History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 272,000 | +0 | 0.17% | 45,696 |
| 2025-10-13 | 2025-10-09 | 0.168 | 272,000 | +0 | 0.17% | 45,696 |
| 2025-10-10 | 2025-10-08 | 0.168 | 272,000 | +0 | 0.17% | 45,696 |
| 2025-10-09 | 2025-10-06 | 0.168 | 272,000 | +0 | 0.17% | 45,696 |
| 2025-10-08 | 2025-10-03 | 0.168 | 272,000 | +0 | 0.17% | 45,696 |
| 2025-10-06 | 2025-10-02 | 0.168 | 272,000 | +0 | 0.17% | 45,696 |
| 2025-10-03 | 2025-09-30 | 0.190 | 272,000 | +0 | 0.17% | 51,680 |
| 2025-10-02 | 2025-09-29 | 0.190 | 272,000 | +0 | 0.17% | 51,680 |
| 2025-09-30 | 2025-09-26 | 0.148 | 272,000 | +0 | 0.17% | 40,256 |
| 2025-09-29 | 2025-09-25 | 0.148 | 272,000 | +0 | 0.17% | 40,256 |
| 2025-09-26 | 2025-09-24 | 0.149 | 272,000 | +0 | 0.17% | 40,528 |
| 2025-09-25 | 2025-09-23 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-09-24 | 2025-09-22 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-09-23 | 2025-09-19 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-09-22 | 2025-09-18 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-09-19 | 2025-09-17 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-09-18 | 2025-09-16 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-09-17 | 2025-09-15 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-09-16 | 2025-09-12 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-09-15 | 2025-09-11 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-09-12 | 2025-09-10 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-09-11 | 2025-09-09 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-09-10 | 2025-09-08 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-09-09 | 2025-09-05 | 0.172 | 272,000 | +0 | 0.17% | 46,784 |
| 2025-09-08 | 2025-09-04 | 0.172 | 272,000 | +0 | 0.17% | 46,784 |
| 2025-09-05 | 2025-09-03 | 0.175 | 272,000 | +0 | 0.17% | 47,600 |
| 2025-09-04 | 2025-09-02 | 0.175 | 272,000 | +0 | 0.17% | 47,600 |
| 2025-09-03 | 2025-09-01 | 0.174 | 272,000 | +0 | 0.17% | 47,328 |
| 2025-09-02 | 2025-08-29 | 0.174 | 272,000 | +0 | 0.17% | 47,328 |
| 2025-09-01 | 2025-08-28 | 0.168 | 272,000 | +0 | 0.17% | 45,696 |
| 2025-08-29 | 2025-08-27 | 0.172 | 272,000 | +0 | 0.17% | 46,784 |
| 2025-08-28 | 2025-08-26 | 0.177 | 272,000 | +0 | 0.17% | 48,144 |
| 2025-08-27 | 2025-08-25 | 0.177 | 272,000 | +0 | 0.17% | 48,144 |
| 2025-08-26 | 2025-08-22 | 0.177 | 272,000 | +0 | 0.17% | 48,144 |
| 2025-08-25 | 2025-08-21 | 0.177 | 272,000 | +0 | 0.17% | 48,144 |
| 2025-08-22 | 2025-08-20 | 0.181 | 272,000 | +0 | 0.17% | 49,232 |
| 2025-08-21 | 2025-08-19 | 0.181 | 272,000 | +0 | 0.17% | 49,232 |
| 2025-08-20 | 2025-08-18 | 0.181 | 272,000 | +0 | 0.17% | 49,232 |
| 2025-08-19 | 2025-08-15 | 0.181 | 272,000 | +0 | 0.17% | 49,232 |
| 2025-08-18 | 2025-08-14 | 0.180 | 272,000 | +0 | 0.17% | 48,960 |
| 2025-08-15 | 2025-08-13 | 0.180 | 272,000 | +0 | 0.17% | 48,960 |
| 2025-08-14 | 2025-08-12 | 0.180 | 272,000 | +0 | 0.17% | 48,960 |
| 2025-08-13 | 2025-08-11 | 0.180 | 272,000 | +0 | 0.17% | 48,960 |
| 2025-08-12 | 2025-08-08 | 0.180 | 272,000 | +0 | 0.17% | 48,960 |
| 2025-08-11 | 2025-08-07 | 0.180 | 272,000 | +0 | 0.17% | 48,960 |
| 2025-08-08 | 2025-08-06 | 0.180 | 272,000 | +0 | 0.17% | 48,960 |
| 2025-08-07 | 2025-08-05 | 0.180 | 272,000 | +0 | 0.17% | 48,960 |
| 2025-08-06 | 2025-08-04 | 0.205 | 272,000 | +0 | 0.17% | 55,760 |
| 2025-08-05 | 2025-08-01 | 0.205 | 272,000 | +0 | 0.17% | 55,760 |
| 2025-08-04 | 2025-07-31 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-08-01 | 2025-07-30 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2025-07-31 | 2025-07-29 | 0.178 | 272,000 | +0 | 0.17% | 48,416 |
| 2025-07-30 | 2025-07-28 | 0.143 | 272,000 | +0 | 0.17% | 38,896 |
| 2025-07-29 | 2025-07-25 | 0.143 | 272,000 | +0 | 0.17% | 38,896 |
| 2025-07-28 | 2025-07-24 | 0.143 | 272,000 | +0 | 0.17% | 38,896 |
| 2025-07-25 | 2025-07-23 | 0.143 | 272,000 | +0 | 0.17% | 38,896 |
| 2025-07-24 | 2025-07-22 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2025-07-23 | 2025-07-21 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-07-22 | 2025-07-18 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-07-21 | 2025-07-17 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-07-18 | 2025-07-16 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-07-17 | 2025-07-15 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-07-16 | 2025-07-14 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-07-15 | 2025-07-11 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-07-14 | 2025-07-10 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2025-07-11 | 2025-07-09 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2025-07-10 | 2025-07-08 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2025-07-09 | 2025-07-07 | 0.134 | 272,000 | +0 | 0.17% | 36,448 |
| 2025-07-08 | 2025-07-04 | 0.134 | 272,000 | +0 | 0.17% | 36,448 |
| 2025-07-07 | 2025-07-03 | 0.134 | 272,000 | +0 | 0.17% | 36,448 |
| 2025-07-04 | 2025-07-02 | 0.134 | 272,000 | +0 | 0.17% | 36,448 |
| 2025-07-03 | 2025-06-30 | 0.134 | 272,000 | +0 | 0.17% | 36,448 |
| 2025-07-02 | 2025-06-27 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2025-06-30 | 2025-06-26 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2025-06-27 | 2025-06-25 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2025-06-26 | 2025-06-24 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2025-06-25 | 2025-06-23 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2025-06-24 | 2025-06-20 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2025-06-23 | 2025-06-19 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-06-20 | 2025-06-18 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-06-19 | 2025-06-17 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-06-18 | 2025-06-16 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-06-17 | 2025-06-13 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-06-16 | 2025-06-12 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-06-13 | 2025-06-11 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-06-12 | 2025-06-10 | 0.131 | 272,000 | +0 | 0.17% | 35,632 |
| 2025-06-11 | 2025-06-09 | 0.131 | 272,000 | +0 | 0.17% | 35,632 |
| 2025-06-10 | 2025-06-06 | 0.131 | 272,000 | +0 | 0.17% | 35,632 |
| 2025-06-09 | 2025-06-05 | 0.131 | 272,000 | +0 | 0.17% | 35,632 |
| 2025-06-06 | 2025-06-04 | 0.131 | 272,000 | +0 | 0.17% | 35,632 |
| 2025-06-05 | 2025-06-03 | 0.141 | 272,000 | +0 | 0.17% | 38,352 |
| 2025-06-04 | 2025-06-02 | 0.141 | 272,000 | +0 | 0.17% | 38,352 |
| 2025-06-03 | 2025-05-30 | 0.141 | 272,000 | +0 | 0.17% | 38,352 |
| 2025-06-02 | 2025-05-29 | 0.141 | 272,000 | +0 | 0.17% | 38,352 |
| 2025-05-30 | 2025-05-28 | 0.141 | 272,000 | +0 | 0.17% | 38,352 |
| 2025-05-29 | 2025-05-27 | 0.141 | 272,000 | +0 | 0.17% | 38,352 |
| 2025-05-28 | 2025-05-26 | 0.141 | 272,000 | +0 | 0.17% | 38,352 |
| 2025-05-27 | 2025-05-23 | 0.141 | 272,000 | +0 | 0.17% | 38,352 |
| 2025-05-26 | 2025-05-22 | 0.141 | 272,000 | +0 | 0.17% | 38,352 |
| 2025-05-23 | 2025-05-21 | 0.141 | 272,000 | +0 | 0.17% | 38,352 |
| 2025-05-22 | 2025-05-20 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2025-05-21 | 2025-05-19 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2025-05-20 | 2025-05-16 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2025-05-19 | 2025-05-15 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2025-05-16 | 2025-05-14 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2025-05-15 | 2025-05-13 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2025-05-14 | 2025-05-12 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2025-05-13 | 2025-05-09 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2025-05-12 | 2025-05-08 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2025-05-09 | 2025-05-07 | 0.118 | 272,000 | +0 | 0.17% | 32,096 |
| 2025-05-08 | 2025-05-06 | 0.123 | 272,000 | +0 | 0.17% | 33,456 |
| 2025-05-07 | 2025-05-02 | 0.127 | 272,000 | +0 | 0.17% | 34,544 |
| 2025-05-06 | 2025-04-30 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2025-05-02 | 2025-04-29 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2025-04-30 | 2025-04-28 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2025-04-29 | 2025-04-25 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-28 | 2025-04-24 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-25 | 2025-04-23 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-24 | 2025-04-22 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-23 | 2025-04-17 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-22 | 2025-04-16 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-17 | 2025-04-15 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-16 | 2025-04-14 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-15 | 2025-04-11 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-14 | 2025-04-10 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-11 | 2025-04-09 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-10 | 2025-04-08 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-09 | 2025-04-07 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-08 | 2025-04-03 | 0.132 | 272,000 | +0 | 0.17% | 35,904 |
| 2025-04-07 | 2025-04-02 | 0.127 | 272,000 | +0 | 0.17% | 34,544 |
| 2025-04-03 | 2025-04-01 | 0.127 | 272,000 | +0 | 0.17% | 34,544 |
| 2025-04-02 | 2025-03-31 | 0.127 | 272,000 | +0 | 0.17% | 34,544 |
| 2025-04-01 | 2025-03-28 | 0.127 | 272,000 | +0 | 0.17% | 34,544 |
| 2025-03-31 | 2025-03-27 | 0.127 | 272,000 | +0 | 0.17% | 34,544 |
| 2025-03-28 | 2025-03-26 | 0.127 | 272,000 | +0 | 0.17% | 34,544 |
| 2025-03-27 | 2025-03-25 | 0.127 | 272,000 | +0 | 0.17% | 34,544 |
| 2025-03-26 | 2025-03-24 | 0.127 | 272,000 | +0 | 0.17% | 34,544 |
| 2025-03-25 | 2025-03-21 | 0.127 | 272,000 | +0 | 0.17% | 34,544 |
| 2025-03-24 | 2025-03-20 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-21 | 2025-03-19 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-20 | 2025-03-18 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-19 | 2025-03-17 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-18 | 2025-03-14 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-17 | 2025-03-13 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-14 | 2025-03-12 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-13 | 2025-03-11 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-12 | 2025-03-10 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-11 | 2025-03-07 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-10 | 2025-03-06 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-07 | 2025-03-05 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-06 | 2025-03-04 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-05 | 2025-03-03 | 0.126 | 272,000 | +0 | 0.17% | 34,272 |
| 2025-03-04 | 2025-02-28 | 0.125 | 272,000 | +0 | 0.17% | 34,000 |
| 2025-03-03 | 2025-02-27 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2025-02-28 | 2025-02-26 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2025-02-27 | 2025-02-25 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2025-02-26 | 2025-02-24 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2025-02-25 | 2025-02-21 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2025-02-24 | 2025-02-20 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2025-02-21 | 2025-02-19 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-20 | 2025-02-18 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-19 | 2025-02-17 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-18 | 2025-02-14 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-17 | 2025-02-13 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-14 | 2025-02-12 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-13 | 2025-02-11 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-12 | 2025-02-10 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-11 | 2025-02-07 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-10 | 2025-02-06 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-07 | 2025-02-05 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-06 | 2025-02-04 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-05 | 2025-02-03 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-04 | 2025-01-28 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-02-03 | 2025-01-24 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-27 | 2025-01-23 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-24 | 2025-01-22 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-23 | 2025-01-21 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-22 | 2025-01-20 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-21 | 2025-01-17 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-20 | 2025-01-16 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-17 | 2025-01-15 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-16 | 2025-01-14 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-15 | 2025-01-13 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-14 | 2025-01-10 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-13 | 2025-01-09 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-10 | 2025-01-08 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-09 | 2025-01-07 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-08 | 2025-01-06 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-07 | 2025-01-03 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-06 | 2025-01-02 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-03 | 2024-12-31 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2025-01-02 | 2024-12-27 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-30 | 2024-12-24 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-27 | 2024-12-20 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-23 | 2024-12-19 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-20 | 2024-12-18 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-19 | 2024-12-17 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-18 | 2024-12-16 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-17 | 2024-12-13 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-16 | 2024-12-12 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-13 | 2024-12-11 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-12 | 2024-12-10 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-11 | 2024-12-09 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-10 | 2024-12-06 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-09 | 2024-12-05 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-06 | 2024-12-04 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-05 | 2024-12-03 | 0.138 | 272,000 | +0 | 0.17% | 37,536 |
| 2024-12-04 | 2024-12-02 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-12-03 | 2024-11-29 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-12-02 | 2024-11-28 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-29 | 2024-11-27 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-28 | 2024-11-26 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-27 | 2024-11-25 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-26 | 2024-11-22 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-25 | 2024-11-21 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-22 | 2024-11-20 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-21 | 2024-11-19 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-20 | 2024-11-18 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-19 | 2024-11-15 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-18 | 2024-11-14 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-15 | 2024-11-13 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-14 | 2024-11-12 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-13 | 2024-11-11 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-12 | 2024-11-08 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-11 | 2024-11-07 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-08 | 2024-11-06 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-07 | 2024-11-05 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-06 | 2024-11-04 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-05 | 2024-11-01 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-04 | 2024-10-31 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-11-01 | 2024-10-30 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-10-31 | 2024-10-29 | 0.145 | 272,000 | +0 | 0.17% | 39,440 |
| 2024-10-30 | 2024-10-28 | 0.140 | 272,000 | +0 | 0.17% | 38,080 |
| 2024-10-29 | 2024-10-25 | 0.140 | 272,000 | +0 | 0.17% | 38,080 |
| 2024-10-28 | 2024-10-24 | 0.140 | 272,000 | +0 | 0.17% | 38,080 |
| 2024-10-25 | 2024-10-23 | 0.164 | 272,000 | +0 | 0.17% | 44,608 |
| 2024-10-24 | 2024-10-22 | 0.164 | 272,000 | +0 | 0.17% | 44,608 |
| 2024-10-23 | 2024-10-21 | 0.164 | 272,000 | +0 | 0.17% | 44,608 |
| 2024-10-22 | 2024-10-18 | 0.176 | 272,000 | +0 | 0.17% | 47,872 |
| 2024-10-21 | 2024-10-17 | 0.176 | 272,000 | +0 | 0.17% | 47,872 |
| 2024-10-18 | 2024-10-16 | 0.176 | 272,000 | +0 | 0.17% | 47,872 |
| 2024-10-17 | 2024-10-15 | 0.176 | 272,000 | +0 | 0.17% | 47,872 |
| 2024-10-16 | 2024-10-14 | 0.176 | 272,000 | +0 | 0.17% | 47,872 |
| 2024-10-15 | 2024-10-10 | 0.176 | 272,000 | +0 | 0.17% | 47,872 |
| 2024-10-14 | 2024-10-09 | 0.176 | 272,000 | +0 | 0.17% | 47,872 |
| 2024-10-10 | 2024-10-08 | 0.176 | 272,000 | +0 | 0.17% | 47,872 |
| 2024-10-09 | 2024-10-07 | 0.176 | 272,000 | +0 | 0.17% | 47,872 |
| 2024-10-08 | 2024-10-04 | 0.176 | 272,000 | +0 | 0.17% | 47,872 |
| 2024-10-07 | 2024-10-03 | 0.176 | 272,000 | +0 | 0.17% | 47,872 |
| 2024-10-04 | 2024-10-02 | 0.176 | 272,000 | +0 | 0.17% | 47,872 |
| 2024-10-03 | 2024-09-30 | 0.178 | 272,000 | +0 | 0.17% | 48,416 |
| 2024-10-02 | 2024-09-27 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-30 | 2024-09-26 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-27 | 2024-09-25 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-26 | 2024-09-24 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-25 | 2024-09-23 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-24 | 2024-09-20 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-23 | 2024-09-19 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-20 | 2024-09-17 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-19 | 2024-09-16 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-17 | 2024-09-13 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-16 | 2024-09-12 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-13 | 2024-09-11 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-12 | 2024-09-10 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-11 | 2024-09-09 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-10 | 2024-09-05 | 0.179 | 272,000 | +0 | 0.17% | 48,688 |
| 2024-09-09 | 2024-09-04 | 0.189 | 272,000 | +0 | 0.17% | 51,408 |
| 2024-09-05 | 2024-09-03 | 0.189 | 272,000 | +0 | 0.17% | 51,408 |
| 2024-09-04 | 2024-09-02 | 0.195 | 272,000 | +0 | 0.17% | 53,040 |
| 2024-09-03 | 2024-08-30 | 0.195 | 272,000 | +0 | 0.17% | 53,040 |
| 2024-09-02 | 2024-08-29 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-30 | 2024-08-28 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-29 | 2024-08-27 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-28 | 2024-08-26 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-27 | 2024-08-23 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-26 | 2024-08-22 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-23 | 2024-08-21 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-22 | 2024-08-20 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-21 | 2024-08-19 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-20 | 2024-08-16 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-19 | 2024-08-15 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-16 | 2024-08-14 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-15 | 2024-08-13 | 0.169 | 272,000 | +0 | 0.17% | 45,968 |
| 2024-08-14 | 2024-08-12 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2024-08-13 | 2024-08-09 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2024-08-12 | 2024-08-08 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2024-08-09 | 2024-08-07 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2024-08-08 | 2024-08-06 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2024-08-07 | 2024-08-05 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2024-08-06 | 2024-08-02 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2024-08-05 | 2024-08-01 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2024-08-02 | 2024-07-31 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2024-08-01 | 2024-07-30 | 0.170 | 272,000 | +0 | 0.17% | 46,240 |
| 2024-07-31 | 2024-07-29 | 0.174 | 272,000 | +0 | 0.17% | 47,328 |
| 2024-07-30 | 2024-07-26 | 0.174 | 272,000 | +0 | 0.17% | 47,328 |
| 2024-07-29 | 2024-07-25 | 0.174 | 272,000 | +0 | 0.17% | 47,328 |
| 2024-07-26 | 2024-07-24 | 0.174 | 272,000 | +0 | 0.17% | 47,328 |
| 2024-07-25 | 2024-07-23 | 0.174 | 272,000 | +0 | 0.17% | 47,328 |
| 2024-07-24 | 2024-07-22 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-23 | 2024-07-19 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-22 | 2024-07-18 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-19 | 2024-07-17 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-18 | 2024-07-16 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-17 | 2024-07-15 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-16 | 2024-07-12 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-15 | 2024-07-11 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-12 | 2024-07-10 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-11 | 2024-07-09 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-10 | 2024-07-08 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-09 | 2024-07-05 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-08 | 2024-07-04 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-07-05 | 2024-07-03 | 0.124 | 272,000 | +0 | 0.17% | 33,728 |
| 2024-07-04 | 2024-07-02 | 0.121 | 272,000 | +0 | 0.17% | 32,912 |
| 2024-07-03 | 2024-06-28 | 0.121 | 272,000 | +0 | 0.17% | 32,912 |
| 2024-07-02 | 2024-06-27 | 0.121 | 272,000 | +0 | 0.17% | 32,912 |
| 2024-06-28 | 2024-06-26 | 0.121 | 272,000 | +0 | 0.17% | 32,912 |
| 2024-06-27 | 2024-06-25 | 0.121 | 272,000 | +0 | 0.17% | 32,912 |
| 2024-06-26 | 2024-06-24 | 0.121 | 272,000 | +0 | 0.17% | 32,912 |
| 2024-06-25 | 2024-06-21 | 0.121 | 272,000 | +0 | 0.17% | 32,912 |
| 2024-06-24 | 2024-06-20 | 0.121 | 272,000 | +0 | 0.17% | 32,912 |
| 2024-06-21 | 2024-06-19 | 0.121 | 272,000 | +0 | 0.17% | 32,912 |
| 2024-06-20 | 2024-06-18 | 0.121 | 272,000 | +0 | 0.17% | 32,912 |
| 2024-06-19 | 2024-06-17 | 0.121 | 272,000 | +0 | 0.17% | 32,912 |
| 2024-06-18 | 2024-06-14 | 0.107 | 272,000 | +0 | 0.17% | 29,104 |
| 2024-06-17 | 2024-06-13 | 0.120 | 272,000 | +0 | 0.17% | 32,640 |
| 2024-06-14 | 2024-06-12 | 0.120 | 272,000 | +0 | 0.17% | 32,640 |
| 2024-06-13 | 2024-06-11 | 0.120 | 272,000 | +0 | 0.17% | 32,640 |
| 2024-06-12 | 2024-06-07 | 0.120 | 272,000 | +0 | 0.17% | 32,640 |
| 2024-06-11 | 2024-06-06 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-06-07 | 2024-06-05 | 0.130 | 272,000 | +0 | 0.17% | 35,360 |
| 2024-06-06 | 2024-06-04 | 0.131 | 272,000 | +0 | 0.17% | 35,632 |
| 2024-06-05 | 2024-06-03 | 0.131 | 272,000 | +0 | 0.17% | 35,632 |
| 2024-06-04 | 2024-05-31 | 0.131 | 272,000 | +0 | 0.17% | 35,632 |
| 2024-06-03 | 2024-05-30 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-31 | 2024-05-29 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-30 | 2024-05-28 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-29 | 2024-05-27 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-28 | 2024-05-24 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-27 | 2024-05-23 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-24 | 2024-05-22 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-23 | 2024-05-21 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-22 | 2024-05-20 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-21 | 2024-05-17 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-20 | 2024-05-16 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-17 | 2024-05-14 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-16 | 2024-05-13 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-14 | 2024-05-10 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-13 | 2024-05-09 | 0.133 | 272,000 | +0 | 0.17% | 36,176 |
| 2024-05-10 | 2024-05-08 | 0.140 | 272,000 | +0 | 0.17% | 38,080 |
| 2024-05-09 | 2024-05-07 | 0.143 | 272,000 | +0 | 0.17% | 38,896 |
| 2024-05-08 | 2024-05-06 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-05-07 | 2024-05-03 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-05-06 | 2024-05-02 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-05-03 | 2024-04-30 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-05-02 | 2024-04-29 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-30 | 2024-04-26 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-29 | 2024-04-25 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-26 | 2024-04-24 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-25 | 2024-04-23 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-24 | 2024-04-22 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-23 | 2024-04-19 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-22 | 2024-04-18 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-19 | 2024-04-17 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-18 | 2024-04-16 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-17 | 2024-04-15 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-16 | 2024-04-12 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-15 | 2024-04-11 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-12 | 2024-04-10 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-11 | 2024-04-09 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-10 | 2024-04-08 | 0.146 | 272,000 | +0 | 0.17% | 39,712 |
| 2024-04-09 | 2024-04-05 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-04-08 | 2024-04-03 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-04-05 | 2024-04-02 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-04-03 | 2024-03-28 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-04-02 | 2024-03-27 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-03-28 | 2024-03-26 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-03-27 | 2024-03-25 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-03-26 | 2024-03-22 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-03-25 | 2024-03-21 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-03-22 | 2024-03-20 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-03-21 | 2024-03-19 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-03-20 | 2024-03-18 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-03-19 | 2024-03-15 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-03-18 | 2024-03-14 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-03-15 | 2024-03-13 | 0.135 | 272,000 | +0 | 0.17% | 36,720 |
| 2024-03-14 | 2024-03-12 | 0.136 | 272,000 | +0 | 0.17% | 36,992 |
| 2024-03-13 | 2024-03-11 | 0.136 | 272,000 | +0 | 0.17% | 36,992 |
| 2024-03-12 | 2024-03-08 | 0.136 | 272,000 | +0 | 0.17% | 36,992 |
| 2024-03-11 | 2024-03-07 | 0.136 | 272,000 | +0 | 0.17% | 36,992 |
| 2024-03-08 | 2024-03-06 | 0.140 | 272,000 | +0 | 0.17% | 38,080 |
| 2024-03-07 | 2024-03-05 | 0.172 | 272,000 | +0 | 0.17% | 46,784 |
| 2024-03-06 | 2024-03-04 | 0.115 | 272,000 | +0 | 0.17% | 31,280 |
| 2024-03-05 | 2024-03-01 | 0.115 | 272,000 | +0 | 0.17% | 31,280 |
| 2024-03-04 | 2024-02-29 | 0.122 | 272,000 | +0 | 0.17% | 33,184 |
| 2024-03-01 | 2024-02-28 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-29 | 2024-02-27 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-28 | 2024-02-26 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-27 | 2024-02-23 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-26 | 2024-02-22 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-23 | 2024-02-21 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-22 | 2024-02-20 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-21 | 2024-02-19 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-20 | 2024-02-16 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-19 | 2024-02-15 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-16 | 2024-02-14 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-15 | 2024-02-09 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-14 | 2024-02-07 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-08 | 2024-02-06 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-07 | 2024-02-05 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-06 | 2024-02-02 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-05 | 2024-02-01 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-02 | 2024-01-31 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-02-01 | 2024-01-30 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-01-31 | 2024-01-29 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-01-30 | 2024-01-26 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-01-29 | 2024-01-25 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-01-26 | 2024-01-24 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-01-25 | 2024-01-23 | 0.144 | 272,000 | +0 | 0.17% | 39,168 |
| 2024-01-24 | 2024-01-22 | 0.149 | 272,000 | +0 | 0.17% | 40,528 |
| 2024-01-23 | 2024-01-19 | 0.149 | 272,000 | +0 | 0.17% | 40,528 |
| 2024-01-22 | 2024-01-18 | 0.149 | 272,000 | +0 | 0.17% | 40,528 |
| 2024-01-19 | 2024-01-17 | 0.149 | 272,000 | +0 | 0.17% | 40,528 |
| 2024-01-18 | 2024-01-16 | 0.149 | 272,000 | +0 | 0.17% | 40,528 |
| 2024-01-17 | 2024-01-15 | 0.149 | 272,000 | +0 | 0.17% | 40,528 |
| 2024-01-16 | 2024-01-12 | 0.150 | 272,000 | +0 | 0.17% | 40,800 |
| 2024-01-15 | 2024-01-11 | 0.150 | 272,000 | +0 | 0.17% | 40,800 |
| 2024-01-12 | 2024-01-10 | 0.150 | 272,000 | +0 | 0.17% | 40,800 |
| 2024-01-11 | 2024-01-09 | 0.150 | 272,000 | +0 | 0.17% | 40,800 |
| 2024-01-10 | 2024-01-08 | 0.150 | 272,000 | +0 | 0.17% | 40,800 |
| 2024-01-09 | 2024-01-05 | 0.150 | 272,000 | +0 | 0.17% | 40,800 |
| 2024-01-08 | 2024-01-04 | 0.150 | 272,000 | +0 | 0.17% | 40,800 |
| 2024-01-05 | 2024-01-03 | 0.150 | 272,000 | +0 | 0.17% | 40,800 |
| 2024-01-04 | 2024-01-02 | 0.150 | 272,000 | +0 | 0.17% | 40,800 |
| 2024-01-03 | 2023-12-29 | 0.150 | 272,000 | +0 | 0.17% | 40,800 |
| 2024-01-02 | 2023-12-28 | 0.150 | 272,000 | +0 | 0.17% | 40,800 |
| 2023-12-29 | 2023-12-27 | 0.150 | 272,000 | +0 | 0.17% | 40,800 |
| 2023-12-28 | 2023-12-22 | 0.128 | 272,000 | +0 | 0.17% | 34,816 |
| 2023-12-27 | 2023-12-21 | 0.120 | 272,000 | +0 | 0.17% | 32,640 |
| 2023-12-22 | 2023-12-20 | 0.120 | 272,000 | +0 | 0.17% | 32,640 |
| 2023-12-21 | 2023-12-19 | 0.120 | 272,000 | +0 | 0.17% | 32,640 |
| 2023-12-20 | 2023-12-18 | 0.120 | 272,000 | +0 | 0.17% | 32,640 |
| 2023-12-19 | 2023-12-15 | 0.125 | 272,000 | +0 | 0.17% | 34,000 |
| 2023-12-18 | 2023-12-14 | 0.130 | 272,000 | -5,000 | 0.17% | 35,360 |
| 2023-12-04 | 2023-11-30 | 0.135 | 277,000 | -290,000 | 0.17% | 37,395 |
| 2023-11-10 | 2023-11-08 | 0.136 | 567,000 | -50,000 | 0.36% | 77,112 |
| 2023-11-09 | 2023-11-07 | 0.136 | 617,000 | -80,000 | 0.39% | 83,912 |
| 2023-08-15 | 2023-08-11 | 0.210 | 697,000 | -10,000 | 0.44% | 146,370 |
| 2021-12-03 | 2021-12-01 | 0.420 | 707,000 | +20,000 | 0.44% | 296,940 |
| 2021-10-29 | 2021-10-27 | 0.525 | 687,000 | +171,750 | 0.86% | 360,675 |
| 2021-10-28 | 2021-10-26 | 0.518 | 515,250 | -400,750 | 0.86% | 266,642 |
| 2021-10-20 | 2021-10-18 | 0.330 | 916,000 | -6,667 | 0.86% | 302,280 |
| 2021-08-04 | 2021-08-02 | 0.600 | 922,667 | -5,333 | 0.87% | 553,600 |
| 2021-08-03 | 2021-07-30 | 0.600 | 928,000 | +5,333 | 0.87% | 556,800 |
| 2020-07-20 | 2020-07-16 | 0.705 | 922,667 | -20,000 | 1.03% | 650,480 |
| 2019-10-29 | 2019-10-25 | 0.532 | 942,667 | +20,000 | 1.05% | 501,970 |
| 2019-04-03 | 2019-04-01 | 1.500 | 922,667 | -21,333 | 1.03% | 1,384,000 |
| 2018-06-07 | 2018-06-05 | 4.200 | 944,000 | -26,667 | 1.27% | 3,964,800 |
| 2018-03-27 | 2018-03-23 | 4.425 | 970,667 | +21,334 | 1.30% | 4,295,201 |
| 2018-03-14 | 2018-03-12 | 4.425 | 949,333 | -1,334 | 1.27% | 4,200,799 |
| 2018-03-09 | 2018-03-07 | 4.050 | 950,667 | +13,334 | 1.28% | 3,850,201 |
| 2018-03-07 | 2018-03-05 | 3.975 | 937,333 | +13,333 | 1.26% | 3,725,899 |
| 2018-03-02 | 2018-02-28 | 4.500 | 924,000 | +80,000 | 1.24% | 4,158,000 |
| 2018-02-26 | 2018-02-22 | 4.050 | 844,000 | -16,000 | 1.13% | 3,418,200 |
| 2018-02-08 | 2018-02-06 | 3.825 | 860,000 | +17,333 | 1.15% | 3,289,500 |
| 2018-02-02 | 2018-01-31 | 4.425 | 842,667 | -5,333 | 1.13% | 3,728,801 |
| 2018-01-31 | 2018-01-29 | 4.275 | 848,000 | -9,333 | 1.14% | 3,625,200 |
| 2018-01-24 | 2018-01-22 | 4.425 | 857,333 | -13,334 | 1.15% | 3,793,699 |
| 2018-01-19 | 2018-01-17 | 5.325 | 870,667 | -61,333 | 1.17% | 4,636,302 |
| 2018-01-11 | 2018-01-09 | 3.975 | 932,000 | -14,667 | 1.25% | 3,704,700 |
| 2018-01-10 | 2018-01-08 | 3.900 | 946,667 | +2,667 | 1.27% | 3,692,001 |
| 2018-01-09 | 2018-01-05 | 10.425 | 944,000 | -4,000 | 1.27% | 9,841,200 |
| 2018-01-08 | 2018-01-04 | 10.575 | 948,000 | +5,333 | 1.27% | 10,025,100 |
| 2018-01-04 | 2018-01-02 | 10.725 | 942,667 | -4,000 | 1.27% | 10,110,104 |
| 2017-12-27 | 2017-12-21 | 11.400 | 946,667 | -1,333 | 1.27% | 10,792,004 |
| 2017-12-07 | 2017-12-05 | 12.000 | 948,000 | +41,333 | 1.29% | 11,376,000 |
| 2017-12-06 | 2017-12-04 | 12.000 | 906,667 | +6,667 | 1.24% | 10,880,004 |
| 2017-12-01 | 2017-11-29 | 11.775 | 900,000 | -6,667 | 1.23% | 10,597,500 |
| 2017-11-30 | 2017-11-28 | 12.075 | 906,667 | -49,333 | 1.24% | 10,948,004 |
| 2017-11-23 | 2017-11-21 | 11.400 | 956,000 | +16,000 | 1.43% | 10,898,400 |
| 2017-11-22 | 2017-11-20 | 11.400 | 940,000 | -16,000 | 1.41% | 10,716,000 |
| 2017-11-13 | 2017-11-09 | 12.450 | 956,000 | +6,667 | 1.43% | 11,902,200 |
| 2017-11-02 | 2017-10-31 | 12.750 | 949,333 | +2,666 | 1.42% | 12,103,996 |
| 2017-10-30 | 2017-10-26 | 12.825 | 946,667 | +13,334 | 1.42% | 12,141,004 |
| 2017-10-26 | 2017-10-24 | 13.125 | 933,333 | +4,000 | 1.40% | 12,249,996 |
| 2017-10-25 | 2017-10-23 | 13.125 | 929,333 | +8,000 | 1.39% | 12,197,496 |
| 2017-10-16 | 2017-10-12 | 13.200 | 921,333 | -12,000 | 1.38% | 12,161,596 |
| 2017-10-11 | 2017-10-09 | 13.125 | 933,333 | -4,000 | 1.40% | 12,249,996 |
| 2017-10-10 | 2017-10-06 | 13.275 | 937,333 | -1,334 | 1.41% | 12,443,096 |
| 2017-10-03 | 2017-09-28 | 12.750 | 938,667 | -5,333 | 1.41% | 11,968,004 |
| 2017-09-29 | 2017-09-27 | 12.750 | 944,000 | -5,333 | 1.42% | 12,036,000 |
| 2017-09-27 | 2017-09-25 | 12.750 | 949,333 | -4,000 | 1.42% | 12,103,996 |
| 2017-09-20 | 2017-09-18 | 12.150 | 953,333 | -2,667 | 1.43% | 11,582,996 |
| 2017-09-18 | 2017-09-14 | 12.150 | 956,000 | +6,667 | 1.43% | 11,615,400 |
| 2017-09-04 | 2017-08-31 | 12.000 | 949,333 | +49,333 | 1.42% | 11,391,996 |
| 2017-09-01 | 2017-08-30 | 12.150 | 900,000 | -48,000 | 1.35% | 10,935,000 |
| 2017-08-28 | 2017-08-24 | 11.850 | 948,000 | +8,000 | 1.42% | 11,233,800 |
| 2017-08-11 | 2017-08-09 | 11.325 | 940,000 | +49,333 | 1.41% | 10,645,500 |
| 2017-08-04 | 2017-08-02 | 11.475 | 890,667 | +13,334 | 1.34% | 10,220,404 |
| 2017-07-28 | 2017-07-26 | 11.025 | 877,333 | +38,666 | 1.32% | 9,672,596 |
| 2017-07-27 | 2017-07-25 | 10.725 | 838,667 | -25,333 | 1.26% | 8,994,704 |
| 2017-07-26 | 2017-07-24 | 12.375 | 864,000 | -37,333 | 1.30% | 10,692,000 |
| 2017-07-11 | 2017-07-07 | 12.375 | 901,333 | +5,333 | 1.35% | 11,153,996 |
| 2017-06-06 | 2017-06-02 | 12.375 | 896,000 | -4,000 | 1.34% | 11,088,000 |
| 2017-06-01 | 2017-05-29 | 12.525 | 900,000 | +4,000 | 1.35% | 11,272,500 |
| 2017-05-31 | 2017-05-26 | 12.825 | 896,000 | +17,333 | 1.34% | 11,491,200 |
| 2017-05-29 | 2017-05-25 | 13.350 | 878,667 | -28,000 | 1.32% | 11,730,204 |
| 2017-05-19 | 2017-05-17 | 11.475 | 906,667 | +28,000 | 1.36% | 10,404,004 |
| 2017-05-18 | 2017-05-16 | 12.375 | 878,667 | -17,333 | 1.32% | 10,873,504 |
| 2017-05-12 | 2017-05-10 | 13.125 | 896,000 | -8,000 | 1.34% | 11,760,000 |
| 2017-04-24 | 2017-04-20 | 10.050 | 904,000 | +168,000 | 1.36% | 9,085,200 |
| 2017-04-13 | 2017-04-11 | 9.450 | 736,000 | -2,667 | 1.10% | 6,955,200 |
| 2017-04-12 | 2017-04-10 | 9.600 | 738,667 | -9,333 | 1.11% | 7,091,203 |
| 2017-03-07 | 2017-03-03 | 9.525 | 748,000 | +2,667 | 1.12% | 7,124,700 |
| 2017-02-24 | 2017-02-22 | 8.925 | 745,333 | +256,000 | 1.12% | 6,652,097 |
| 2017-02-23 | 2017-02-21 | 9.000 | 489,333 | +189,333 | 0.73% | 4,403,997 |
| 2017-02-15 | 2017-02-13 | 10.425 | 300,000 | +30,667 | 0.45% | 3,127,500 |
| 2017-02-14 | 2017-02-10 | 9.675 | 269,333 | +181,333 | 0.40% | 2,605,797 |
| 2017-01-26 | 2017-01-24 | 7.500 | 88,000 | -1,333 | 0.13% | 660,000 |
| 2017-01-20 | 2017-01-18 | 7.500 | 89,333 | +8,000 | 0.13% | 669,998 |
| 2017-01-18 | 2017-01-16 | 7.575 | 81,333 | +1,333 | 0.12% | 616,097 |
| 2017-01-12 | 2017-01-10 | 6.900 | 80,000 | +16,000 | 0.12% | 552,000 |
| 2016-12-30 | 2016-12-28 | 7.200 | 64,000 | +5,333 | 0.10% | 460,800 |
| 2016-12-29 | 2016-12-23 | 7.800 | 58,667 | -6,666 | 0.09% | 457,603 |
| 2016-12-20 | 2016-12-16 | 6.675 | 65,333 | +28,000 | 0.10% | 436,098 |
| 2016-12-19 | 2016-12-15 | 7.200 | 37,333 | +1,333 | 0.06% | 268,798 |
| 2016-12-06 | 2016-12-02 | 5.625 | 36,000 | -8,000 | 0.05% | 202,500 |
| 2016-11-25 | 2016-11-23 | 5.775 | 44,000 | -5,333 | 0.07% | 254,100 |
| 2016-11-24 | 2016-11-22 | 5.775 | 49,333 | +13,333 | 0.07% | 284,898 |
| 2016-11-21 | 2016-11-17 | 5.100 | 36,000 | +2,667 | 0.05% | 183,600 |
| 2016-11-16 | 2016-11-14 | 5.175 | 33,333 | +13,333 | 0.05% | 172,498 |
| 2016-11-15 | 2016-11-11 | 5.100 | 20,000 | -9,333 | 0.03% | 102,000 |
| 2016-10-31 | 2016-10-27 | 5.475 | 29,333 | -6,667 | 0.04% | 160,598 |
| 2016-10-25 | 2016-10-20 | 5.250 | 36,000 | +4,000 | 0.05% | 189,000 |
| 2016-10-20 | 2016-10-18 | 5.325 | 32,000 | +1,333 | 0.05% | 170,400 |
| 2016-10-19 | 2016-10-17 | 5.325 | 30,667 | +18,667 | 0.05% | 163,302 |
| 2016-08-30 | 2016-08-26 | 4.050 | 12,000 | -2,667 | 0.02% | 48,600 |
| 2016-08-12 | 2016-08-10 | 4.725 | 14,667 | +2,667 | 0.02% | 69,302 |
| 2016-08-09 | 2016-08-05 | 4.275 | 12,000 | -17,333 | 0.02% | 51,300 |
| 2016-08-08 | 2016-08-04 | 4.500 | 29,333 | +17,333 | 0.04% | 131,998 |
| 2016-08-03 | 2016-07-29 | 3.525 | 12,000 | +5,333 | 0.02% | 42,300 |
| 2016-07-28 | 2016-07-26 | 6.000 | 6,667 | +6,667 | 0.01% | 40,002 |
| 2016-07-27 | 2016-07-25 | 7.650 | 0 | -1,333 | ||
| 2016-07-26 | 2016-07-22 | 7.800 | 1,333 | -1,334 | 0.00% | 10,397 |
| 2016-07-25 | 2016-07-21 | 7.125 | 2,667 | +2,667 | 0.00% | 19,002 |
| 2016-07-14 | 2016-07-12 | 4.275 | 0 | -1,333 | ||
| 2016-07-07 | 2016-07-05 | 3.750 | 1,333 | -1,334 | 0.00% | 4,999 |
| 2016-06-14 | 2016-06-10 | 3.600 | 2,667 | -1,333 | 0.00% | 9,601 |
| 2016-06-13 | 2016-06-08 | 3.600 | 4,000 | -5,333 | 0.01% | 14,400 |
| 2016-06-06 | 2016-06-02 | 3.637 | 9,333 | -4,000 | 0.01% | 33,949 |
| 2016-06-01 | 2016-05-30 | 3.263 | 13,333 | +4,000 | 0.02% | 43,499 |
| 2016-04-07 | 2016-04-05 | 2.775 | 9,333 | -242,667 | 0.01% | 25,899 |
| 2016-04-05 | 2016-03-31 | 2.888 | 252,000 | -60,000 | 0.38% | 727,650 |
| 2016-03-31 | 2016-03-29 | 3.000 | 312,000 | -26,667 | 0.47% | 936,000 |
| 2016-03-29 | 2016-03-23 | 2.888 | 338,667 | -73,333 | 0.51% | 977,901 |
| 2016-03-24 | 2016-03-22 | 2.963 | 412,000 | -46,667 | 0.62% | 1,220,550 |
| 2016-03-21 | 2016-03-17 | 2.963 | 458,667 | -29,333 | 0.69% | 1,358,801 |
| 2016-03-18 | 2016-03-16 | 2.963 | 488,000 | -5,333 | 0.73% | 1,445,700 |
| 2016-03-17 | 2016-03-15 | 2.963 | 493,333 | -60,000 | 0.74% | 1,461,499 |
| 2016-03-08 | 2016-03-04 | 3.038 | 553,333 | -20,000 | 0.83% | 1,680,749 |
| 2016-02-16 | 2016-02-12 | 3.375 | 573,333 | +306,666 | 0.86% | 1,934,999 |
| 2016-02-15 | 2016-02-11 | 3.525 | 266,667 | +133,334 | 0.40% | 940,001 |
| 2016-02-04 | 2016-02-02 | 3.150 | 133,333 | +130,666 | 0.20% | 419,999 |
| 2016-02-02 | 2016-01-29 | 2.850 | 2,667 | -21,333 | 0.00% | 7,601 |
| 2016-01-22 | 2016-01-20 | 3.337 | 24,000 | -2,667 | 0.04% | 80,100 |
| 2016-01-21 | 2016-01-19 | 3.712 | 26,667 | +24,000 | 0.04% | 99,001 |
| 2016-01-20 | 2016-01-18 | 3.150 | 2,667 | -1,333 | 0.00% | 8,401 |
| 2016-01-04 | 2015-12-29 | 3.825 | 4,000 | 0.01% | 15,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy