-07 | 2025-01-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-03 | 2024-12-31 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-30 | 2024-12-24 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-23 | 2024-12-19 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-20 | 2024-12-18 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-19 | 2024-12-17 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-18 | 2024-12-16 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-12 | 2024-12-10 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-11 | 2024-12-09 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-10 | 2024-12-06 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-03 | 2024-11-29 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-12-02 | 2024-11-28 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-29 | 2024-11-27 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-28 | 2024-11-26 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-27 | 2024-11-25 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-26 | 2024-11-22 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-25 | 2024-11-21 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-22 | 2024-11-20 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-21 | 2024-11-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-20 | 2024-11-18 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-19 | 2024-11-15 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-18 | 2024-11-14 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-15 | 2024-11-13 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-14 | 2024-11-12 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-13 | 2024-11-11 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-12 | 2024-11-08 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-11 | 2024-11-07 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-08 | 2024-11-06 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-07 | 2024-11-05 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-06 | 2024-11-04 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-05 | 2024-11-01 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-10-31 | 2024-10-29 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-10-30 | 2024-10-28 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-10-28 | 2024-10-24 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-10-25 | 2024-10-23 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-10-24 | 2024-10-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-10-23 | 2024-10-21 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-10-22 | 2024-10-18 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-21 | 2024-10-17 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-18 | 2024-10-16 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-17 | 2024-10-15 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-16 | 2024-10-14 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-15 | 2024-10-10 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-14 | 2024-10-09 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-10 | 2024-10-08 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-09 | 2024-10-07 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-08 | 2024-10-04 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-07 | 2024-10-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-04 | 2024-10-02 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-10-03 | 2024-09-30 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-10-02 | 2024-09-27 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-30 | 2024-09-26 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-27 | 2024-09-25 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-26 | 2024-09-24 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-25 | 2024-09-23 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-24 | 2024-09-20 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-23 | 2024-09-19 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-20 | 2024-09-17 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-17 | 2024-09-13 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-16 | 2024-09-12 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-13 | 2024-09-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-12 | 2024-09-10 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-11 | 2024-09-09 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-10 | 2024-09-05 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-09 | 2024-09-04 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-05 | 2024-09-03 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-09-04 | 2024-09-02 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-09-03 | 2024-08-30 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-09-02 | 2024-08-29 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-30 | 2024-08-28 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-29 | 2024-08-27 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-28 | 2024-08-26 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-27 | 2024-08-23 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-26 | 2024-08-22 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-23 | 2024-08-21 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-22 | 2024-08-20 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-21 | 2024-08-19 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-20 | 2024-08-16 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-19 | 2024-08-15 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-16 | 2024-08-14 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-15 | 2024-08-13 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-08-14 | 2024-08-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-13 | 2024-08-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-12 | 2024-08-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-08 | 2024-08-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-07 | 2024-08-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-05 | 2024-08-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-08-01 | 2024-07-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-07-31 | 2024-07-29 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-07-30 | 2024-07-26 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-07-29 | 2024-07-25 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-07-26 | 2024-07-24 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-07-25 | 2024-07-23 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-07-24 | 2024-07-22 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-22 | 2024-07-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-19 | 2024-07-17 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-16 | 2024-07-12 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-15 | 2024-07-11 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-12 | 2024-07-10 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-11 | 2024-07-09 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-10 | 2024-07-08 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-05 | 2024-07-03 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-07-04 | 2024-07-02 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-03 | 2024-06-28 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-02 | 2024-06-27 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-06-28 | 2024-06-26 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-06-27 | 2024-06-25 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-06-26 | 2024-06-24 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-06-25 | 2024-06-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-06-24 | 2024-06-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-06-21 | 2024-06-19 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-06-20 | 2024-06-18 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-06-19 | 2024-06-17 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-06-18 | 2024-06-14 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-06-17 | 2024-06-13 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-14 | 2024-06-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-06-11 | 2024-06-06 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-07 | 2024-06-05 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-06-06 | 2024-06-04 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-06-05 | 2024-06-03 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-06-04 | 2024-05-31 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-06-03 | 2024-05-30 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-31 | 2024-05-29 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-30 | 2024-05-28 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-29 | 2024-05-27 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-28 | 2024-05-24 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-27 | 2024-05-23 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-24 | 2024-05-22 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-23 | 2024-05-21 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-22 | 2024-05-20 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-21 | 2024-05-17 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-20 | 2024-05-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-17 | 2024-05-14 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-16 | 2024-05-13 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-14 | 2024-05-10 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-13 | 2024-05-09 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-10 | 2024-05-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-09 | 2024-05-07 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-05-08 | 2024-05-06 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-05-07 | 2024-05-03 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-05-06 | 2024-05-02 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-05-03 | 2024-04-30 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-05-02 | 2024-04-29 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-30 | 2024-04-26 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-29 | 2024-04-25 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-26 | 2024-04-24 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-25 | 2024-04-23 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-24 | 2024-04-22 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-23 | 2024-04-19 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-22 | 2024-04-18 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-19 | 2024-04-17 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-18 | 2024-04-16 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-17 | 2024-04-15 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-16 | 2024-04-12 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-15 | 2024-04-11 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-12 | 2024-04-10 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-11 | 2024-04-09 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-10 | 2024-04-08 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-04-09 | 2024-04-05 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-04-08 | 2024-04-03 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-04-05 | 2024-04-02 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-04-03 | 2024-03-28 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-04-02 | 2024-03-27 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-03-28 | 2024-03-26 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-03-27 | 2024-03-25 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-03-26 | 2024-03-22 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-03-25 | 2024-03-21 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-03-22 | 2024-03-20 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-03-21 | 2024-03-19 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-03-20 | 2024-03-18 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-03-19 | 2024-03-15 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-03-18 | 2024-03-14 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-03-15 | 2024-03-13 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-03-14 | 2024-03-12 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-03-13 | 2024-03-11 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-03-12 | 2024-03-08 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-03-11 | 2024-03-07 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-03-08 | 2024-03-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-03-07 | 2024-03-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-03-06 | 2024-03-04 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-03-05 | 2024-03-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-03-04 | 2024-02-29 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-03-01 | 2024-02-28 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-29 | 2024-02-27 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-28 | 2024-02-26 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-27 | 2024-02-23 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-26 | 2024-02-22 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-23 | 2024-02-21 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-22 | 2024-02-20 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-21 | 2024-02-19 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-20 | 2024-02-16 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-19 | 2024-02-15 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-16 | 2024-02-14 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-15 | 2024-02-09 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-14 | 2024-02-07 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-08 | 2024-02-06 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-07 | 2024-02-05 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-06 | 2024-02-02 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-05 | 2024-02-01 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-02 | 2024-01-31 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-01 | 2024-01-30 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-31 | 2024-01-29 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-30 | 2024-01-26 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-29 | 2024-01-25 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-26 | 2024-01-24 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-25 | 2024-01-23 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-24 | 2024-01-22 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-23 | 2024-01-19 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-22 | 2024-01-18 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-19 | 2024-01-17 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-18 | 2024-01-16 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-17 | 2024-01-15 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-16 | 2024-01-12 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-15 | 2024-01-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-12 | 2024-01-10 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-11 | 2024-01-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-10 | 2024-01-08 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-09 | 2024-01-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-08 | 2024-01-04 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-05 | 2024-01-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-04 | 2024-01-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-03 | 2023-12-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-02 | 2023-12-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-12-29 | 2023-12-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-12-28 | 2023-12-22 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-12-27 | 2023-12-21 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-12-22 | 2023-12-20 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-12-21 | 2023-12-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-12-20 | 2023-12-18 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-12-19 | 2023-12-15 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-12-18 | 2023-12-14 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-12-15 | 2023-12-13 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-12-14 | 2023-12-12 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-12-13 | 2023-12-11 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-12-12 | 2023-12-08 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-12-11 | 2023-12-07 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-12-08 | 2023-12-06 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-12-07 | 2023-12-05 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-12-06 | 2023-12-04 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-12-05 | 2023-12-01 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-12-04 | 2023-11-30 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-12-01 | 2023-11-29 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-30 | 2023-11-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-29 | 2023-11-27 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-28 | 2023-11-24 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-27 | 2023-11-23 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-24 | 2023-11-22 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-23 | 2023-11-21 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-22 | 2023-11-20 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-21 | 2023-11-17 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-20 | 2023-11-16 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-17 | 2023-11-15 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-16 | 2023-11-14 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-15 | 2023-11-13 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-14 | 2023-11-10 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-13 | 2023-11-09 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-11-10 | 2023-11-08 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-11-09 | 2023-11-07 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-11-08 | 2023-11-06 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-11-07 | 2023-11-03 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-11-06 | 2023-11-02 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-11-03 | 2023-11-01 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-11-02 | 2023-10-31 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-11-01 | 2023-10-30 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-31 | 2023-10-27 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-30 | 2023-10-26 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-27 | 2023-10-25 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-26 | 2023-10-24 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-25 | 2023-10-20 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-24 | 2023-10-19 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-20 | 2023-10-18 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-19 | 2023-10-17 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-18 | 2023-10-16 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-17 | 2023-10-13 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-16 | 2023-10-12 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-13 | 2023-10-11 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-12 | 2023-10-10 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-11 | 2023-10-09 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-10 | 2023-10-06 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-09 | 2023-10-05 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-10-06 | 2023-10-04 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-10-05 | 2023-10-03 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-10-04 | 2023-09-29 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-10-03 | 2023-09-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-09-29 | 2023-09-27 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-09-28 | 2023-09-26 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-09-27 | 2023-09-25 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-09-26 | 2023-09-22 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-09-25 | 2023-09-21 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-09-22 | 2023-09-20 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-09-21 | 2023-09-19 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-09-20 | 2023-09-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-09-19 | 2023-09-15 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-09-18 | 2023-09-14 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-09-15 | 2023-09-13 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-09-14 | 2023-09-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-09-13 | 2023-09-11 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-12 | 2023-09-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-11 | 2023-09-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-07 | 2023-09-05 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-06 | 2023-09-04 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-05 | 2023-08-31 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-04 | 2023-08-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-31 | 2023-08-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-30 | 2023-08-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-29 | 2023-08-25 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-28 | 2023-08-24 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-25 | 2023-08-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-21 | 2023-08-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-18 | 2023-08-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-17 | 2023-08-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-16 | 2023-08-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-15 | 2023-08-11 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-14 | 2023-08-10 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-11 | 2023-08-09 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-10 | 2023-08-08 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-08 | 2023-08-04 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-07 | 2023-08-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-04 | 2023-08-02 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-03 | 2023-08-01 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-02 | 2023-07-31 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-01 | 2023-07-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-07-31 | 2023-07-27 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-07-28 | 2023-07-26 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-27 | 2023-07-25 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-26 | 2023-07-24 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-25 | 2023-07-21 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-24 | 2023-07-20 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-21 | 2023-07-19 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-20 | 2023-07-18 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-19 | 2023-07-14 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-18 | 2023-07-13 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-14 | 2023-07-12 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-13 | 2023-07-11 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-12 | 2023-07-10 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-11 | 2023-07-07 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-10 | 2023-07-06 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-07-07 | 2023-07-05 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-07-06 | 2023-07-04 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-07-05 | 2023-07-03 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-07-04 | 2023-06-30 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-07-03 | 2023-06-29 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-06-30 | 2023-06-28 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-06-29 | 2023-06-27 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-06-28 | 2023-06-26 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-06-27 | 2023-06-23 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-06-26 | 2023-06-21 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-06-23 | 2023-06-20 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-06-21 | 2023-06-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-20 | 2023-06-16 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-19 | 2023-06-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-16 | 2023-06-14 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-15 | 2023-06-13 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-14 | 2023-06-12 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-13 | 2023-06-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-12 | 2023-06-08 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-09 | 2023-06-07 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-08 | 2023-06-06 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-07 | 2023-06-05 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-06 | 2023-06-02 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-05 | 2023-06-01 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-02 | 2023-05-31 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-06-01 | 2023-05-30 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-31 | 2023-05-29 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-30 | 2023-05-25 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-29 | 2023-05-24 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-25 | 2023-05-23 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-24 | 2023-05-22 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-23 | 2023-05-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-22 | 2023-05-18 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-19 | 2023-05-17 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-18 | 2023-05-16 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-17 | 2023-05-15 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-16 | 2023-05-12 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-15 | 2023-05-11 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-12 | 2023-05-10 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-11 | 2023-05-09 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-10 | 2023-05-08 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-09 | 2023-05-05 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-08 | 2023-05-04 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-05 | 2023-05-03 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-04 | 2023-05-02 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-03 | 2023-04-28 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-05-02 | 2023-04-27 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-04-28 | 2023-04-26 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-04-27 | 2023-04-25 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-04-26 | 2023-04-24 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-04-25 | 2023-04-21 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-04-24 | 2023-04-20 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-04-21 | 2023-04-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-04-20 | 2023-04-18 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-04-19 | 2023-04-17 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-04-18 | 2023-04-14 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-04-17 | 2023-04-13 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-04-14 | 2023-04-12 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-04-13 | 2023-04-11 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-04-12 | 2023-04-06 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-04-11 | 2023-04-04 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-04-06 | 2023-04-03 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-04-04 | 2023-03-31 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-04-03 | 2023-03-30 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-03-31 | 2023-03-29 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-03-30 | 2023-03-28 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-03-29 | 2023-03-27 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-03-28 | 2023-03-24 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-03-27 | 2023-03-23 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-03-24 | 2023-03-22 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-03-23 | 2023-03-21 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-03-22 | 2023-03-20 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-03-21 | 2023-03-17 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-20 | 2023-03-16 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-17 | 2023-03-15 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-16 | 2023-03-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-15 | 2023-03-13 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-03-14 | 2023-03-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-13 | 2023-03-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-10 | 2023-03-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-03-09 | 2023-03-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-03-08 | 2023-03-06 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-03-07 | 2023-03-03 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-03-06 | 2023-03-02 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-03-03 | 2023-03-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-03-02 | 2023-02-28 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-03-01 | 2023-02-27 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-02-28 | 2023-02-24 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-02-27 | 2023-02-23 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-02-24 | 2023-02-22 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-02-23 | 2023-02-21 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-02-22 | 2023-02-20 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-02-21 | 2023-02-17 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-02-20 | 2023-02-16 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-02-17 | 2023-02-15 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-02-16 | 2023-02-14 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-02-15 | 2023-02-13 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-02-14 | 2023-02-10 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-02-13 | 2023-02-09 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-02-10 | 2023-02-08 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-02-09 | 2023-02-07 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-02-08 | 2023-02-06 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-02-07 | 2023-02-03 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-02-06 | 2023-02-02 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-02-03 | 2023-02-01 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-02-02 | 2023-01-31 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-02-01 | 2023-01-30 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-01-31 | 2023-01-27 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-01-30 | 2023-01-26 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-01-27 | 2023-01-20 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-01-26 | 2023-01-19 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-01-20 | 2023-01-18 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-01-19 | 2023-01-17 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-01-18 | 2023-01-16 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-01-17 | 2023-01-13 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-01-16 | 2023-01-12 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-01-13 | 2023-01-11 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-01-12 | 2023-01-10 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-01-11 | 2023-01-09 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-01-10 | 2023-01-06 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-01-09 | 2023-01-05 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-01-06 | 2023-01-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-01-05 | 2023-01-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-04 | 2022-12-30 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-03 | 2022-12-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-12-30 | 2022-12-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-29 | 2022-12-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-28 | 2022-12-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-23 | 2022-12-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-22 | 2022-12-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-21 | 2022-12-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-20 | 2022-12-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-19 | 2022-12-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-16 | 2022-12-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-15 | 2022-12-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-14 | 2022-12-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-13 | 2022-12-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-12 | 2022-12-08 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-09 | 2022-12-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-08 | 2022-12-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-12-07 | 2022-12-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-12-05 | 2022-12-01 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-12-02 | 2022-11-30 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2022-12-01 | 2022-11-29 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-11-30 | 2022-11-28 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-11-29 | 2022-11-25 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-11-28 | 2022-11-24 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-11-25 | 2022-11-23 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-11-24 | 2022-11-22 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2022-11-23 | 2022-11-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-11-22 | 2022-11-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-11-21 | 2022-11-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-18 | 2022-11-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-17 | 2022-11-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-16 | 2022-11-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-14 | 2022-11-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-11 | 2022-11-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-10 | 2022-11-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-09 | 2022-11-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-07 | 2022-11-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-04 | 2022-11-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-03 | 2022-11-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-02 | 2022-10-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-10-31 | 2022-10-27 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-10-28 | 2022-10-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-10-27 | 2022-10-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-10-26 | 2022-10-24 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-10-25 | 2022-10-21 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-10-24 | 2022-10-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-10-21 | 2022-10-19 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-10-20 | 2022-10-18 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-10-19 | 2022-10-17 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-10-18 | 2022-10-14 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-13 | 2022-10-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-11 | 2022-10-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-10 | 2022-10-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-10-07 | 2022-10-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-10-06 | 2022-10-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-10-05 | 2022-09-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-10-03 | 2022-09-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-30 | 2022-09-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-29 | 2022-09-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-28 | 2022-09-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-27 | 2022-09-23 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-26 | 2022-09-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-23 | 2022-09-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-22 | 2022-09-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-21 | 2022-09-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-20 | 2022-09-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-19 | 2022-09-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-16 | 2022-09-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-14 | 2022-09-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-13 | 2022-09-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-09 | 2022-09-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-08 | 2022-09-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-07 | 2022-09-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-06 | 2022-09-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-05 | 2022-09-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-02 | 2022-08-31 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-01 | 2022-08-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-31 | 2022-08-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-30 | 2022-08-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-29 | 2022-08-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-26 | 2022-08-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-25 | 2022-08-23 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-24 | 2022-08-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-23 | 2022-08-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-08-22 | 2022-08-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-08-19 | 2022-08-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-08-18 | 2022-08-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-08-17 | 2022-08-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-08-16 | 2022-08-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-08-15 | 2022-08-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-08-12 | 2022-08-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-08-11 | 2022-08-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-08-10 | 2022-08-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-08-09 | 2022-08-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-08-08 | 2022-08-04 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-08-05 | 2022-08-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-08-04 | 2022-08-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-08-03 | 2022-08-01 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-08-02 | 2022-07-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-08-01 | 2022-07-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-07-29 | 2022-07-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-07-28 | 2022-07-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-07-27 | 2022-07-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-07-26 | 2022-07-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-07-25 | 2022-07-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-07-22 | 2022-07-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-21 | 2022-07-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-20 | 2022-07-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-19 | 2022-07-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-18 | 2022-07-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-07-15 | 2022-07-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-07-14 | 2022-07-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-13 | 2022-07-11 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-12 | 2022-07-08 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-11 | 2022-07-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-08 | 2022-07-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-07 | 2022-07-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-06 | 2022-07-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-07-05 | 2022-06-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-07-04 | 2022-06-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-06-30 | 2022-06-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-06-29 | 2022-06-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-06-28 | 2022-06-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-06-27 | 2022-06-23 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-06-24 | 2022-06-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-06-23 | 2022-06-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-06-22 | 2022-06-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-06-21 | 2022-06-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-06-20 | 2022-06-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-06-17 | 2022-06-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-06-16 | 2022-06-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-06-15 | 2022-06-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-06-14 | 2022-06-10 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-06-13 | 2022-06-09 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-06-10 | 2022-06-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-09 | 2022-06-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-08 | 2022-06-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-07 | 2022-06-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-06-06 | 2022-06-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-06-02 | 2022-05-31 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-06-01 | 2022-05-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-05-31 | 2022-05-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-05-30 | 2022-05-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-05-27 | 2022-05-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-05-26 | 2022-05-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-05-25 | 2022-05-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-05-24 | 2022-05-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-05-23 | 2022-05-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-05-20 | 2022-05-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-05-19 | 2022-05-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-05-18 | 2022-05-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-05-17 | 2022-05-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-05-16 | 2022-05-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-05-13 | 2022-05-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-05-12 | 2022-05-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-05-11 | 2022-05-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-05-10 | 2022-05-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-05-06 | 2022-05-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-05-05 | 2022-05-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-05-04 | 2022-04-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-05-03 | 2022-04-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-04-29 | 2022-04-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-04-28 | 2022-04-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-04-27 | 2022-04-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-04-26 | 2022-04-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-04-25 | 2022-04-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-04-22 | 2022-04-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-04-21 | 2022-04-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-04-20 | 2022-04-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-04-19 | 2022-04-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-04-14 | 2022-04-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-04-13 | 2022-04-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-04-12 | 2022-04-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-04-11 | 2022-04-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-04-08 | 2022-04-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-04-07 | 2022-04-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-04-06 | 2022-04-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-04-04 | 2022-03-31 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-04-01 | 2022-03-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-03-31 | 2022-03-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-03-30 | 2022-03-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-29 | 2022-03-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-03-28 | 2022-03-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-03-25 | 2022-03-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-03-24 | 2022-03-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-03-23 | 2022-03-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-03-22 | 2022-03-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-03-21 | 2022-03-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-03-18 | 2022-03-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-03-17 | 2022-03-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-03-16 | 2022-03-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-03-15 | 2022-03-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-14 | 2022-03-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-11 | 2022-03-09 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-10 | 2022-03-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-09 | 2022-03-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-08 | 2022-03-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-07 | 2022-03-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-03-04 | 2022-03-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-03-03 | 2022-03-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-03-02 | 2022-02-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-03-01 | 2022-02-25 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-02-28 | 2022-02-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-02-25 | 2022-02-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-02-24 | 2022-02-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-02-23 | 2022-02-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-02-22 | 2022-02-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-02-21 | 2022-02-17 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-17 | 2022-02-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-16 | 2022-02-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-15 | 2022-02-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-14 | 2022-02-10 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-11 | 2022-02-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-10 | 2022-02-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-09 | 2022-02-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-01-28 | 2022-01-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-01-27 | 2022-01-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-01-26 | 2022-01-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-01-25 | 2022-01-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-01-24 | 2022-01-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-01-21 | 2022-01-19 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-01-20 | 2022-01-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-01-19 | 2022-01-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-01-17 | 2022-01-13 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-01-14 | 2022-01-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-01-13 | 2022-01-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-01-12 | 2022-01-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-01-10 | 2022-01-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-01-07 | 2022-01-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-01-06 | 2022-01-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-01-05 | 2022-01-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-01-04 | 2021-12-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-01-03 | 2021-12-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2021-12-30 | 2021-12-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2021-12-29 | 2021-12-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2021-12-28 | 2021-12-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2021-12-23 | 2021-12-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2021-12-22 | 2021-12-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2021-12-21 | 2021-12-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2021-12-17 | 2021-12-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2021-12-16 | 2021-12-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2021-12-15 | 2021-12-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2021-12-14 | 2021-12-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2021-12-13 | 2021-12-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2021-12-10 | 2021-12-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2021-12-09 | 2021-12-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2021-12-08 | 2021-12-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2021-12-07 | 2021-12-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2021-12-06 | 2021-12-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2021-12-03 | 2021-12-01 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2021-12-02 | 2021-11-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2021-12-01 | 2021-11-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-11-30 | 2021-11-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2021-11-29 | 2021-11-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2021-11-26 | 2021-11-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2021-11-25 | 2021-11-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2021-11-24 | 2021-11-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-11-23 | 2021-11-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-11-22 | 2021-11-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2021-11-19 | 2021-11-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2021-11-18 | 2021-11-16 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2021-11-17 | 2021-11-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2021-11-16 | 2021-11-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-11-15 | 2021-11-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2021-11-12 | 2021-11-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2021-11-11 | 2021-11-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2021-11-10 | 2021-11-08 | 0.525 | 1,000 | +0 | 0.00% | 525 |
| 2021-11-09 | 2021-11-05 | 0.525 | 1,000 | +0 | 0.00% | 525 |
| 2021-11-08 | 2021-11-04 | 0.525 | 1,000 | +0 | 0.00% | 525 |
| 2021-11-05 | 2021-11-03 | 0.525 | 1,000 | +0 | 0.00% | 525 |
| 2021-11-04 | 2021-11-02 | 0.525 | 1,000 | +0 | 0.00% | 525 |
| 2021-11-03 | 2021-11-01 | 0.525 | 1,000 | +0 | 0.00% | 525 |
| 2021-11-02 | 2021-10-29 | 0.525 | 1,000 | +0 | 0.00% | 525 |
| 2021-11-01 | 2021-10-28 | 0.933 | 1,000 | +0 | 0.00% | 933 |
| 2021-10-29 | 2021-10-27 | 0.525 | 1,000 | +250 | 0.00% | 525 |
| 2021-10-28 | 2021-10-26 | 0.518 | 750 | -583 | 0.00% | 388 |
| 2019-12-30 | 2019-12-24 | 0.458 | 1,333 | -12,000 | 0.00% | 610 |
| 2019-11-28 | 2019-11-26 | 0.518 | 13,333 | -6,667 | 0.01% | 6,900 |
| 2019-10-31 | 2019-10-29 | 0.465 | 20,000 | +6,667 | 0.02% | 9,300 |
| 2019-10-29 | 2019-10-25 | 0.532 | 13,333 | +13,333 | 0.01% | 7,100 |
| 2018-01-09 | 2018-01-05 | 10.425 | 0 | -9,333 | ||
| 2018-01-04 | 2018-01-02 | 10.725 | 9,333 | -17,334 | 0.01% | 100,096 |
| 2017-11-16 | 2017-11-14 | 11.700 | 26,667 | +26,667 | 0.04% | 312,004 |
| 2017-11-14 | 2017-11-10 | 12.525 | 0 | -21,333 | ||
| 2017-11-13 | 2017-11-09 | 12.450 | 21,333 | +21,333 | 0.03% | 265,596 |
| 2017-11-09 | 2017-11-07 | 12.750 | 0 | -6,667 | ||
| 2017-11-08 | 2017-11-06 | 12.450 | 6,667 | -20,000 | 0.01% | 83,004 |
| 2017-11-07 | 2017-11-03 | 12.450 | 26,667 | +26,667 | 0.04% | 332,004 |
| 2017-11-02 | 2017-10-31 | 12.750 | 0 | -1,333 | ||
| 2017-11-01 | 2017-10-30 | 12.225 | 1,333 | -42,667 | 0.00% | 16,296 |
| 2017-10-31 | 2017-10-27 | 12.825 | 44,000 | +44,000 | 0.07% | 564,300 |
| 2017-10-30 | 2017-10-26 | 12.825 | 0 | -33,333 | ||
| 2017-10-27 | 2017-10-25 | 12.675 | 33,333 | +33,333 | 0.05% | 422,496 |
| 2017-10-26 | 2017-10-24 | 13.125 | 0 | -26,667 | ||
| 2017-10-24 | 2017-10-20 | 13.275 | 26,667 | -36,000 | 0.04% | 354,004 |
| 2017-10-23 | 2017-10-19 | 13.275 | 62,667 | +56,000 | 0.09% | 831,904 |
| 2017-10-20 | 2017-10-18 | 13.350 | 6,667 | -42,666 | 0.01% | 89,004 |
| 2017-10-19 | 2017-10-17 | 13.350 | 49,333 | +49,333 | 0.07% | 658,596 |
| 2017-10-18 | 2017-10-16 | 13.200 | 0 | -46,667 | ||
| 2017-10-17 | 2017-10-13 | 13.425 | 46,667 | +46,667 | 0.07% | 626,504 |
| 2017-10-16 | 2017-10-12 | 13.200 | 0 | -45,333 | ||
| 2017-10-13 | 2017-10-11 | 13.125 | 45,333 | +45,333 | 0.07% | 594,996 |
| 2017-10-12 | 2017-10-10 | 13.200 | 0 | -50,667 | ||
| 2017-10-11 | 2017-10-09 | 13.125 | 50,667 | +50,667 | 0.08% | 665,004 |
| 2017-10-10 | 2017-10-06 | 13.275 | 0 | -48,000 | ||
| 2017-10-09 | 2017-10-04 | 13.350 | 48,000 | +48,000 | 0.07% | 640,800 |
| 2017-10-06 | 2017-10-03 | 13.050 | 0 | -26,667 | ||
| 2017-10-04 | 2017-09-29 | 12.750 | 26,667 | +13,334 | 0.04% | 340,004 |
| 2017-10-03 | 2017-09-28 | 12.750 | 13,333 | -44,000 | 0.02% | 169,996 |
| 2017-09-29 | 2017-09-27 | 12.750 | 57,333 | +57,333 | 0.09% | 730,996 |
| 2017-09-28 | 2017-09-26 | 12.750 | 0 | -50,667 | ||
| 2017-09-27 | 2017-09-25 | 12.750 | 50,667 | +50,667 | 0.08% | 646,004 |
| 2017-09-26 | 2017-09-22 | 12.750 | 0 | -70,667 | ||
| 2017-09-25 | 2017-09-21 | 11.925 | 70,667 | +70,667 | 0.11% | 842,704 |
| 2017-09-22 | 2017-09-20 | 11.775 | 0 | -41,333 | ||
| 2017-09-21 | 2017-09-19 | 12.000 | 41,333 | +41,333 | 0.06% | 495,996 |
| 2017-09-20 | 2017-09-18 | 12.150 | 0 | -53,333 | ||
| 2017-09-19 | 2017-09-15 | 12.225 | 53,333 | +53,333 | 0.08% | 651,996 |
| 2017-09-18 | 2017-09-14 | 12.150 | 0 | -53,333 | ||
| 2017-09-15 | 2017-09-13 | 12.000 | 53,333 | +53,333 | 0.08% | 639,996 |
| 2017-09-14 | 2017-09-12 | 12.000 | 0 | -40,000 | ||
| 2017-09-13 | 2017-09-11 | 12.000 | 40,000 | +40,000 | 0.06% | 480,000 |
| 2017-09-12 | 2017-09-08 | 12.000 | 0 | -81,333 | ||
| 2017-09-11 | 2017-09-07 | 12.225 | 81,333 | +60,000 | 0.12% | 994,296 |
| 2017-09-08 | 2017-09-06 | 12.375 | 21,333 | -5,334 | 0.03% | 263,996 |
| 2017-09-07 | 2017-09-05 | 12.150 | 26,667 | +6,667 | 0.04% | 324,004 |
| 2017-09-06 | 2017-09-04 | 12.150 | 20,000 | -13,333 | 0.03% | 243,000 |
| 2017-09-05 | 2017-09-01 | 12.000 | 33,333 | +33,333 | 0.05% | 399,996 |
| 2017-09-04 | 2017-08-31 | 12.000 | 0 | -20,000 | ||
| 2017-09-01 | 2017-08-30 | 12.150 | 20,000 | -5,333 | 0.03% | 243,000 |
| 2017-08-31 | 2017-08-29 | 11.700 | 25,333 | +12,000 | 0.04% | 296,396 |
| 2017-08-30 | 2017-08-28 | 11.925 | 13,333 | -33,334 | 0.02% | 158,996 |
| 2017-08-29 | 2017-08-25 | 11.925 | 46,667 | +26,667 | 0.07% | 556,504 |
| 2017-08-28 | 2017-08-24 | 11.850 | 20,000 | -65,333 | 0.03% | 237,000 |
| 2017-08-25 | 2017-08-22 | 11.625 | 85,333 | +50,666 | 0.13% | 991,996 |
| 2017-08-24 | 2017-08-21 | 11.700 | 34,667 | +34,667 | 0.05% | 405,604 |
| 2017-08-22 | 2017-08-18 | 11.700 | 0 | -50,667 | ||
| 2017-08-21 | 2017-08-17 | 11.925 | 50,667 | +50,667 | 0.08% | 604,204 |
| 2017-08-18 | 2017-08-16 | 11.625 | 0 | -53,333 | ||
| 2017-08-17 | 2017-08-15 | 11.850 | 53,333 | +53,333 | 0.08% | 631,996 |
| 2017-08-16 | 2017-08-14 | 11.250 | 0 | -60,000 | ||
| 2017-08-15 | 2017-08-11 | 11.250 | 60,000 | +60,000 | 0.09% | 675,000 |
| 2017-08-14 | 2017-08-10 | 11.250 | 0 | -41,333 | ||
| 2017-08-11 | 2017-08-09 | 11.325 | 41,333 | +41,333 | 0.06% | 468,096 |
| 2017-08-10 | 2017-08-08 | 11.175 | 0 | -61,333 | ||
| 2017-08-09 | 2017-08-07 | 11.250 | 61,333 | +61,333 | 0.09% | 689,996 |
| 2017-08-08 | 2017-08-04 | 11.475 | 0 | -58,667 | ||
| 2017-08-07 | 2017-08-03 | 11.625 | 58,667 | +58,667 | 0.09% | 682,004 |
| 2017-08-04 | 2017-08-02 | 11.475 | 0 | -53,333 | ||
| 2017-08-03 | 2017-08-01 | 11.250 | 53,333 | +53,333 | 0.08% | 599,996 |
| 2017-08-02 | 2017-07-31 | 11.700 | 0 | -72,000 | ||
| 2017-08-01 | 2017-07-28 | 12.000 | 72,000 | +72,000 | 0.11% | 864,000 |
| 2017-07-31 | 2017-07-27 | 11.700 | 0 | -74,667 | ||
| 2017-07-28 | 2017-07-26 | 11.025 | 74,667 | +74,667 | 0.11% | 823,204 |
| 2017-07-27 | 2017-07-25 | 10.725 | 0 | -34,667 | ||
| 2017-07-25 | 2017-07-21 | 12.075 | 34,667 | -48,000 | 0.05% | 418,604 |
| 2017-07-24 | 2017-07-20 | 12.300 | 82,667 | +80,000 | 0.12% | 1,016,804 |
| 2017-07-21 | 2017-07-19 | 11.400 | 2,667 | -49,333 | 0.00% | 30,404 |
| 2017-07-20 | 2017-07-18 | 11.325 | 52,000 | +52,000 | 0.08% | 588,900 |
| 2017-07-19 | 2017-07-17 | 11.475 | 0 | -54,667 | ||
| 2017-07-18 | 2017-07-14 | 11.850 | 54,667 | +54,667 | 0.08% | 647,804 |
| 2017-07-17 | 2017-07-13 | 11.775 | 0 | -84,000 | ||
| 2017-07-14 | 2017-07-12 | 12.000 | 84,000 | +57,333 | 0.13% | 1,008,000 |
| 2017-07-13 | 2017-07-11 | 12.150 | 26,667 | -24,000 | 0.04% | 324,004 |
| 2017-07-12 | 2017-07-10 | 12.000 | 50,667 | +37,334 | 0.08% | 608,004 |
| 2017-07-11 | 2017-07-07 | 12.375 | 13,333 | +13,333 | 0.02% | 164,996 |
| 2017-06-27 | 2017-06-23 | 13.050 | 0 | -26,667 | ||
| 2017-06-26 | 2017-06-22 | 12.900 | 26,667 | -24,000 | 0.04% | 344,004 |
| 2017-06-23 | 2017-06-21 | 12.825 | 50,667 | +22,667 | 0.08% | 649,804 |
| 2017-06-22 | 2017-06-20 | 12.900 | 28,000 | -9,333 | 0.04% | 361,200 |
| 2017-06-21 | 2017-06-19 | 12.525 | 37,333 | +37,333 | 0.06% | 467,596 |
| 2017-06-20 | 2017-06-16 | 12.750 | 0 | -25,333 | ||
| 2017-06-19 | 2017-06-15 | 12.225 | 25,333 | -10,667 | 0.04% | 309,696 |
| 2017-06-16 | 2017-06-14 | 12.150 | 36,000 | +36,000 | 0.05% | 437,400 |
| 2017-06-15 | 2017-06-13 | 12.300 | 0 | -50,667 | ||
| 2017-06-14 | 2017-06-12 | 11.925 | 50,667 | +50,667 | 0.08% | 604,204 |
| 2017-06-13 | 2017-06-09 | 12.150 | 0 | -100,000 | ||
| 2017-06-12 | 2017-06-08 | 12.150 | 100,000 | +100,000 | 0.15% | 1,215,000 |
| 2017-06-09 | 2017-06-07 | 12.225 | 0 | -14,667 | ||
| 2017-06-08 | 2017-06-06 | 12.300 | 14,667 | +2,667 | 0.02% | 180,404 |
| 2017-06-07 | 2017-06-05 | 12.000 | 12,000 | +12,000 | 0.02% | 144,000 |
| 2017-06-06 | 2017-06-02 | 12.375 | 0 | -54,667 | ||
| 2017-06-05 | 2017-06-01 | 11.925 | 54,667 | -5,333 | 0.08% | 651,904 |
| 2017-06-02 | 2017-05-31 | 12.000 | 60,000 | +49,333 | 0.09% | 720,000 |
| 2017-06-01 | 2017-05-29 | 12.525 | 10,667 | +10,667 | 0.02% | 133,604 |
| 2017-05-31 | 2017-05-26 | 12.825 | 0 | -93,333 | ||
| 2017-05-29 | 2017-05-25 | 13.350 | 93,333 | +93,333 | 0.14% | 1,245,996 |
| 2017-05-26 | 2017-05-24 | 12.750 | 0 | -82,667 | ||
| 2017-05-25 | 2017-05-23 | 11.850 | 82,667 | +82,667 | 0.12% | 979,604 |
| 2017-05-23 | 2017-05-19 | 11.775 | 0 | -46,667 | ||
| 2017-05-22 | 2017-05-18 | 12.000 | 46,667 | +20,000 | 0.07% | 560,004 |
| 2017-05-19 | 2017-05-17 | 11.475 | 26,667 | -5,333 | 0.04% | 306,004 |
| 2017-05-18 | 2017-05-16 | 12.375 | 32,000 | +32,000 | 0.05% | 396,000 |
| 2017-05-17 | 2017-05-15 | 13.275 | 0 | -94,667 | ||
| 2017-05-16 | 2017-05-12 | 13.500 | 94,667 | +94,667 | 0.14% | 1,278,004 |
| 2017-05-15 | 2017-05-11 | 13.725 | 0 | -49,333 | ||
| 2017-05-12 | 2017-05-10 | 13.125 | 49,333 | -16,000 | 0.07% | 647,496 |
| 2017-05-11 | 2017-05-09 | 10.125 | 65,333 | +34,666 | 0.10% | 661,497 |
| 2017-05-10 | 2017-05-08 | 9.750 | 30,667 | +30,667 | 0.05% | 299,003 |
| 2017-05-05 | 2017-05-02 | 10.275 | 0 | -57,333 | ||
| 2017-05-04 | 2017-04-28 | 10.200 | 57,333 | +5,333 | 0.09% | 584,797 |
| 2017-05-02 | 2017-04-27 | 10.275 | 52,000 | -1,333 | 0.08% | 534,300 |
| 2017-04-28 | 2017-04-26 | 10.350 | 53,333 | -1,334 | 0.08% | 551,997 |
| 2017-04-27 | 2017-04-25 | 10.350 | 54,667 | +28,000 | 0.08% | 565,803 |
| 2017-04-26 | 2017-04-24 | 10.350 | 26,667 | -10,666 | 0.04% | 276,003 |
| 2017-04-25 | 2017-04-21 | 10.200 | 37,333 | +20,000 | 0.06% | 380,797 |
| 2017-04-24 | 2017-04-20 | 10.050 | 17,333 | +17,333 | 0.03% | 174,197 |
| 2017-04-12 | 2017-04-10 | 9.600 | 0 | -60,000 | ||
| 2017-04-11 | 2017-04-07 | 9.525 | 60,000 | +38,667 | 0.09% | 571,500 |
| 2017-04-10 | 2017-04-06 | 10.125 | 21,333 | +16,000 | 0.03% | 215,997 |
| 2017-04-07 | 2017-04-05 | 9.450 | 5,333 | -48,000 | 0.01% | 50,397 |
| 2017-04-06 | 2017-04-03 | 9.600 | 53,333 | -9,334 | 0.08% | 511,997 |
| 2017-04-05 | 2017-03-31 | 9.900 | 62,667 | +10,667 | 0.09% | 620,403 |
| 2017-04-03 | 2017-03-30 | 9.750 | 52,000 | +14,667 | 0.08% | 507,000 |
| 2017-03-31 | 2017-03-29 | 9.900 | 37,333 | -29,334 | 0.06% | 369,597 |
| 2017-03-30 | 2017-03-28 | 9.825 | 66,667 | +25,334 | 0.10% | 655,003 |
| 2017-03-29 | 2017-03-27 | 9.975 | 41,333 | -26,667 | 0.06% | 412,297 |
| 2017-03-28 | 2017-03-24 | 10.125 | 68,000 | +28,000 | 0.10% | 688,500 |
| 2017-03-27 | 2017-03-23 | 10.050 | 40,000 | +13,333 | 0.06% | 402,000 |
| 2017-03-24 | 2017-03-22 | 10.050 | 26,667 | +26,667 | 0.04% | 268,003 |
| 2017-03-22 | 2017-03-20 | 10.575 | 0 | -109,333 | ||
| 2017-03-21 | 2017-03-17 | 10.725 | 109,333 | +76,000 | 0.16% | 1,172,596 |
| 2017-03-20 | 2017-03-16 | 10.425 | 33,333 | +33,333 | 0.05% | 347,497 |
| 2017-03-17 | 2017-03-15 | 10.275 | 0 | -68,000 | ||
| 2017-03-16 | 2017-03-14 | 10.500 | 68,000 | +1,333 | 0.10% | 714,000 |
| 2017-03-15 | 2017-03-13 | 10.350 | 66,667 | +24,000 | 0.10% | 690,003 |
| 2017-03-14 | 2017-03-10 | 9.900 | 42,667 | -40,000 | 0.06% | 422,403 |
| 2017-03-13 | 2017-03-09 | 9.825 | 82,667 | -14,666 | 0.12% | 812,203 |
| 2017-03-10 | 2017-03-08 | 9.900 | 97,333 | +54,666 | 0.15% | 963,597 |
| 2017-03-09 | 2017-03-07 | 9.975 | 42,667 | -30,666 | 0.06% | 425,603 |
| 2017-03-08 | 2017-03-06 | 9.750 | 73,333 | -22,667 | 0.11% | 714,997 |
| 2017-03-07 | 2017-03-03 | 9.525 | 96,000 | +48,000 | 0.14% | 914,400 |
| 2017-03-06 | 2017-03-02 | 9.900 | 48,000 | -46,667 | 0.07% | 475,200 |
| 2017-03-03 | 2017-03-01 | 10.125 | 94,667 | +12,000 | 0.14% | 958,503 |
| 2017-03-02 | 2017-02-28 | 9.750 | 82,667 | +17,334 | 0.12% | 806,003 |
| 2017-03-01 | 2017-02-27 | 9.975 | 65,333 | +37,333 | 0.10% | 651,697 |
| 2017-02-28 | 2017-02-24 | 9.825 | 28,000 | -65,333 | 0.04% | 275,100 |
| 2017-02-27 | 2017-02-23 | 9.375 | 93,333 | +26,666 | 0.14% | 874,997 |
| 2017-02-24 | 2017-02-22 | 8.925 | 66,667 | -26,666 | 0.10% | 595,003 |
| 2017-02-23 | 2017-02-21 | 9.000 | 93,333 | +26,666 | 0.14% | 839,997 |
| 2017-02-22 | 2017-02-20 | 9.000 | 66,667 | +65,334 | 0.10% | 600,003 |
| 2017-02-21 | 2017-02-17 | 9.300 | 1,333 | -66,667 | 0.00% | 12,397 |
| 2017-02-20 | 2017-02-16 | 9.525 | 68,000 | +68,000 | 0.10% | 647,700 |
| 2017-02-17 | 2017-02-15 | 9.375 | 0 | -80,000 | ||
| 2017-02-16 | 2017-02-14 | 9.825 | 80,000 | +80,000 | 0.12% | 786,000 |
| 2017-02-15 | 2017-02-13 | 10.425 | 0 | -66,667 | ||
| 2017-02-14 | 2017-02-10 | 9.675 | 66,667 | +64,000 | 0.10% | 645,003 |
| 2017-02-13 | 2017-02-09 | 8.250 | 2,667 | -40,000 | 0.00% | 22,003 |
| 2017-02-10 | 2017-02-08 | 8.550 | 42,667 | -24,000 | 0.06% | 364,803 |
| 2017-02-09 | 2017-02-07 | 8.550 | 66,667 | +26,667 | 0.10% | 570,003 |
| 2017-02-08 | 2017-02-06 | 8.700 | 40,000 | -13,333 | 0.06% | 348,000 |
| 2017-02-07 | 2017-02-03 | 8.850 | 53,333 | -80,000 | 0.08% | 471,997 |
| 2017-02-06 | 2017-02-02 | 8.400 | 133,333 | +133,333 | 0.20% | 1,119,997 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy