History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 93,000 | +0 | 0.06% | 15,624 |
| 2025-10-13 | 2025-10-09 | 0.168 | 93,000 | +0 | 0.06% | 15,624 |
| 2025-10-10 | 2025-10-08 | 0.168 | 93,000 | +0 | 0.06% | 15,624 |
| 2025-10-09 | 2025-10-06 | 0.168 | 93,000 | +0 | 0.06% | 15,624 |
| 2025-10-08 | 2025-10-03 | 0.168 | 93,000 | +0 | 0.06% | 15,624 |
| 2025-10-06 | 2025-10-02 | 0.168 | 93,000 | +0 | 0.06% | 15,624 |
| 2025-10-03 | 2025-09-30 | 0.190 | 93,000 | +0 | 0.06% | 17,670 |
| 2025-10-02 | 2025-09-29 | 0.190 | 93,000 | +0 | 0.06% | 17,670 |
| 2025-09-30 | 2025-09-26 | 0.148 | 93,000 | +0 | 0.06% | 13,764 |
| 2025-09-29 | 2025-09-25 | 0.148 | 93,000 | +0 | 0.06% | 13,764 |
| 2025-09-26 | 2025-09-24 | 0.149 | 93,000 | +0 | 0.06% | 13,857 |
| 2025-09-25 | 2025-09-23 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-09-24 | 2025-09-22 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-09-23 | 2025-09-19 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-09-22 | 2025-09-18 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-09-19 | 2025-09-17 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-09-18 | 2025-09-16 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-09-17 | 2025-09-15 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-09-16 | 2025-09-12 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-09-15 | 2025-09-11 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-09-12 | 2025-09-10 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-09-11 | 2025-09-09 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-09-10 | 2025-09-08 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-09-09 | 2025-09-05 | 0.172 | 93,000 | +0 | 0.06% | 15,996 |
| 2025-09-08 | 2025-09-04 | 0.172 | 93,000 | +0 | 0.06% | 15,996 |
| 2025-09-05 | 2025-09-03 | 0.175 | 93,000 | +0 | 0.06% | 16,275 |
| 2025-09-04 | 2025-09-02 | 0.175 | 93,000 | +0 | 0.06% | 16,275 |
| 2025-09-03 | 2025-09-01 | 0.174 | 93,000 | +0 | 0.06% | 16,182 |
| 2025-09-02 | 2025-08-29 | 0.174 | 93,000 | +0 | 0.06% | 16,182 |
| 2025-09-01 | 2025-08-28 | 0.168 | 93,000 | +0 | 0.06% | 15,624 |
| 2025-08-29 | 2025-08-27 | 0.172 | 93,000 | +0 | 0.06% | 15,996 |
| 2025-08-28 | 2025-08-26 | 0.177 | 93,000 | +0 | 0.06% | 16,461 |
| 2025-08-27 | 2025-08-25 | 0.177 | 93,000 | +0 | 0.06% | 16,461 |
| 2025-08-26 | 2025-08-22 | 0.177 | 93,000 | +0 | 0.06% | 16,461 |
| 2025-08-25 | 2025-08-21 | 0.177 | 93,000 | +0 | 0.06% | 16,461 |
| 2025-08-22 | 2025-08-20 | 0.181 | 93,000 | +0 | 0.06% | 16,833 |
| 2025-08-21 | 2025-08-19 | 0.181 | 93,000 | +0 | 0.06% | 16,833 |
| 2025-08-20 | 2025-08-18 | 0.181 | 93,000 | +0 | 0.06% | 16,833 |
| 2025-08-19 | 2025-08-15 | 0.181 | 93,000 | +0 | 0.06% | 16,833 |
| 2025-08-18 | 2025-08-14 | 0.180 | 93,000 | +0 | 0.06% | 16,740 |
| 2025-08-15 | 2025-08-13 | 0.180 | 93,000 | +0 | 0.06% | 16,740 |
| 2025-08-14 | 2025-08-12 | 0.180 | 93,000 | +0 | 0.06% | 16,740 |
| 2025-08-13 | 2025-08-11 | 0.180 | 93,000 | +0 | 0.06% | 16,740 |
| 2025-08-12 | 2025-08-08 | 0.180 | 93,000 | +0 | 0.06% | 16,740 |
| 2025-08-11 | 2025-08-07 | 0.180 | 93,000 | +0 | 0.06% | 16,740 |
| 2025-08-08 | 2025-08-06 | 0.180 | 93,000 | +0 | 0.06% | 16,740 |
| 2025-08-07 | 2025-08-05 | 0.180 | 93,000 | +0 | 0.06% | 16,740 |
| 2025-08-06 | 2025-08-04 | 0.205 | 93,000 | +0 | 0.06% | 19,065 |
| 2025-08-05 | 2025-08-01 | 0.205 | 93,000 | +0 | 0.06% | 19,065 |
| 2025-08-04 | 2025-07-31 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-08-01 | 2025-07-30 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2025-07-31 | 2025-07-29 | 0.178 | 93,000 | +0 | 0.06% | 16,554 |
| 2025-07-30 | 2025-07-28 | 0.143 | 93,000 | +0 | 0.06% | 13,299 |
| 2025-07-29 | 2025-07-25 | 0.143 | 93,000 | +0 | 0.06% | 13,299 |
| 2025-07-28 | 2025-07-24 | 0.143 | 93,000 | +0 | 0.06% | 13,299 |
| 2025-07-25 | 2025-07-23 | 0.143 | 93,000 | +0 | 0.06% | 13,299 |
| 2025-07-24 | 2025-07-22 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2025-07-23 | 2025-07-21 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-07-22 | 2025-07-18 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-07-21 | 2025-07-17 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-07-18 | 2025-07-16 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-07-17 | 2025-07-15 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-07-16 | 2025-07-14 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-07-15 | 2025-07-11 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-07-14 | 2025-07-10 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2025-07-11 | 2025-07-09 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2025-07-10 | 2025-07-08 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2025-07-09 | 2025-07-07 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2025-07-08 | 2025-07-04 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2025-07-07 | 2025-07-03 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2025-07-04 | 2025-07-02 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2025-07-03 | 2025-06-30 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2025-07-02 | 2025-06-27 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2025-06-30 | 2025-06-26 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2025-06-27 | 2025-06-25 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2025-06-26 | 2025-06-24 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2025-06-25 | 2025-06-23 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2025-06-24 | 2025-06-20 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2025-06-23 | 2025-06-19 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-06-20 | 2025-06-18 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-06-19 | 2025-06-17 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-06-18 | 2025-06-16 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-06-17 | 2025-06-13 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-06-16 | 2025-06-12 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-06-13 | 2025-06-11 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-06-12 | 2025-06-10 | 0.131 | 93,000 | +0 | 0.06% | 12,183 |
| 2025-06-11 | 2025-06-09 | 0.131 | 93,000 | +0 | 0.06% | 12,183 |
| 2025-06-10 | 2025-06-06 | 0.131 | 93,000 | +0 | 0.06% | 12,183 |
| 2025-06-09 | 2025-06-05 | 0.131 | 93,000 | +0 | 0.06% | 12,183 |
| 2025-06-06 | 2025-06-04 | 0.131 | 93,000 | +0 | 0.06% | 12,183 |
| 2025-06-05 | 2025-06-03 | 0.141 | 93,000 | +0 | 0.06% | 13,113 |
| 2025-06-04 | 2025-06-02 | 0.141 | 93,000 | +0 | 0.06% | 13,113 |
| 2025-06-03 | 2025-05-30 | 0.141 | 93,000 | +0 | 0.06% | 13,113 |
| 2025-06-02 | 2025-05-29 | 0.141 | 93,000 | +0 | 0.06% | 13,113 |
| 2025-05-30 | 2025-05-28 | 0.141 | 93,000 | +0 | 0.06% | 13,113 |
| 2025-05-29 | 2025-05-27 | 0.141 | 93,000 | +0 | 0.06% | 13,113 |
| 2025-05-28 | 2025-05-26 | 0.141 | 93,000 | +0 | 0.06% | 13,113 |
| 2025-05-27 | 2025-05-23 | 0.141 | 93,000 | +0 | 0.06% | 13,113 |
| 2025-05-26 | 2025-05-22 | 0.141 | 93,000 | +0 | 0.06% | 13,113 |
| 2025-05-23 | 2025-05-21 | 0.141 | 93,000 | +0 | 0.06% | 13,113 |
| 2025-05-22 | 2025-05-20 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2025-05-21 | 2025-05-19 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2025-05-20 | 2025-05-16 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2025-05-19 | 2025-05-15 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2025-05-16 | 2025-05-14 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2025-05-15 | 2025-05-13 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2025-05-14 | 2025-05-12 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2025-05-13 | 2025-05-09 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2025-05-12 | 2025-05-08 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2025-05-09 | 2025-05-07 | 0.118 | 93,000 | +0 | 0.06% | 10,974 |
| 2025-05-08 | 2025-05-06 | 0.123 | 93,000 | +0 | 0.06% | 11,439 |
| 2025-05-07 | 2025-05-02 | 0.127 | 93,000 | +0 | 0.06% | 11,811 |
| 2025-05-06 | 2025-04-30 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2025-05-02 | 2025-04-29 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2025-04-30 | 2025-04-28 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2025-04-29 | 2025-04-25 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-28 | 2025-04-24 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-25 | 2025-04-23 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-24 | 2025-04-22 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-23 | 2025-04-17 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-22 | 2025-04-16 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-17 | 2025-04-15 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-16 | 2025-04-14 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-15 | 2025-04-11 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-14 | 2025-04-10 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-11 | 2025-04-09 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-10 | 2025-04-08 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-09 | 2025-04-07 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-08 | 2025-04-03 | 0.132 | 93,000 | +0 | 0.06% | 12,276 |
| 2025-04-07 | 2025-04-02 | 0.127 | 93,000 | +0 | 0.06% | 11,811 |
| 2025-04-03 | 2025-04-01 | 0.127 | 93,000 | +0 | 0.06% | 11,811 |
| 2025-04-02 | 2025-03-31 | 0.127 | 93,000 | +0 | 0.06% | 11,811 |
| 2025-04-01 | 2025-03-28 | 0.127 | 93,000 | +0 | 0.06% | 11,811 |
| 2025-03-31 | 2025-03-27 | 0.127 | 93,000 | +0 | 0.06% | 11,811 |
| 2025-03-28 | 2025-03-26 | 0.127 | 93,000 | +0 | 0.06% | 11,811 |
| 2025-03-27 | 2025-03-25 | 0.127 | 93,000 | +0 | 0.06% | 11,811 |
| 2025-03-26 | 2025-03-24 | 0.127 | 93,000 | +0 | 0.06% | 11,811 |
| 2025-03-25 | 2025-03-21 | 0.127 | 93,000 | +0 | 0.06% | 11,811 |
| 2025-03-24 | 2025-03-20 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-21 | 2025-03-19 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-20 | 2025-03-18 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-19 | 2025-03-17 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-18 | 2025-03-14 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-17 | 2025-03-13 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-14 | 2025-03-12 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-13 | 2025-03-11 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-12 | 2025-03-10 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-11 | 2025-03-07 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-10 | 2025-03-06 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-07 | 2025-03-05 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-06 | 2025-03-04 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-05 | 2025-03-03 | 0.126 | 93,000 | +0 | 0.06% | 11,718 |
| 2025-03-04 | 2025-02-28 | 0.125 | 93,000 | +0 | 0.06% | 11,625 |
| 2025-03-03 | 2025-02-27 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2025-02-28 | 2025-02-26 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2025-02-27 | 2025-02-25 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2025-02-26 | 2025-02-24 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2025-02-25 | 2025-02-21 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2025-02-24 | 2025-02-20 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2025-02-21 | 2025-02-19 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-20 | 2025-02-18 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-19 | 2025-02-17 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-18 | 2025-02-14 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-17 | 2025-02-13 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-14 | 2025-02-12 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-13 | 2025-02-11 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-12 | 2025-02-10 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-11 | 2025-02-07 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-10 | 2025-02-06 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-07 | 2025-02-05 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-06 | 2025-02-04 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-05 | 2025-02-03 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-04 | 2025-01-28 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-02-03 | 2025-01-24 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-27 | 2025-01-23 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-24 | 2025-01-22 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-23 | 2025-01-21 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-22 | 2025-01-20 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-21 | 2025-01-17 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-20 | 2025-01-16 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-17 | 2025-01-15 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-16 | 2025-01-14 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-15 | 2025-01-13 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-14 | 2025-01-10 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-13 | 2025-01-09 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-10 | 2025-01-08 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-09 | 2025-01-07 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-08 | 2025-01-06 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-07 | 2025-01-03 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-06 | 2025-01-02 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-03 | 2024-12-31 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2025-01-02 | 2024-12-27 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-30 | 2024-12-24 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-27 | 2024-12-20 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-23 | 2024-12-19 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-20 | 2024-12-18 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-19 | 2024-12-17 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-18 | 2024-12-16 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-17 | 2024-12-13 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-16 | 2024-12-12 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-13 | 2024-12-11 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-12 | 2024-12-10 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-11 | 2024-12-09 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-10 | 2024-12-06 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-09 | 2024-12-05 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-06 | 2024-12-04 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-05 | 2024-12-03 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2024-12-04 | 2024-12-02 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-12-03 | 2024-11-29 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-12-02 | 2024-11-28 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-29 | 2024-11-27 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-28 | 2024-11-26 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-27 | 2024-11-25 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-26 | 2024-11-22 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-25 | 2024-11-21 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-22 | 2024-11-20 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-21 | 2024-11-19 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-20 | 2024-11-18 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-19 | 2024-11-15 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-18 | 2024-11-14 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-15 | 2024-11-13 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-14 | 2024-11-12 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-13 | 2024-11-11 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-12 | 2024-11-08 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-11 | 2024-11-07 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-08 | 2024-11-06 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-07 | 2024-11-05 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-06 | 2024-11-04 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-05 | 2024-11-01 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-04 | 2024-10-31 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-11-01 | 2024-10-30 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-10-31 | 2024-10-29 | 0.145 | 93,000 | +0 | 0.06% | 13,485 |
| 2024-10-30 | 2024-10-28 | 0.140 | 93,000 | +0 | 0.06% | 13,020 |
| 2024-10-29 | 2024-10-25 | 0.140 | 93,000 | +0 | 0.06% | 13,020 |
| 2024-10-28 | 2024-10-24 | 0.140 | 93,000 | +0 | 0.06% | 13,020 |
| 2024-10-25 | 2024-10-23 | 0.164 | 93,000 | +0 | 0.06% | 15,252 |
| 2024-10-24 | 2024-10-22 | 0.164 | 93,000 | +0 | 0.06% | 15,252 |
| 2024-10-23 | 2024-10-21 | 0.164 | 93,000 | +0 | 0.06% | 15,252 |
| 2024-10-22 | 2024-10-18 | 0.176 | 93,000 | +0 | 0.06% | 16,368 |
| 2024-10-21 | 2024-10-17 | 0.176 | 93,000 | +0 | 0.06% | 16,368 |
| 2024-10-18 | 2024-10-16 | 0.176 | 93,000 | +0 | 0.06% | 16,368 |
| 2024-10-17 | 2024-10-15 | 0.176 | 93,000 | +0 | 0.06% | 16,368 |
| 2024-10-16 | 2024-10-14 | 0.176 | 93,000 | +0 | 0.06% | 16,368 |
| 2024-10-15 | 2024-10-10 | 0.176 | 93,000 | +0 | 0.06% | 16,368 |
| 2024-10-14 | 2024-10-09 | 0.176 | 93,000 | +0 | 0.06% | 16,368 |
| 2024-10-10 | 2024-10-08 | 0.176 | 93,000 | +0 | 0.06% | 16,368 |
| 2024-10-09 | 2024-10-07 | 0.176 | 93,000 | +0 | 0.06% | 16,368 |
| 2024-10-08 | 2024-10-04 | 0.176 | 93,000 | +0 | 0.06% | 16,368 |
| 2024-10-07 | 2024-10-03 | 0.176 | 93,000 | +0 | 0.06% | 16,368 |
| 2024-10-04 | 2024-10-02 | 0.176 | 93,000 | +0 | 0.06% | 16,368 |
| 2024-10-03 | 2024-09-30 | 0.178 | 93,000 | +0 | 0.06% | 16,554 |
| 2024-10-02 | 2024-09-27 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-30 | 2024-09-26 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-27 | 2024-09-25 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-26 | 2024-09-24 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-25 | 2024-09-23 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-24 | 2024-09-20 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-23 | 2024-09-19 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-20 | 2024-09-17 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-19 | 2024-09-16 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-17 | 2024-09-13 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-16 | 2024-09-12 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-13 | 2024-09-11 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-12 | 2024-09-10 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-11 | 2024-09-09 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-10 | 2024-09-05 | 0.179 | 93,000 | +0 | 0.06% | 16,647 |
| 2024-09-09 | 2024-09-04 | 0.189 | 93,000 | +0 | 0.06% | 17,577 |
| 2024-09-05 | 2024-09-03 | 0.189 | 93,000 | +0 | 0.06% | 17,577 |
| 2024-09-04 | 2024-09-02 | 0.195 | 93,000 | +0 | 0.06% | 18,135 |
| 2024-09-03 | 2024-08-30 | 0.195 | 93,000 | +0 | 0.06% | 18,135 |
| 2024-09-02 | 2024-08-29 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-30 | 2024-08-28 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-29 | 2024-08-27 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-28 | 2024-08-26 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-27 | 2024-08-23 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-26 | 2024-08-22 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-23 | 2024-08-21 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-22 | 2024-08-20 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-21 | 2024-08-19 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-20 | 2024-08-16 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-19 | 2024-08-15 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-16 | 2024-08-14 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-15 | 2024-08-13 | 0.169 | 93,000 | +0 | 0.06% | 15,717 |
| 2024-08-14 | 2024-08-12 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2024-08-13 | 2024-08-09 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2024-08-12 | 2024-08-08 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2024-08-09 | 2024-08-07 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2024-08-08 | 2024-08-06 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2024-08-07 | 2024-08-05 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2024-08-06 | 2024-08-02 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2024-08-05 | 2024-08-01 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2024-08-02 | 2024-07-31 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2024-08-01 | 2024-07-30 | 0.170 | 93,000 | +0 | 0.06% | 15,810 |
| 2024-07-31 | 2024-07-29 | 0.174 | 93,000 | +0 | 0.06% | 16,182 |
| 2024-07-30 | 2024-07-26 | 0.174 | 93,000 | +0 | 0.06% | 16,182 |
| 2024-07-29 | 2024-07-25 | 0.174 | 93,000 | +0 | 0.06% | 16,182 |
| 2024-07-26 | 2024-07-24 | 0.174 | 93,000 | +0 | 0.06% | 16,182 |
| 2024-07-25 | 2024-07-23 | 0.174 | 93,000 | +0 | 0.06% | 16,182 |
| 2024-07-24 | 2024-07-22 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-23 | 2024-07-19 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-22 | 2024-07-18 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-19 | 2024-07-17 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-18 | 2024-07-16 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-17 | 2024-07-15 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-16 | 2024-07-12 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-15 | 2024-07-11 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-12 | 2024-07-10 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-11 | 2024-07-09 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-10 | 2024-07-08 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-09 | 2024-07-05 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-08 | 2024-07-04 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-07-05 | 2024-07-03 | 0.124 | 93,000 | +0 | 0.06% | 11,532 |
| 2024-07-04 | 2024-07-02 | 0.121 | 93,000 | +0 | 0.06% | 11,253 |
| 2024-07-03 | 2024-06-28 | 0.121 | 93,000 | +0 | 0.06% | 11,253 |
| 2024-07-02 | 2024-06-27 | 0.121 | 93,000 | +0 | 0.06% | 11,253 |
| 2024-06-28 | 2024-06-26 | 0.121 | 93,000 | +0 | 0.06% | 11,253 |
| 2024-06-27 | 2024-06-25 | 0.121 | 93,000 | +0 | 0.06% | 11,253 |
| 2024-06-26 | 2024-06-24 | 0.121 | 93,000 | +0 | 0.06% | 11,253 |
| 2024-06-25 | 2024-06-21 | 0.121 | 93,000 | +0 | 0.06% | 11,253 |
| 2024-06-24 | 2024-06-20 | 0.121 | 93,000 | +0 | 0.06% | 11,253 |
| 2024-06-21 | 2024-06-19 | 0.121 | 93,000 | +0 | 0.06% | 11,253 |
| 2024-06-20 | 2024-06-18 | 0.121 | 93,000 | +0 | 0.06% | 11,253 |
| 2024-06-19 | 2024-06-17 | 0.121 | 93,000 | +0 | 0.06% | 11,253 |
| 2024-06-18 | 2024-06-14 | 0.107 | 93,000 | +0 | 0.06% | 9,951 |
| 2024-06-17 | 2024-06-13 | 0.120 | 93,000 | +0 | 0.06% | 11,160 |
| 2024-06-14 | 2024-06-12 | 0.120 | 93,000 | +0 | 0.06% | 11,160 |
| 2024-06-13 | 2024-06-11 | 0.120 | 93,000 | +0 | 0.06% | 11,160 |
| 2024-06-12 | 2024-06-07 | 0.120 | 93,000 | +0 | 0.06% | 11,160 |
| 2024-06-11 | 2024-06-06 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-06-07 | 2024-06-05 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2024-06-06 | 2024-06-04 | 0.131 | 93,000 | +0 | 0.06% | 12,183 |
| 2024-06-05 | 2024-06-03 | 0.131 | 93,000 | +0 | 0.06% | 12,183 |
| 2024-06-04 | 2024-05-31 | 0.131 | 93,000 | +0 | 0.06% | 12,183 |
| 2024-06-03 | 2024-05-30 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-31 | 2024-05-29 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-30 | 2024-05-28 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-29 | 2024-05-27 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-28 | 2024-05-24 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-27 | 2024-05-23 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-24 | 2024-05-22 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-23 | 2024-05-21 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-22 | 2024-05-20 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-21 | 2024-05-17 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-20 | 2024-05-16 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-17 | 2024-05-14 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-16 | 2024-05-13 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-14 | 2024-05-10 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-13 | 2024-05-09 | 0.133 | 93,000 | +0 | 0.06% | 12,369 |
| 2024-05-10 | 2024-05-08 | 0.140 | 93,000 | +0 | 0.06% | 13,020 |
| 2024-05-09 | 2024-05-07 | 0.143 | 93,000 | +0 | 0.06% | 13,299 |
| 2024-05-08 | 2024-05-06 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-05-07 | 2024-05-03 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-05-06 | 2024-05-02 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-05-03 | 2024-04-30 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-05-02 | 2024-04-29 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-30 | 2024-04-26 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-29 | 2024-04-25 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-26 | 2024-04-24 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-25 | 2024-04-23 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-24 | 2024-04-22 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-23 | 2024-04-19 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-22 | 2024-04-18 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-19 | 2024-04-17 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-18 | 2024-04-16 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-17 | 2024-04-15 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-16 | 2024-04-12 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-15 | 2024-04-11 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-12 | 2024-04-10 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-11 | 2024-04-09 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-10 | 2024-04-08 | 0.146 | 93,000 | +0 | 0.06% | 13,578 |
| 2024-04-09 | 2024-04-05 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-04-08 | 2024-04-03 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-04-05 | 2024-04-02 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-04-03 | 2024-03-28 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-04-02 | 2024-03-27 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-03-28 | 2024-03-26 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-03-27 | 2024-03-25 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-03-26 | 2024-03-22 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-03-25 | 2024-03-21 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-03-22 | 2024-03-20 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-03-21 | 2024-03-19 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-03-20 | 2024-03-18 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-03-19 | 2024-03-15 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-03-18 | 2024-03-14 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-03-15 | 2024-03-13 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2024-03-14 | 2024-03-12 | 0.136 | 93,000 | +0 | 0.06% | 12,648 |
| 2024-03-13 | 2024-03-11 | 0.136 | 93,000 | +0 | 0.06% | 12,648 |
| 2024-03-12 | 2024-03-08 | 0.136 | 93,000 | +0 | 0.06% | 12,648 |
| 2024-03-11 | 2024-03-07 | 0.136 | 93,000 | +0 | 0.06% | 12,648 |
| 2024-03-08 | 2024-03-06 | 0.140 | 93,000 | +0 | 0.06% | 13,020 |
| 2024-03-07 | 2024-03-05 | 0.172 | 93,000 | +0 | 0.06% | 15,996 |
| 2024-03-06 | 2024-03-04 | 0.115 | 93,000 | +0 | 0.06% | 10,695 |
| 2024-03-05 | 2024-03-01 | 0.115 | 93,000 | +0 | 0.06% | 10,695 |
| 2024-03-04 | 2024-02-29 | 0.122 | 93,000 | +0 | 0.06% | 11,346 |
| 2024-03-01 | 2024-02-28 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-29 | 2024-02-27 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-28 | 2024-02-26 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-27 | 2024-02-23 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-26 | 2024-02-22 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-23 | 2024-02-21 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-22 | 2024-02-20 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-21 | 2024-02-19 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-20 | 2024-02-16 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-19 | 2024-02-15 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-16 | 2024-02-14 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-15 | 2024-02-09 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-14 | 2024-02-07 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-08 | 2024-02-06 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-07 | 2024-02-05 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-06 | 2024-02-02 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-05 | 2024-02-01 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-02 | 2024-01-31 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-02-01 | 2024-01-30 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-01-31 | 2024-01-29 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-01-30 | 2024-01-26 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-01-29 | 2024-01-25 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-01-26 | 2024-01-24 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-01-25 | 2024-01-23 | 0.144 | 93,000 | +0 | 0.06% | 13,392 |
| 2024-01-24 | 2024-01-22 | 0.149 | 93,000 | +0 | 0.06% | 13,857 |
| 2024-01-23 | 2024-01-19 | 0.149 | 93,000 | +0 | 0.06% | 13,857 |
| 2024-01-22 | 2024-01-18 | 0.149 | 93,000 | +0 | 0.06% | 13,857 |
| 2024-01-19 | 2024-01-17 | 0.149 | 93,000 | +0 | 0.06% | 13,857 |
| 2024-01-18 | 2024-01-16 | 0.149 | 93,000 | +0 | 0.06% | 13,857 |
| 2024-01-17 | 2024-01-15 | 0.149 | 93,000 | +0 | 0.06% | 13,857 |
| 2024-01-16 | 2024-01-12 | 0.150 | 93,000 | +0 | 0.06% | 13,950 |
| 2024-01-15 | 2024-01-11 | 0.150 | 93,000 | +0 | 0.06% | 13,950 |
| 2024-01-12 | 2024-01-10 | 0.150 | 93,000 | +0 | 0.06% | 13,950 |
| 2024-01-11 | 2024-01-09 | 0.150 | 93,000 | +0 | 0.06% | 13,950 |
| 2024-01-10 | 2024-01-08 | 0.150 | 93,000 | +0 | 0.06% | 13,950 |
| 2024-01-09 | 2024-01-05 | 0.150 | 93,000 | +0 | 0.06% | 13,950 |
| 2024-01-08 | 2024-01-04 | 0.150 | 93,000 | +0 | 0.06% | 13,950 |
| 2024-01-05 | 2024-01-03 | 0.150 | 93,000 | +0 | 0.06% | 13,950 |
| 2024-01-04 | 2024-01-02 | 0.150 | 93,000 | +0 | 0.06% | 13,950 |
| 2024-01-03 | 2023-12-29 | 0.150 | 93,000 | +0 | 0.06% | 13,950 |
| 2024-01-02 | 2023-12-28 | 0.150 | 93,000 | +0 | 0.06% | 13,950 |
| 2023-12-29 | 2023-12-27 | 0.150 | 93,000 | +0 | 0.06% | 13,950 |
| 2023-12-28 | 2023-12-22 | 0.128 | 93,000 | +0 | 0.06% | 11,904 |
| 2023-12-27 | 2023-12-21 | 0.120 | 93,000 | +0 | 0.06% | 11,160 |
| 2023-12-22 | 2023-12-20 | 0.120 | 93,000 | +0 | 0.06% | 11,160 |
| 2023-12-21 | 2023-12-19 | 0.120 | 93,000 | +0 | 0.06% | 11,160 |
| 2023-12-20 | 2023-12-18 | 0.120 | 93,000 | +0 | 0.06% | 11,160 |
| 2023-12-19 | 2023-12-15 | 0.125 | 93,000 | +0 | 0.06% | 11,625 |
| 2023-12-18 | 2023-12-14 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2023-12-15 | 2023-12-13 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2023-12-14 | 2023-12-12 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2023-12-13 | 2023-12-11 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2023-12-12 | 2023-12-08 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2023-12-11 | 2023-12-07 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2023-12-08 | 2023-12-06 | 0.130 | 93,000 | +0 | 0.06% | 12,090 |
| 2023-12-07 | 2023-12-05 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2023-12-06 | 2023-12-04 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2023-12-05 | 2023-12-01 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2023-12-04 | 2023-11-30 | 0.135 | 93,000 | +0 | 0.06% | 12,555 |
| 2023-12-01 | 2023-11-29 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-30 | 2023-11-28 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-29 | 2023-11-27 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-28 | 2023-11-24 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-27 | 2023-11-23 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-24 | 2023-11-22 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-23 | 2023-11-21 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-22 | 2023-11-20 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-21 | 2023-11-17 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-20 | 2023-11-16 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-17 | 2023-11-15 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-16 | 2023-11-14 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-15 | 2023-11-13 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-14 | 2023-11-10 | 0.138 | 93,000 | +0 | 0.06% | 12,834 |
| 2023-11-13 | 2023-11-09 | 0.136 | 93,000 | +0 | 0.06% | 12,648 |
| 2023-11-10 | 2023-11-08 | 0.136 | 93,000 | +0 | 0.06% | 12,648 |
| 2023-11-09 | 2023-11-07 | 0.136 | 93,000 | +0 | 0.06% | 12,648 |
| 2023-11-08 | 2023-11-06 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-11-07 | 2023-11-03 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-11-06 | 2023-11-02 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-11-03 | 2023-11-01 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-11-02 | 2023-10-31 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-11-01 | 2023-10-30 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-31 | 2023-10-27 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-30 | 2023-10-26 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-27 | 2023-10-25 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-26 | 2023-10-24 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-25 | 2023-10-20 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-24 | 2023-10-19 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-20 | 2023-10-18 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-19 | 2023-10-17 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-18 | 2023-10-16 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-17 | 2023-10-13 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-16 | 2023-10-12 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-13 | 2023-10-11 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-12 | 2023-10-10 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-11 | 2023-10-09 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-10 | 2023-10-06 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-09 | 2023-10-05 | 0.134 | 93,000 | +0 | 0.06% | 12,462 |
| 2023-10-06 | 2023-10-04 | 0.152 | 93,000 | +0 | 0.06% | 14,136 |
| 2023-10-05 | 2023-10-03 | 0.152 | 93,000 | +0 | 0.06% | 14,136 |
| 2023-10-04 | 2023-09-29 | 0.152 | 93,000 | +0 | 0.06% | 14,136 |
| 2023-10-03 | 2023-09-28 | 0.152 | 93,000 | +0 | 0.06% | 14,136 |
| 2023-09-29 | 2023-09-27 | 0.152 | 93,000 | +0 | 0.06% | 14,136 |
| 2023-09-28 | 2023-09-26 | 0.162 | 93,000 | +0 | 0.06% | 15,066 |
| 2023-09-27 | 2023-09-25 | 0.162 | 93,000 | +0 | 0.06% | 15,066 |
| 2023-09-26 | 2023-09-22 | 0.162 | 93,000 | +0 | 0.06% | 15,066 |
| 2023-09-25 | 2023-09-21 | 0.185 | 93,000 | +0 | 0.06% | 17,205 |
| 2023-09-22 | 2023-09-20 | 0.185 | 93,000 | +0 | 0.06% | 17,205 |
| 2023-09-21 | 2023-09-19 | 0.185 | 93,000 | +0 | 0.06% | 17,205 |
| 2023-09-20 | 2023-09-18 | 0.190 | 93,000 | +0 | 0.06% | 17,670 |
| 2023-09-19 | 2023-09-15 | 0.195 | 93,000 | +0 | 0.06% | 18,135 |
| 2023-09-18 | 2023-09-14 | 0.195 | 93,000 | +0 | 0.06% | 18,135 |
| 2023-09-15 | 2023-09-13 | 0.195 | 93,000 | +0 | 0.06% | 18,135 |
| 2023-09-14 | 2023-09-12 | 0.200 | 93,000 | +0 | 0.06% | 18,600 |
| 2023-09-13 | 2023-09-11 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-09-12 | 2023-09-07 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-09-11 | 2023-09-06 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-09-07 | 2023-09-05 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-09-06 | 2023-09-04 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-09-05 | 2023-08-31 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-09-04 | 2023-08-30 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-31 | 2023-08-29 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-30 | 2023-08-28 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-29 | 2023-08-25 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-28 | 2023-08-24 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-25 | 2023-08-23 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-24 | 2023-08-22 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-23 | 2023-08-21 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-22 | 2023-08-18 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-21 | 2023-08-17 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-18 | 2023-08-16 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-17 | 2023-08-15 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-16 | 2023-08-14 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-15 | 2023-08-11 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-14 | 2023-08-10 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-11 | 2023-08-09 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-10 | 2023-08-08 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-09 | 2023-08-07 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-08 | 2023-08-04 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-07 | 2023-08-03 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-04 | 2023-08-02 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-03 | 2023-08-01 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-02 | 2023-07-31 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-08-01 | 2023-07-28 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-07-31 | 2023-07-27 | 0.210 | 93,000 | +0 | 0.06% | 19,530 |
| 2023-07-28 | 2023-07-26 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-27 | 2023-07-25 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-26 | 2023-07-24 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-25 | 2023-07-21 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-24 | 2023-07-20 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-21 | 2023-07-19 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-20 | 2023-07-18 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-19 | 2023-07-14 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-18 | 2023-07-13 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-14 | 2023-07-12 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-13 | 2023-07-11 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-12 | 2023-07-10 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-11 | 2023-07-07 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-10 | 2023-07-06 | 0.218 | 93,000 | +0 | 0.06% | 20,274 |
| 2023-07-07 | 2023-07-05 | 0.202 | 93,000 | +0 | 0.06% | 18,786 |
| 2023-07-06 | 2023-07-04 | 0.202 | 93,000 | +0 | 0.06% | 18,786 |
| 2023-07-05 | 2023-07-03 | 0.202 | 93,000 | +0 | 0.06% | 18,786 |
| 2023-07-04 | 2023-06-30 | 0.202 | 93,000 | +0 | 0.06% | 18,786 |
| 2023-07-03 | 2023-06-29 | 0.202 | 93,000 | +0 | 0.06% | 18,786 |
| 2023-06-30 | 2023-06-28 | 0.202 | 93,000 | +0 | 0.06% | 18,786 |
| 2023-06-29 | 2023-06-27 | 0.202 | 93,000 | +0 | 0.06% | 18,786 |
| 2023-06-28 | 2023-06-26 | 0.202 | 93,000 | +0 | 0.06% | 18,786 |
| 2023-06-27 | 2023-06-23 | 0.148 | 93,000 | +0 | 0.06% | 13,764 |
| 2023-06-26 | 2023-06-21 | 0.148 | 93,000 | +0 | 0.06% | 13,764 |
| 2023-06-23 | 2023-06-20 | 0.148 | 93,000 | +0 | 0.06% | 13,764 |
| 2023-06-21 | 2023-06-19 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-20 | 2023-06-16 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-19 | 2023-06-15 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-16 | 2023-06-14 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-15 | 2023-06-13 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-14 | 2023-06-12 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-13 | 2023-06-09 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-12 | 2023-06-08 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-09 | 2023-06-07 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-08 | 2023-06-06 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-07 | 2023-06-05 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-06 | 2023-06-02 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-05 | 2023-06-01 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-02 | 2023-05-31 | 0.155 | 93,000 | +0 | 0.06% | 14,415 |
| 2023-06-01 | 2023-05-30 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-31 | 2023-05-29 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-30 | 2023-05-25 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-29 | 2023-05-24 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-25 | 2023-05-23 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-24 | 2023-05-22 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-23 | 2023-05-19 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-22 | 2023-05-18 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-19 | 2023-05-17 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-18 | 2023-05-16 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-17 | 2023-05-15 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-16 | 2023-05-12 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-15 | 2023-05-11 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-12 | 2023-05-10 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-11 | 2023-05-09 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-10 | 2023-05-08 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-09 | 2023-05-05 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-08 | 2023-05-04 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-05 | 2023-05-03 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-04 | 2023-05-02 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-03 | 2023-04-28 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-05-02 | 2023-04-27 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-04-28 | 2023-04-26 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-04-27 | 2023-04-25 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-04-26 | 2023-04-24 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-04-25 | 2023-04-21 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-04-24 | 2023-04-20 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-04-21 | 2023-04-19 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-04-20 | 2023-04-18 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-04-19 | 2023-04-17 | 0.171 | 93,000 | +0 | 0.06% | 15,903 |
| 2023-04-18 | 2023-04-14 | 0.181 | 93,000 | +0 | 0.06% | 16,833 |
| 2023-04-17 | 2023-04-13 | 0.181 | 93,000 | +0 | 0.06% | 16,833 |
| 2023-04-14 | 2023-04-12 | 0.181 | 93,000 | +0 | 0.06% | 16,833 |
| 2023-04-13 | 2023-04-11 | 0.209 | 93,000 | +0 | 0.06% | 19,437 |
| 2023-04-12 | 2023-04-06 | 0.226 | 93,000 | +0 | 0.06% | 21,018 |
| 2023-04-11 | 2023-04-04 | 0.226 | 93,000 | +0 | 0.06% | 21,018 |
| 2023-04-06 | 2023-04-03 | 0.226 | 93,000 | +0 | 0.06% | 21,018 |
| 2023-04-04 | 2023-03-31 | 0.229 | 93,000 | +0 | 0.06% | 21,297 |
| 2023-04-03 | 2023-03-30 | 0.229 | 93,000 | +0 | 0.06% | 21,297 |
| 2023-03-31 | 2023-03-29 | 0.229 | 93,000 | +0 | 0.06% | 21,297 |
| 2023-03-30 | 2023-03-28 | 0.229 | 93,000 | +0 | 0.06% | 21,297 |
| 2023-03-29 | 2023-03-27 | 0.229 | 93,000 | +0 | 0.06% | 21,297 |
| 2023-03-28 | 2023-03-24 | 0.229 | 93,000 | +0 | 0.06% | 21,297 |
| 2023-03-27 | 2023-03-23 | 0.229 | 93,000 | +0 | 0.06% | 21,297 |
| 2023-03-24 | 2023-03-22 | 0.229 | 93,000 | +0 | 0.06% | 21,297 |
| 2023-03-23 | 2023-03-21 | 0.229 | 93,000 | +0 | 0.06% | 21,297 |
| 2023-03-22 | 2023-03-20 | 0.229 | 93,000 | +0 | 0.06% | 21,297 |
| 2023-03-21 | 2023-03-17 | 0.230 | 93,000 | +0 | 0.06% | 21,390 |
| 2023-03-20 | 2023-03-16 | 0.230 | 93,000 | +0 | 0.06% | 21,390 |
| 2023-03-17 | 2023-03-15 | 0.230 | 93,000 | +0 | 0.06% | 21,390 |
| 2023-03-16 | 2023-03-14 | 0.230 | 93,000 | +0 | 0.06% | 21,390 |
| 2023-03-15 | 2023-03-13 | 0.219 | 93,000 | +0 | 0.06% | 20,367 |
| 2023-03-14 | 2023-03-10 | 0.230 | 93,000 | +0 | 0.06% | 21,390 |
| 2023-03-13 | 2023-03-09 | 0.260 | 93,000 | +0 | 0.06% | 24,180 |
| 2023-03-10 | 2023-03-08 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2023-03-09 | 2023-03-07 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2023-03-08 | 2023-03-06 | 0.235 | 93,000 | +0 | 0.06% | 21,855 |
| 2023-03-07 | 2023-03-03 | 0.235 | 93,000 | +0 | 0.06% | 21,855 |
| 2023-03-06 | 2023-03-02 | 0.235 | 93,000 | +0 | 0.06% | 21,855 |
| 2023-03-03 | 2023-03-01 | 0.200 | 93,000 | +0 | 0.06% | 18,600 |
| 2023-03-02 | 2023-02-28 | 0.221 | 93,000 | +0 | 0.06% | 20,553 |
| 2023-03-01 | 2023-02-27 | 0.221 | 93,000 | +0 | 0.06% | 20,553 |
| 2023-02-28 | 2023-02-24 | 0.223 | 93,000 | +0 | 0.06% | 20,739 |
| 2023-02-27 | 2023-02-23 | 0.223 | 93,000 | +0 | 0.06% | 20,739 |
| 2023-02-24 | 2023-02-22 | 0.225 | 93,000 | +0 | 0.06% | 20,925 |
| 2023-02-23 | 2023-02-21 | 0.226 | 93,000 | +0 | 0.06% | 21,018 |
| 2023-02-22 | 2023-02-20 | 0.226 | 93,000 | +0 | 0.06% | 21,018 |
| 2023-02-21 | 2023-02-17 | 0.211 | 93,000 | +0 | 0.06% | 19,623 |
| 2023-02-20 | 2023-02-16 | 0.211 | 93,000 | +0 | 0.06% | 19,623 |
| 2023-02-17 | 2023-02-15 | 0.211 | 93,000 | +0 | 0.06% | 19,623 |
| 2023-02-16 | 2023-02-14 | 0.211 | 93,000 | +0 | 0.06% | 19,623 |
| 2023-02-15 | 2023-02-13 | 0.211 | 93,000 | +0 | 0.06% | 19,623 |
| 2023-02-14 | 2023-02-10 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-02-13 | 2023-02-09 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-02-10 | 2023-02-08 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-02-09 | 2023-02-07 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-02-08 | 2023-02-06 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-02-07 | 2023-02-03 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-02-06 | 2023-02-02 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-02-03 | 2023-02-01 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-02-02 | 2023-01-31 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-02-01 | 2023-01-30 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-01-31 | 2023-01-27 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-01-30 | 2023-01-26 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-01-27 | 2023-01-20 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-01-26 | 2023-01-19 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-01-20 | 2023-01-18 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-01-19 | 2023-01-17 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-01-18 | 2023-01-16 | 0.217 | 93,000 | +0 | 0.06% | 20,181 |
| 2023-01-17 | 2023-01-13 | 0.224 | 93,000 | +0 | 0.06% | 20,832 |
| 2023-01-16 | 2023-01-12 | 0.224 | 93,000 | +0 | 0.06% | 20,832 |
| 2023-01-13 | 2023-01-11 | 0.225 | 93,000 | +0 | 0.06% | 20,925 |
| 2023-01-12 | 2023-01-10 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2023-01-11 | 2023-01-09 | 0.215 | 93,000 | +0 | 0.06% | 19,995 |
| 2023-01-10 | 2023-01-06 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2023-01-09 | 2023-01-05 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2023-01-06 | 2023-01-04 | 0.230 | 93,000 | +0 | 0.06% | 21,390 |
| 2023-01-05 | 2023-01-03 | 0.249 | 93,000 | +0 | 0.06% | 23,157 |
| 2023-01-04 | 2022-12-30 | 0.249 | 93,000 | +0 | 0.06% | 23,157 |
| 2023-01-03 | 2022-12-29 | 0.220 | 93,000 | +0 | 0.06% | 20,460 |
| 2022-12-30 | 2022-12-28 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-29 | 2022-12-23 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-28 | 2022-12-22 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-23 | 2022-12-21 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-22 | 2022-12-20 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-21 | 2022-12-19 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-20 | 2022-12-16 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-19 | 2022-12-15 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-16 | 2022-12-14 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-15 | 2022-12-13 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-14 | 2022-12-12 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-13 | 2022-12-09 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-12 | 2022-12-08 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-09 | 2022-12-07 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-08 | 2022-12-06 | 0.255 | 93,000 | +0 | 0.06% | 23,715 |
| 2022-12-07 | 2022-12-05 | 0.275 | 93,000 | +0 | 0.06% | 25,575 |
| 2022-12-06 | 2022-12-02 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-12-05 | 2022-12-01 | 0.260 | 93,000 | +0 | 0.06% | 24,180 |
| 2022-12-02 | 2022-11-30 | 0.229 | 93,000 | +0 | 0.06% | 21,297 |
| 2022-12-01 | 2022-11-29 | 0.235 | 93,000 | +0 | 0.06% | 21,855 |
| 2022-11-30 | 2022-11-28 | 0.235 | 93,000 | +0 | 0.06% | 21,855 |
| 2022-11-29 | 2022-11-25 | 0.235 | 93,000 | +0 | 0.06% | 21,855 |
| 2022-11-28 | 2022-11-24 | 0.235 | 93,000 | +0 | 0.06% | 21,855 |
| 2022-11-25 | 2022-11-23 | 0.235 | 93,000 | +0 | 0.06% | 21,855 |
| 2022-11-24 | 2022-11-22 | 0.238 | 93,000 | +0 | 0.06% | 22,134 |
| 2022-11-23 | 2022-11-21 | 0.260 | 93,000 | +0 | 0.06% | 24,180 |
| 2022-11-22 | 2022-11-18 | 0.250 | 93,000 | +0 | 0.06% | 23,250 |
| 2022-11-21 | 2022-11-17 | 0.265 | 93,000 | +0 | 0.06% | 24,645 |
| 2022-11-18 | 2022-11-16 | 0.265 | 93,000 | +0 | 0.06% | 24,645 |
| 2022-11-17 | 2022-11-15 | 0.265 | 93,000 | +0 | 0.06% | 24,645 |
| 2022-11-16 | 2022-11-14 | 0.265 | 93,000 | +0 | 0.06% | 24,645 |
| 2022-11-15 | 2022-11-11 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-11-14 | 2022-11-10 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-11-11 | 2022-11-09 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-11-10 | 2022-11-08 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-11-09 | 2022-11-07 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-11-08 | 2022-11-04 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-11-07 | 2022-11-03 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-11-04 | 2022-11-02 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-11-03 | 2022-11-01 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-11-02 | 2022-10-31 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-11-01 | 2022-10-28 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-10-31 | 2022-10-27 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2022-10-28 | 2022-10-26 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2022-10-27 | 2022-10-25 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2022-10-26 | 2022-10-24 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2022-10-25 | 2022-10-21 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2022-10-24 | 2022-10-20 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2022-10-21 | 2022-10-19 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2022-10-20 | 2022-10-18 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2022-10-19 | 2022-10-17 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2022-10-18 | 2022-10-14 | 0.245 | 93,000 | +0 | 0.06% | 22,785 |
| 2022-10-17 | 2022-10-13 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-10-14 | 2022-10-12 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-10-13 | 2022-10-11 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-10-12 | 2022-10-10 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-10-11 | 2022-10-07 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-10-10 | 2022-10-06 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-10-07 | 2022-10-05 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-10-06 | 2022-10-03 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-10-05 | 2022-09-30 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-10-03 | 2022-09-29 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-30 | 2022-09-28 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-29 | 2022-09-27 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-28 | 2022-09-26 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-27 | 2022-09-23 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-26 | 2022-09-22 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-23 | 2022-09-21 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-22 | 2022-09-20 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-21 | 2022-09-19 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-20 | 2022-09-16 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-19 | 2022-09-15 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-16 | 2022-09-14 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-15 | 2022-09-13 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-14 | 2022-09-09 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-13 | 2022-09-08 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-09 | 2022-09-07 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-08 | 2022-09-06 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-07 | 2022-09-05 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-06 | 2022-09-02 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-05 | 2022-09-01 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-02 | 2022-08-31 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-09-01 | 2022-08-30 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-08-31 | 2022-08-29 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-08-30 | 2022-08-26 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-08-29 | 2022-08-25 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-08-26 | 2022-08-24 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-08-25 | 2022-08-23 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-08-24 | 2022-08-22 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-08-23 | 2022-08-19 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-08-22 | 2022-08-18 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-08-19 | 2022-08-17 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-08-18 | 2022-08-16 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-08-17 | 2022-08-15 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-08-16 | 2022-08-12 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-08-15 | 2022-08-11 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-08-12 | 2022-08-10 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-08-11 | 2022-08-09 | 0.340 | 93,000 | +0 | 0.06% | 31,620 |
| 2022-08-10 | 2022-08-08 | 0.340 | 93,000 | +0 | 0.06% | 31,620 |
| 2022-08-09 | 2022-08-05 | 0.340 | 93,000 | +0 | 0.06% | 31,620 |
| 2022-08-08 | 2022-08-04 | 0.350 | 93,000 | +0 | 0.06% | 32,550 |
| 2022-08-05 | 2022-08-03 | 0.350 | 93,000 | +0 | 0.06% | 32,550 |
| 2022-08-04 | 2022-08-02 | 0.350 | 93,000 | +0 | 0.06% | 32,550 |
| 2022-08-03 | 2022-08-01 | 0.405 | 93,000 | +0 | 0.06% | 37,665 |
| 2022-08-02 | 2022-07-29 | 0.405 | 93,000 | +0 | 0.06% | 37,665 |
| 2022-08-01 | 2022-07-28 | 0.405 | 93,000 | +0 | 0.06% | 37,665 |
| 2022-07-29 | 2022-07-27 | 0.415 | 93,000 | +0 | 0.06% | 38,595 |
| 2022-07-28 | 2022-07-26 | 0.415 | 93,000 | +0 | 0.06% | 38,595 |
| 2022-07-27 | 2022-07-25 | 0.420 | 93,000 | +0 | 0.06% | 39,060 |
| 2022-07-26 | 2022-07-22 | 0.420 | 93,000 | +0 | 0.06% | 39,060 |
| 2022-07-25 | 2022-07-21 | 0.600 | 93,000 | +0 | 0.06% | 55,800 |
| 2022-07-22 | 2022-07-20 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-07-21 | 2022-07-19 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-07-20 | 2022-07-18 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-07-19 | 2022-07-15 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-07-18 | 2022-07-14 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-07-15 | 2022-07-13 | 0.320 | 93,000 | +0 | 0.06% | 29,760 |
| 2022-07-14 | 2022-07-12 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-07-13 | 2022-07-11 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-07-12 | 2022-07-08 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-07-11 | 2022-07-07 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-07-08 | 2022-07-06 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-07-07 | 2022-07-05 | 0.330 | 93,000 | +0 | 0.06% | 30,690 |
| 2022-07-06 | 2022-07-04 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-07-05 | 2022-06-30 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-07-04 | 2022-06-29 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-06-30 | 2022-06-28 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-06-29 | 2022-06-27 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-06-28 | 2022-06-24 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-06-27 | 2022-06-23 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-06-24 | 2022-06-22 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-06-23 | 2022-06-21 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-06-22 | 2022-06-20 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-06-21 | 2022-06-17 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-06-20 | 2022-06-16 | 0.305 | 93,000 | +0 | 0.06% | 28,365 |
| 2022-06-17 | 2022-06-15 | 0.305 | 93,000 | +0 | 0.06% | 28,365 |
| 2022-06-16 | 2022-06-14 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-06-15 | 2022-06-13 | 0.305 | 93,000 | +0 | 0.06% | 28,365 |
| 2022-06-14 | 2022-06-10 | 0.305 | 93,000 | +0 | 0.06% | 28,365 |
| 2022-06-13 | 2022-06-09 | 0.305 | 93,000 | +0 | 0.06% | 28,365 |
| 2022-06-10 | 2022-06-08 | 0.320 | 93,000 | +0 | 0.06% | 29,760 |
| 2022-06-09 | 2022-06-07 | 0.320 | 93,000 | +0 | 0.06% | 29,760 |
| 2022-06-08 | 2022-06-06 | 0.320 | 93,000 | +0 | 0.06% | 29,760 |
| 2022-06-07 | 2022-06-02 | 0.320 | 93,000 | +0 | 0.06% | 29,760 |
| 2022-06-06 | 2022-06-01 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-06-02 | 2022-05-31 | 0.280 | 93,000 | +0 | 0.06% | 26,040 |
| 2022-06-01 | 2022-05-30 | 0.280 | 93,000 | +0 | 0.06% | 26,040 |
| 2022-05-31 | 2022-05-27 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-05-30 | 2022-05-26 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-05-27 | 2022-05-25 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-05-26 | 2022-05-24 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-05-25 | 2022-05-23 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-05-24 | 2022-05-20 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-05-23 | 2022-05-19 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-05-20 | 2022-05-18 | 0.280 | 93,000 | +0 | 0.06% | 26,040 |
| 2022-05-19 | 2022-05-17 | 0.280 | 93,000 | +0 | 0.06% | 26,040 |
| 2022-05-18 | 2022-05-16 | 0.280 | 93,000 | +0 | 0.06% | 26,040 |
| 2022-05-17 | 2022-05-13 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-05-16 | 2022-05-12 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-05-13 | 2022-05-11 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-05-12 | 2022-05-10 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-05-11 | 2022-05-06 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-05-10 | 2022-05-05 | 0.270 | 93,000 | +0 | 0.06% | 25,110 |
| 2022-05-06 | 2022-05-04 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-05-05 | 2022-05-03 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-05-04 | 2022-04-29 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-05-03 | 2022-04-28 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-04-29 | 2022-04-27 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-04-28 | 2022-04-26 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-04-27 | 2022-04-25 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-04-26 | 2022-04-22 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-04-25 | 2022-04-21 | 0.280 | 93,000 | +0 | 0.06% | 26,040 |
| 2022-04-22 | 2022-04-20 | 0.280 | 93,000 | +0 | 0.06% | 26,040 |
| 2022-04-21 | 2022-04-19 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-04-20 | 2022-04-14 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-04-19 | 2022-04-13 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-04-14 | 2022-04-12 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-04-13 | 2022-04-11 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-04-12 | 2022-04-08 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-04-11 | 2022-04-07 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-04-08 | 2022-04-06 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-04-07 | 2022-04-04 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-04-06 | 2022-04-01 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-04-04 | 2022-03-31 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-04-01 | 2022-03-30 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-03-31 | 2022-03-29 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-03-30 | 2022-03-28 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-03-29 | 2022-03-25 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-03-28 | 2022-03-24 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-03-25 | 2022-03-23 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-03-24 | 2022-03-22 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-03-23 | 2022-03-21 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-03-22 | 2022-03-18 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-03-21 | 2022-03-17 | 0.290 | 93,000 | +0 | 0.06% | 26,970 |
| 2022-03-18 | 2022-03-16 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-03-17 | 2022-03-15 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-03-16 | 2022-03-14 | 0.300 | 93,000 | +0 | 0.06% | 27,900 |
| 2022-03-15 | 2022-03-11 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-03-14 | 2022-03-10 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-03-11 | 2022-03-09 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-03-10 | 2022-03-08 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-03-09 | 2022-03-07 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-03-08 | 2022-03-04 | 0.295 | 93,000 | +0 | 0.06% | 27,435 |
| 2022-03-07 | 2022-03-03 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-03-04 | 2022-03-02 | 0.285 | 93,000 | +0 | 0.06% | 26,505 |
| 2022-03-03 | 2022-03-01 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-03-02 | 2022-02-28 | 0.305 | 93,000 | +0 | 0.06% | 28,365 |
| 2022-03-01 | 2022-02-25 | 0.305 | 93,000 | +0 | 0.06% | 28,365 |
| 2022-02-28 | 2022-02-24 | 0.305 | 93,000 | +0 | 0.06% | 28,365 |
| 2022-02-25 | 2022-02-23 | 0.305 | 93,000 | +0 | 0.06% | 28,365 |
| 2022-02-24 | 2022-02-22 | 0.305 | 93,000 | +0 | 0.06% | 28,365 |
| 2022-02-23 | 2022-02-21 | 0.305 | 93,000 | +0 | 0.06% | 28,365 |
| 2022-02-22 | 2022-02-18 | 0.310 | 93,000 | +0 | 0.06% | 28,830 |
| 2022-02-21 | 2022-02-17 | 0.345 | 93,000 | +0 | 0.06% | 32,085 |
| 2022-02-18 | 2022-02-16 | 0.380 | 93,000 | +0 | 0.06% | 35,340 |
| 2022-02-17 | 2022-02-15 | 0.380 | 93,000 | +0 | 0.06% | 35,340 |
| 2022-02-16 | 2022-02-14 | 0.380 | 93,000 | +0 | 0.06% | 35,340 |
| 2022-02-15 | 2022-02-11 | 0.380 | 93,000 | +0 | 0.06% | 35,340 |
| 2022-02-14 | 2022-02-10 | 0.380 | 93,000 | +0 | 0.06% | 35,340 |
| 2022-02-11 | 2022-02-09 | 0.380 | 93,000 | +0 | 0.06% | 35,340 |
| 2022-02-10 | 2022-02-08 | 0.380 | 93,000 | +0 | 0.06% | 35,340 |
| 2022-02-09 | 2022-02-07 | 0.380 | 93,000 | +0 | 0.06% | 35,340 |
| 2022-02-08 | 2022-02-04 | 0.380 | 93,000 | +0 | 0.06% | 35,340 |
| 2022-02-07 | 2022-01-31 | 0.380 | 93,000 | +0 | 0.06% | 35,340 |
| 2022-02-04 | 2022-01-27 | 0.380 | 93,000 | +0 | 0.06% | 35,340 |
| 2022-01-28 | 2022-01-26 | 0.390 | 93,000 | +0 | 0.06% | 36,270 |
| 2022-01-27 | 2022-01-25 | 0.390 | 93,000 | +0 | 0.06% | 36,270 |
| 2022-01-26 | 2022-01-24 | 0.390 | 93,000 | +0 | 0.06% | 36,270 |
| 2022-01-25 | 2022-01-21 | 0.390 | 93,000 | +0 | 0.06% | 36,270 |
| 2022-01-24 | 2022-01-20 | 0.390 | 93,000 | +0 | 0.06% | 36,270 |
| 2022-01-21 | 2022-01-19 | 0.425 | 93,000 | +0 | 0.06% | 39,525 |
| 2022-01-20 | 2022-01-18 | 0.430 | 93,000 | +0 | 0.06% | 39,990 |
| 2022-01-19 | 2022-01-17 | 0.430 | 93,000 | +0 | 0.06% | 39,990 |
| 2022-01-18 | 2022-01-14 | 0.440 | 93,000 | +0 | 0.06% | 40,920 |
| 2022-01-17 | 2022-01-13 | 0.440 | 93,000 | +0 | 0.06% | 40,920 |
| 2022-01-14 | 2022-01-12 | 0.450 | 93,000 | +0 | 0.06% | 41,850 |
| 2022-01-13 | 2022-01-11 | 0.450 | 93,000 | +0 | 0.06% | 41,850 |
| 2022-01-12 | 2022-01-10 | 0.450 | 93,000 | +0 | 0.06% | 41,850 |
| 2022-01-11 | 2022-01-07 | 0.450 | 93,000 | +0 | 0.06% | 41,850 |
| 2022-01-10 | 2022-01-06 | 0.450 | 93,000 | +0 | 0.06% | 41,850 |
| 2022-01-07 | 2022-01-05 | 0.460 | 93,000 | +0 | 0.06% | 42,780 |
| 2022-01-06 | 2022-01-04 | 0.460 | 93,000 | +0 | 0.06% | 42,780 |
| 2022-01-05 | 2022-01-03 | 0.460 | 93,000 | +0 | 0.06% | 42,780 |
| 2022-01-04 | 2021-12-31 | 0.460 | 93,000 | -7,000 | 0.06% | 42,780 |
| 2021-12-03 | 2021-12-01 | 0.420 | 100,000 | +34,000 | 0.06% | 42,000 |
| 2021-10-29 | 2021-10-27 | 0.525 | 66,000 | +16,500 | 0.08% | 34,650 |
| 2021-10-28 | 2021-10-26 | 0.518 | 49,500 | -38,500 | 0.08% | 25,616 |
| 2019-10-31 | 2019-10-29 | 0.465 | 88,000 | +26,667 | 0.10% | 40,920 |
| 2019-10-16 | 2019-10-14 | 0.547 | 61,333 | -108,000 | 0.07% | 33,580 |
| 2019-10-03 | 2019-09-30 | 0.480 | 169,333 | +4,000 | 0.19% | 81,280 |
| 2019-10-02 | 2019-09-27 | 0.458 | 165,333 | +104,000 | 0.18% | 75,640 |
| 2019-08-30 | 2019-08-28 | 0.983 | 61,333 | -13,334 | 0.07% | 60,260 |
| 2019-05-29 | 2019-05-27 | 1.170 | 74,667 | -13,333 | 0.08% | 87,360 |
| 2019-05-28 | 2019-05-24 | 1.193 | 88,000 | -14,667 | 0.10% | 104,940 |
| 2019-05-27 | 2019-05-23 | 1.335 | 102,667 | -157,333 | 0.11% | 137,060 |
| 2019-05-24 | 2019-05-22 | 1.133 | 260,000 | -61,333 | 0.29% | 294,450 |
| 2019-05-23 | 2019-05-21 | 1.290 | 321,333 | -48,000 | 0.36% | 414,520 |
| 2018-12-18 | 2018-12-14 | 1.500 | 369,333 | -22,667 | 0.41% | 554,000 |
| 2018-11-26 | 2018-11-22 | 1.755 | 392,000 | -605,333 | 0.44% | 687,960 |
| 2018-07-20 | 2018-07-18 | 2.362 | 997,333 | +1,333 | 1.34% | 2,356,199 |
| 2018-06-19 | 2018-06-14 | 3.562 | 996,000 | -50,667 | 1.34% | 3,548,250 |
| 2018-06-07 | 2018-06-05 | 4.200 | 1,046,667 | -17,333 | 1.40% | 4,396,001 |
| 2018-06-05 | 2018-06-01 | 4.200 | 1,064,000 | +6,667 | 1.43% | 4,468,800 |
| 2018-04-30 | 2018-04-26 | 4.425 | 1,057,333 | +44,000 | 1.42% | 4,678,699 |
| 2018-03-15 | 2018-03-13 | 4.800 | 1,013,333 | +5,333 | 1.36% | 4,863,998 |
| 2018-02-27 | 2018-02-23 | 4.275 | 1,008,000 | -12,000 | 1.35% | 4,309,200 |
| 2018-02-26 | 2018-02-22 | 4.050 | 1,020,000 | +12,000 | 1.37% | 4,131,000 |
| 2018-02-20 | 2018-02-13 | 3.750 | 1,008,000 | -4,000 | 1.35% | 3,780,000 |
| 2018-01-26 | 2018-01-24 | 4.500 | 1,012,000 | +2,667 | 1.36% | 4,554,000 |
| 2018-01-25 | 2018-01-23 | 4.425 | 1,009,333 | +1,333 | 1.35% | 4,466,299 |
| 2018-01-24 | 2018-01-22 | 4.425 | 1,008,000 | -1,333 | 1.35% | 4,460,400 |
| 2018-01-19 | 2018-01-17 | 5.325 | 1,009,333 | +24,000 | 1.35% | 5,374,698 |
| 2018-01-18 | 2018-01-16 | 5.850 | 985,333 | -6,667 | 1.32% | 5,764,198 |
| 2018-01-17 | 2018-01-15 | 5.775 | 992,000 | +25,333 | 1.33% | 5,728,800 |
| 2018-01-16 | 2018-01-12 | 4.950 | 966,667 | +2,667 | 1.30% | 4,785,002 |
| 2018-01-11 | 2018-01-09 | 3.975 | 964,000 | -140,000 | 1.29% | 3,831,900 |
| 2018-01-10 | 2018-01-08 | 3.900 | 1,104,000 | +468,000 | 1.48% | 4,305,600 |
| 2018-01-09 | 2018-01-05 | 10.425 | 636,000 | +225,333 | 0.85% | 6,630,300 |
| 2018-01-08 | 2018-01-04 | 10.575 | 410,667 | -409,333 | 0.55% | 4,342,804 |
| 2018-01-05 | 2018-01-03 | 10.650 | 820,000 | -1,333 | 1.10% | 8,733,000 |
| 2018-01-04 | 2018-01-02 | 10.725 | 821,333 | -1,334 | 1.10% | 8,808,796 |
| 2018-01-03 | 2017-12-29 | 10.725 | 822,667 | +1,334 | 1.10% | 8,823,104 |
| 2017-12-29 | 2017-12-27 | 11.325 | 821,333 | -1,334 | 1.10% | 9,301,596 |
| 2017-12-27 | 2017-12-21 | 11.400 | 822,667 | -5,333 | 1.10% | 9,378,404 |
| 2017-12-19 | 2017-12-15 | 12.300 | 828,000 | +216,000 | 1.11% | 10,184,400 |
| 2017-12-18 | 2017-12-14 | 12.450 | 612,000 | +9,333 | 0.82% | 7,619,400 |
| 2017-12-15 | 2017-12-13 | 12.375 | 602,667 | +10,667 | 0.81% | 7,458,004 |
| 2017-12-14 | 2017-12-12 | 12.675 | 592,000 | +97,333 | 0.80% | 7,503,600 |
| 2017-12-13 | 2017-12-11 | 12.750 | 494,667 | -341,333 | 0.67% | 6,307,004 |
| 2017-12-08 | 2017-12-06 | 12.300 | 836,000 | +1,333 | 1.14% | 10,282,800 |
| 2017-11-30 | 2017-11-28 | 12.075 | 834,667 | +4,000 | 1.14% | 10,078,604 |
| 2017-11-28 | 2017-11-24 | 12.075 | 830,667 | +2,667 | 1.13% | 10,030,304 |
| 2017-11-27 | 2017-11-23 | 12.075 | 828,000 | +12,000 | 1.13% | 9,998,100 |
| 2017-11-24 | 2017-11-22 | 11.325 | 816,000 | -20,000 | 1.11% | 9,241,200 |
| 2017-11-23 | 2017-11-21 | 11.400 | 836,000 | +1,333 | 1.25% | 9,530,400 |
| 2017-11-22 | 2017-11-20 | 11.400 | 834,667 | +48,000 | 1.25% | 9,515,204 |
| 2017-11-21 | 2017-11-17 | 11.850 | 786,667 | +117,334 | 1.18% | 9,322,004 |
| 2017-11-20 | 2017-11-16 | 12.150 | 669,333 | -180,000 | 1.00% | 8,132,396 |
| 2017-11-17 | 2017-11-15 | 11.250 | 849,333 | +68,000 | 1.27% | 9,554,996 |
| 2017-11-16 | 2017-11-14 | 11.700 | 781,333 | -60,000 | 1.17% | 9,141,596 |
| 2017-11-15 | 2017-11-13 | 12.075 | 841,333 | +2,666 | 1.26% | 10,159,096 |
| 2017-11-14 | 2017-11-10 | 12.525 | 838,667 | +33,334 | 1.26% | 10,504,304 |
| 2017-11-13 | 2017-11-09 | 12.450 | 805,333 | -13,334 | 1.21% | 10,026,396 |
| 2017-11-10 | 2017-11-08 | 12.375 | 818,667 | +69,334 | 1.23% | 10,131,004 |
| 2017-11-09 | 2017-11-07 | 12.750 | 749,333 | -76,000 | 1.12% | 9,553,996 |
| 2017-11-08 | 2017-11-06 | 12.450 | 825,333 | +12,000 | 1.24% | 10,275,396 |
| 2017-11-07 | 2017-11-03 | 12.450 | 813,333 | +18,666 | 1.22% | 10,125,996 |
| 2017-11-06 | 2017-11-02 | 12.600 | 794,667 | +29,334 | 1.19% | 10,012,804 |
| 2017-11-03 | 2017-11-01 | 12.675 | 765,333 | +9,333 | 1.15% | 9,700,596 |
| 2017-11-02 | 2017-10-31 | 12.750 | 756,000 | -17,333 | 1.13% | 9,639,000 |
| 2017-11-01 | 2017-10-30 | 12.225 | 773,333 | +45,333 | 1.16% | 9,453,996 |
| 2017-10-31 | 2017-10-27 | 12.825 | 728,000 | +33,333 | 1.09% | 9,336,600 |
| 2017-10-30 | 2017-10-26 | 12.825 | 694,667 | -56,000 | 1.04% | 8,909,104 |
| 2017-10-26 | 2017-10-24 | 13.125 | 750,667 | +17,334 | 1.13% | 9,852,504 |
| 2017-10-24 | 2017-10-20 | 13.275 | 733,333 | +17,333 | 1.10% | 9,734,996 |
| 2017-10-23 | 2017-10-19 | 13.275 | 716,000 | +410,667 | 1.07% | 9,504,900 |
| 2017-10-20 | 2017-10-18 | 13.350 | 305,333 | +266,666 | 0.46% | 4,076,196 |
| 2017-10-19 | 2017-10-17 | 13.350 | 38,667 | +14,667 | 0.06% | 516,204 |
| 2017-10-18 | 2017-10-16 | 13.200 | 24,000 | -649,333 | 0.04% | 316,800 |
| 2017-10-17 | 2017-10-13 | 13.425 | 673,333 | +636,000 | 1.01% | 9,039,496 |
| 2017-10-16 | 2017-10-12 | 13.200 | 37,333 | -661,334 | 0.06% | 492,796 |
| 2017-10-13 | 2017-10-11 | 13.125 | 698,667 | +9,334 | 1.05% | 9,170,004 |
| 2017-10-12 | 2017-10-10 | 13.200 | 689,333 | -9,334 | 1.03% | 9,099,196 |
| 2017-10-10 | 2017-10-06 | 13.275 | 698,667 | +6,667 | 1.05% | 9,274,804 |
| 2017-10-09 | 2017-10-04 | 13.350 | 692,000 | -5,333 | 1.04% | 9,238,200 |
| 2017-10-04 | 2017-09-29 | 12.750 | 697,333 | -1,334 | 1.05% | 8,890,996 |
| 2017-10-03 | 2017-09-28 | 12.750 | 698,667 | -1,333 | 1.05% | 8,908,004 |
| 2017-09-29 | 2017-09-27 | 12.750 | 700,000 | +93,333 | 1.05% | 8,925,000 |
| 2017-09-28 | 2017-09-26 | 12.750 | 606,667 | -1,333 | 0.91% | 7,735,004 |
| 2017-09-27 | 2017-09-25 | 12.750 | 608,000 | +134,667 | 0.91% | 7,752,000 |
| 2017-09-26 | 2017-09-22 | 12.750 | 473,333 | -246,667 | 0.71% | 6,034,996 |
| 2017-09-25 | 2017-09-21 | 11.925 | 720,000 | +2,667 | 1.08% | 8,586,000 |
| 2017-09-22 | 2017-09-20 | 11.775 | 717,333 | -5,334 | 1.08% | 8,446,596 |
| 2017-09-21 | 2017-09-19 | 12.000 | 722,667 | +1,334 | 1.08% | 8,672,004 |
| 2017-09-20 | 2017-09-18 | 12.150 | 721,333 | +21,333 | 1.08% | 8,764,196 |
| 2017-09-19 | 2017-09-15 | 12.225 | 700,000 | +53,333 | 1.05% | 8,557,500 |
| 2017-09-18 | 2017-09-14 | 12.150 | 646,667 | +17,334 | 0.97% | 7,857,004 |
| 2017-09-15 | 2017-09-13 | 12.000 | 629,333 | +166,666 | 0.94% | 7,551,996 |
| 2017-09-14 | 2017-09-12 | 12.000 | 462,667 | +46,667 | 0.69% | 5,552,004 |
| 2017-09-13 | 2017-09-11 | 12.000 | 416,000 | +52,000 | 0.62% | 4,992,000 |
| 2017-09-12 | 2017-09-08 | 12.000 | 364,000 | +66,667 | 0.55% | 4,368,000 |
| 2017-09-11 | 2017-09-07 | 12.225 | 297,333 | -81,334 | 0.45% | 3,634,896 |
| 2017-09-08 | 2017-09-06 | 12.375 | 378,667 | +14,667 | 0.57% | 4,686,004 |
| 2017-09-07 | 2017-09-05 | 12.150 | 364,000 | -190,667 | 0.55% | 4,422,600 |
| 2017-09-06 | 2017-09-04 | 12.150 | 554,667 | +1,334 | 0.83% | 6,739,204 |
| 2017-09-05 | 2017-09-01 | 12.000 | 553,333 | -76,000 | 0.83% | 6,639,996 |
| 2017-09-04 | 2017-08-31 | 12.000 | 629,333 | +61,333 | 0.94% | 7,551,996 |
| 2017-09-01 | 2017-08-30 | 12.150 | 568,000 | -138,667 | 0.85% | 6,901,200 |
| 2017-08-31 | 2017-08-29 | 11.700 | 706,667 | -22,666 | 1.06% | 8,268,004 |
| 2017-08-30 | 2017-08-28 | 11.925 | 729,333 | +9,333 | 1.09% | 8,697,296 |
| 2017-08-29 | 2017-08-25 | 11.925 | 720,000 | +366,667 | 1.08% | 8,586,000 |
| 2017-08-28 | 2017-08-24 | 11.850 | 353,333 | -386,667 | 0.53% | 4,186,996 |
| 2017-08-24 | 2017-08-21 | 11.700 | 740,000 | -6,667 | 1.11% | 8,658,000 |
| 2017-08-22 | 2017-08-18 | 11.700 | 746,667 | +6,667 | 1.12% | 8,736,004 |
| 2017-08-21 | 2017-08-17 | 11.925 | 740,000 | +53,333 | 1.11% | 8,824,500 |
| 2017-08-18 | 2017-08-16 | 11.625 | 686,667 | -32,000 | 1.03% | 7,982,504 |
| 2017-08-17 | 2017-08-15 | 11.850 | 718,667 | -36,000 | 1.08% | 8,516,204 |
| 2017-08-16 | 2017-08-14 | 11.250 | 754,667 | -6,666 | 1.13% | 8,490,004 |
| 2017-08-15 | 2017-08-11 | 11.250 | 761,333 | +1,333 | 1.14% | 8,564,996 |
| 2017-08-14 | 2017-08-10 | 11.250 | 760,000 | +33,333 | 1.14% | 8,550,000 |
| 2017-08-11 | 2017-08-09 | 11.325 | 726,667 | -36,000 | 1.09% | 8,229,504 |
| 2017-07-31 | 2017-07-27 | 11.700 | 762,667 | +1,334 | 1.14% | 8,923,204 |
| 2017-07-28 | 2017-07-26 | 11.025 | 761,333 | +5,333 | 1.14% | 8,393,696 |
| 2017-07-27 | 2017-07-25 | 10.725 | 756,000 | +4,000 | 1.13% | 8,108,100 |
| 2017-07-25 | 2017-07-21 | 12.075 | 752,000 | -4,000 | 1.13% | 9,080,400 |
| 2017-07-19 | 2017-07-17 | 11.475 | 756,000 | +6,667 | 1.13% | 8,675,100 |
| 2017-07-18 | 2017-07-14 | 11.850 | 749,333 | -9,334 | 1.12% | 8,879,596 |
| 2017-07-17 | 2017-07-13 | 11.775 | 758,667 | +2,667 | 1.14% | 8,933,304 |
| 2017-07-14 | 2017-07-12 | 12.000 | 756,000 | +1,333 | 1.13% | 9,072,000 |
| 2017-07-12 | 2017-07-10 | 12.000 | 754,667 | +2,667 | 1.13% | 9,056,004 |
| 2017-07-11 | 2017-07-07 | 12.375 | 752,000 | -6,667 | 1.13% | 9,306,000 |
| 2017-07-07 | 2017-07-05 | 12.675 | 758,667 | +2,667 | 1.14% | 9,616,104 |
| 2017-07-06 | 2017-07-04 | 12.750 | 756,000 | +2,667 | 1.13% | 9,639,000 |
| 2017-06-30 | 2017-06-28 | 12.900 | 753,333 | -16,000 | 1.13% | 9,717,996 |
| 2017-06-29 | 2017-06-27 | 13.350 | 769,333 | +10,666 | 1.15% | 10,270,596 |
| 2017-06-28 | 2017-06-26 | 13.650 | 758,667 | +25,334 | 1.14% | 10,355,805 |
| 2017-06-27 | 2017-06-23 | 13.050 | 733,333 | +402,666 | 1.10% | 9,569,996 |
| 2017-06-26 | 2017-06-22 | 12.900 | 330,667 | -402,666 | 0.50% | 4,265,604 |
| 2017-06-22 | 2017-06-20 | 12.900 | 733,333 | -57,334 | 1.10% | 9,459,996 |
| 2017-06-07 | 2017-06-05 | 12.000 | 790,667 | +10,667 | 1.19% | 9,488,004 |
| 2017-06-06 | 2017-06-02 | 12.375 | 780,000 | -13,333 | 1.17% | 9,652,500 |
| 2017-05-31 | 2017-05-26 | 12.825 | 793,333 | +13,333 | 1.19% | 10,174,496 |
| 2017-05-29 | 2017-05-25 | 13.350 | 780,000 | -12,000 | 1.17% | 10,413,000 |
| 2017-05-26 | 2017-05-24 | 12.750 | 792,000 | +52,000 | 1.19% | 10,098,000 |
| 2017-05-25 | 2017-05-23 | 11.850 | 740,000 | +81,333 | 1.11% | 8,769,000 |
| 2017-05-24 | 2017-05-22 | 11.775 | 658,667 | +4,000 | 0.99% | 7,755,804 |
| 2017-05-23 | 2017-05-19 | 11.775 | 654,667 | +26,667 | 0.98% | 7,708,704 |
| 2017-05-22 | 2017-05-18 | 12.000 | 628,000 | -186,667 | 0.94% | 7,536,000 |
| 2017-05-19 | 2017-05-17 | 11.475 | 814,667 | +8,000 | 1.22% | 9,348,304 |
| 2017-05-18 | 2017-05-16 | 12.375 | 806,667 | -10,666 | 1.21% | 9,982,504 |
| 2017-05-16 | 2017-05-12 | 13.500 | 817,333 | +2,666 | 1.23% | 11,033,996 |
| 2017-05-12 | 2017-05-10 | 13.125 | 814,667 | +168,000 | 1.22% | 10,692,504 |
| 2017-05-11 | 2017-05-09 | 10.125 | 646,667 | -213,333 | 0.97% | 6,547,503 |
| 2017-05-04 | 2017-04-28 | 10.200 | 860,000 | +2,667 | 1.29% | 8,772,000 |
| 2017-05-02 | 2017-04-27 | 10.275 | 857,333 | -2,667 | 1.29% | 8,809,097 |
| 2017-04-28 | 2017-04-26 | 10.350 | 860,000 | +18,667 | 1.29% | 8,901,000 |
| 2017-04-27 | 2017-04-25 | 10.350 | 841,333 | -18,667 | 1.26% | 8,707,797 |
| 2017-04-26 | 2017-04-24 | 10.350 | 860,000 | -4,000 | 1.29% | 8,901,000 |
| 2017-04-25 | 2017-04-21 | 10.200 | 864,000 | +14,667 | 1.30% | 8,812,800 |
| 2017-04-24 | 2017-04-20 | 10.050 | 849,333 | -13,334 | 1.27% | 8,535,797 |
| 2017-04-05 | 2017-03-31 | 9.900 | 862,667 | -356,000 | 1.29% | 8,540,403 |
| 2017-03-09 | 2017-03-07 | 9.975 | 1,218,667 | -6,666 | 1.83% | 12,156,203 |
| 2017-03-08 | 2017-03-06 | 9.750 | 1,225,333 | +10,666 | 1.84% | 11,946,997 |
| 2017-03-07 | 2017-03-03 | 9.525 | 1,214,667 | -12,000 | 1.82% | 11,569,703 |
| 2017-03-06 | 2017-03-02 | 9.900 | 1,226,667 | +26,667 | 1.84% | 12,144,003 |
| 2017-03-03 | 2017-03-01 | 10.125 | 1,200,000 | +5,333 | 1.80% | 12,150,000 |
| 2017-03-02 | 2017-02-28 | 9.750 | 1,194,667 | +54,667 | 1.79% | 11,648,003 |
| 2017-03-01 | 2017-02-27 | 9.975 | 1,140,000 | +8,000 | 1.71% | 11,371,500 |
| 2017-02-28 | 2017-02-24 | 9.825 | 1,132,000 | -13,333 | 1.70% | 11,121,900 |
| 2017-02-27 | 2017-02-23 | 9.375 | 1,145,333 | +234,666 | 1.72% | 10,737,497 |
| 2017-02-24 | 2017-02-22 | 8.925 | 910,667 | -329,333 | 1.37% | 8,127,703 |
| 2017-02-22 | 2017-02-20 | 9.000 | 1,240,000 | +5,333 | 1.86% | 11,160,000 |
| 2017-02-16 | 2017-02-14 | 9.825 | 1,234,667 | +41,334 | 1.85% | 12,130,603 |
| 2017-02-15 | 2017-02-13 | 10.425 | 1,193,333 | +9,333 | 1.79% | 12,440,497 |
| 2017-02-14 | 2017-02-10 | 9.675 | 1,184,000 | -80,000 | 1.78% | 11,455,200 |
| 2017-02-08 | 2017-02-06 | 8.700 | 1,264,000 | +1,333 | 1.90% | 10,996,800 |
| 2017-02-07 | 2017-02-03 | 8.850 | 1,262,667 | -1,333 | 1.89% | 11,174,603 |
| 2017-02-03 | 2017-02-01 | 8.250 | 1,264,000 | +5,333 | 1.90% | 10,428,000 |
| 2017-02-02 | 2017-01-27 | 7.875 | 1,258,667 | +5,334 | 1.89% | 9,912,003 |
| 2017-02-01 | 2017-01-25 | 7.500 | 1,253,333 | +4,000 | 1.88% | 9,399,998 |
| 2017-01-26 | 2017-01-24 | 7.500 | 1,249,333 | +80,000 | 1.87% | 9,369,998 |
| 2017-01-25 | 2017-01-23 | 7.275 | 1,169,333 | -94,667 | 1.75% | 8,506,898 |
| 2017-01-24 | 2017-01-20 | 7.350 | 1,264,000 | -4,000 | 1.90% | 9,290,400 |
| 2017-01-23 | 2017-01-19 | 7.500 | 1,268,000 | +5,333 | 1.90% | 9,510,000 |
| 2017-01-20 | 2017-01-18 | 7.500 | 1,262,667 | -1,333 | 1.89% | 9,470,002 |
| 2017-01-19 | 2017-01-17 | 7.350 | 1,264,000 | +13,333 | 1.90% | 9,290,400 |
| 2017-01-18 | 2017-01-16 | 7.575 | 1,250,667 | -20,000 | 1.88% | 9,473,803 |
| 2017-01-17 | 2017-01-13 | 7.500 | 1,270,667 | +205,334 | 1.91% | 9,530,002 |
| 2017-01-16 | 2017-01-12 | 6.900 | 1,065,333 | +89,333 | 1.60% | 7,350,798 |
| 2017-01-13 | 2017-01-11 | 6.525 | 976,000 | -150,667 | 1.46% | 6,368,400 |
| 2017-01-12 | 2017-01-10 | 6.900 | 1,126,667 | -158,666 | 1.69% | 7,774,002 |
| 2017-01-11 | 2017-01-09 | 6.300 | 1,285,333 | -8,000 | 1.93% | 8,097,598 |
| 2017-01-10 | 2017-01-06 | 7.125 | 1,293,333 | -10,667 | 1.94% | 9,214,998 |
| 2017-01-09 | 2017-01-05 | 7.125 | 1,304,000 | +4,000 | 1.96% | 9,291,000 |
| 2017-01-06 | 2017-01-04 | 7.350 | 1,300,000 | +46,667 | 1.95% | 9,555,000 |
| 2017-01-04 | 2016-12-30 | 7.725 | 1,253,333 | -2,667 | 1.88% | 9,681,997 |
| 2016-12-29 | 2016-12-23 | 7.800 | 1,256,000 | +388,000 | 1.88% | 9,796,800 |
| 2016-12-23 | 2016-12-21 | 6.525 | 868,000 | +260,000 | 1.30% | 5,663,700 |
| 2016-12-22 | 2016-12-20 | 6.075 | 608,000 | +434,667 | 0.91% | 3,693,600 |
| 2016-12-21 | 2016-12-19 | 6.000 | 173,333 | +44,000 | 0.26% | 1,039,998 |
| 2016-12-20 | 2016-12-16 | 6.675 | 129,333 | +18,666 | 0.19% | 863,298 |
| 2016-12-16 | 2016-12-14 | 6.000 | 110,667 | +41,334 | 0.17% | 664,002 |
| 2016-12-14 | 2016-12-12 | 5.775 | 69,333 | -13,334 | 0.10% | 400,398 |
| 2016-12-13 | 2016-12-09 | 5.775 | 82,667 | +2,667 | 0.12% | 477,402 |
| 2016-12-12 | 2016-12-08 | 5.550 | 80,000 | +45,333 | 0.12% | 444,000 |
| 2016-12-07 | 2016-12-05 | 5.925 | 34,667 | -25,333 | 0.05% | 205,402 |
| 2016-12-02 | 2016-11-30 | 5.625 | 60,000 | +20,000 | 0.09% | 337,500 |
| 2016-11-29 | 2016-11-25 | 5.775 | 40,000 | +1,333 | 0.06% | 231,000 |
| 2016-10-31 | 2016-10-27 | 5.475 | 38,667 | -6,666 | 0.06% | 211,702 |
| 2016-10-27 | 2016-10-25 | 5.250 | 45,333 | -1,334 | 0.07% | 237,998 |
| 2016-10-19 | 2016-10-17 | 5.325 | 46,667 | +6,667 | 0.07% | 248,502 |
| 2016-08-03 | 2016-07-29 | 3.525 | 40,000 | +13,333 | 0.06% | 141,000 |
| 2016-08-01 | 2016-07-28 | 4.350 | 26,667 | -4,000 | 0.04% | 116,001 |
| 2016-07-28 | 2016-07-26 | 6.000 | 30,667 | +13,334 | 0.05% | 184,002 |
| 2016-07-27 | 2016-07-25 | 7.650 | 17,333 | -1,334 | 0.03% | 132,597 |
| 2016-07-26 | 2016-07-22 | 7.800 | 18,667 | +13,334 | 0.03% | 145,603 |
| 2016-07-18 | 2016-07-14 | 5.025 | 5,333 | -21,334 | 0.01% | 26,798 |
| 2016-07-15 | 2016-07-13 | 5.100 | 26,667 | +22,667 | 0.04% | 136,002 |
| 2016-07-14 | 2016-07-12 | 4.275 | 4,000 | -1,333 | 0.01% | 17,100 |
| 2016-06-08 | 2016-06-06 | 3.675 | 5,333 | +4,000 | 0.01% | 19,599 |
| 2016-03-16 | 2016-03-14 | 3.112 | 1,333 | -2,667 | 0.00% | 4,149 |
| 2016-03-15 | 2016-03-11 | 3.000 | 4,000 | -133,333 | 0.01% | 12,000 |
| 2016-03-11 | 2016-03-09 | 3.150 | 137,333 | -13,334 | 0.21% | 432,599 |
| 2016-03-10 | 2016-03-08 | 3.188 | 150,667 | -18,666 | 0.23% | 480,251 |
| 2016-03-09 | 2016-03-07 | 3.038 | 169,333 | -6,667 | 0.25% | 514,349 |
| 2016-03-07 | 2016-03-03 | 3.188 | 176,000 | +1,333 | 0.26% | 561,000 |
| 2016-03-04 | 2016-03-02 | 3.225 | 174,667 | +8,000 | 0.26% | 563,301 |
| 2016-03-03 | 2016-03-01 | 3.112 | 166,667 | +2,667 | 0.25% | 518,751 |
| 2016-03-02 | 2016-02-29 | 3.188 | 164,000 | +1,333 | 0.25% | 522,750 |
| 2016-03-01 | 2016-02-26 | 3.112 | 162,667 | +4,000 | 0.24% | 506,301 |
| 2016-02-26 | 2016-02-24 | 3.000 | 158,667 | +2,667 | 0.24% | 476,001 |
| 2016-02-25 | 2016-02-23 | 3.075 | 156,000 | +5,333 | 0.23% | 479,700 |
| 2016-02-24 | 2016-02-22 | 3.225 | 150,667 | +10,667 | 0.23% | 485,901 |
| 2016-02-23 | 2016-02-19 | 3.225 | 140,000 | +1,333 | 0.21% | 451,500 |
| 2016-02-22 | 2016-02-18 | 3.488 | 138,667 | -2,666 | 0.21% | 483,601 |
| 2016-02-19 | 2016-02-17 | 3.375 | 141,333 | -6,667 | 0.21% | 476,999 |
| 2016-01-25 | 2016-01-21 | 2.812 | 148,000 | +24,000 | 0.22% | 416,250 |
| 2016-01-22 | 2016-01-20 | 3.337 | 124,000 | -10,667 | 0.19% | 413,850 |
| 2016-01-21 | 2016-01-19 | 3.712 | 134,667 | +18,667 | 0.20% | 499,951 |
| 2016-01-20 | 2016-01-18 | 3.150 | 116,000 | -1,333 | 0.17% | 365,400 |
| 2016-01-12 | 2016-01-08 | 2.888 | 117,333 | +1,333 | 0.18% | 338,799 |
| 2016-01-11 | 2016-01-07 | 2.775 | 116,000 | +16,000 | 0.17% | 321,900 |
| 2016-01-07 | 2016-01-05 | 3.075 | 100,000 | +41,333 | 0.15% | 307,500 |
| 2016-01-06 | 2016-01-04 | 2.925 | 58,667 | +2,667 | 0.09% | 171,601 |
| 2016-01-05 | 2015-12-31 | 3.637 | 56,000 | +13,333 | 0.08% | 203,700 |
| 2016-01-04 | 2015-12-29 | 3.825 | 42,667 | 0.06% | 163,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy