History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 21,735,118 | +0 | 13.66% | 3,651,500 |
| 2025-10-13 | 2025-10-09 | 0.168 | 21,735,118 | +0 | 13.66% | 3,651,500 |
| 2025-10-10 | 2025-10-08 | 0.168 | 21,735,118 | +0 | 13.66% | 3,651,500 |
| 2025-10-09 | 2025-10-06 | 0.168 | 21,735,118 | +0 | 13.66% | 3,651,500 |
| 2025-10-08 | 2025-10-03 | 0.168 | 21,735,118 | +0 | 13.66% | 3,651,500 |
| 2025-10-06 | 2025-10-02 | 0.168 | 21,735,118 | +0 | 13.66% | 3,651,500 |
| 2025-10-03 | 2025-09-30 | 0.190 | 21,735,118 | +0 | 13.66% | 4,129,672 |
| 2025-10-02 | 2025-09-29 | 0.190 | 21,735,118 | +0 | 13.66% | 4,129,672 |
| 2025-09-30 | 2025-09-26 | 0.148 | 21,735,118 | +0 | 13.66% | 3,216,797 |
| 2025-09-29 | 2025-09-25 | 0.148 | 21,735,118 | +0 | 13.66% | 3,216,797 |
| 2025-09-26 | 2025-09-24 | 0.149 | 21,735,118 | +0 | 13.66% | 3,238,533 |
| 2025-09-25 | 2025-09-23 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-09-24 | 2025-09-22 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-09-23 | 2025-09-19 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-09-22 | 2025-09-18 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-09-19 | 2025-09-17 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-09-18 | 2025-09-16 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-09-17 | 2025-09-15 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-09-16 | 2025-09-12 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-09-15 | 2025-09-11 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-09-12 | 2025-09-10 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-09-11 | 2025-09-09 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-09-10 | 2025-09-08 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-09-09 | 2025-09-05 | 0.172 | 21,735,118 | +0 | 13.66% | 3,738,440 |
| 2025-09-08 | 2025-09-04 | 0.172 | 21,735,118 | +0 | 13.66% | 3,738,440 |
| 2025-09-05 | 2025-09-03 | 0.175 | 21,735,118 | +0 | 13.66% | 3,803,646 |
| 2025-09-04 | 2025-09-02 | 0.175 | 21,735,118 | +0 | 13.66% | 3,803,646 |
| 2025-09-03 | 2025-09-01 | 0.174 | 21,735,118 | +0 | 13.66% | 3,781,911 |
| 2025-09-02 | 2025-08-29 | 0.174 | 21,735,118 | +0 | 13.66% | 3,781,911 |
| 2025-09-01 | 2025-08-28 | 0.168 | 21,735,118 | +0 | 13.66% | 3,651,500 |
| 2025-08-29 | 2025-08-27 | 0.172 | 21,735,118 | +0 | 13.66% | 3,738,440 |
| 2025-08-28 | 2025-08-26 | 0.177 | 21,735,118 | +0 | 13.66% | 3,847,116 |
| 2025-08-27 | 2025-08-25 | 0.177 | 21,735,118 | +0 | 13.66% | 3,847,116 |
| 2025-08-26 | 2025-08-22 | 0.177 | 21,735,118 | +0 | 13.66% | 3,847,116 |
| 2025-08-25 | 2025-08-21 | 0.177 | 21,735,118 | +0 | 13.66% | 3,847,116 |
| 2025-08-22 | 2025-08-20 | 0.181 | 21,735,118 | +0 | 13.66% | 3,934,056 |
| 2025-08-21 | 2025-08-19 | 0.181 | 21,735,118 | +0 | 13.66% | 3,934,056 |
| 2025-08-20 | 2025-08-18 | 0.181 | 21,735,118 | +0 | 13.66% | 3,934,056 |
| 2025-08-19 | 2025-08-15 | 0.181 | 21,735,118 | +0 | 13.66% | 3,934,056 |
| 2025-08-18 | 2025-08-14 | 0.180 | 21,735,118 | +0 | 13.66% | 3,912,321 |
| 2025-08-15 | 2025-08-13 | 0.180 | 21,735,118 | +0 | 13.66% | 3,912,321 |
| 2025-08-14 | 2025-08-12 | 0.180 | 21,735,118 | +0 | 13.66% | 3,912,321 |
| 2025-08-13 | 2025-08-11 | 0.180 | 21,735,118 | +0 | 13.66% | 3,912,321 |
| 2025-08-12 | 2025-08-08 | 0.180 | 21,735,118 | +0 | 13.66% | 3,912,321 |
| 2025-08-11 | 2025-08-07 | 0.180 | 21,735,118 | +0 | 13.66% | 3,912,321 |
| 2025-08-08 | 2025-08-06 | 0.180 | 21,735,118 | +0 | 13.66% | 3,912,321 |
| 2025-08-07 | 2025-08-05 | 0.180 | 21,735,118 | +0 | 13.66% | 3,912,321 |
| 2025-08-06 | 2025-08-04 | 0.205 | 21,735,118 | +0 | 13.66% | 4,455,699 |
| 2025-08-05 | 2025-08-01 | 0.205 | 21,735,118 | +0 | 13.66% | 4,455,699 |
| 2025-08-04 | 2025-07-31 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-08-01 | 2025-07-30 | 0.170 | 21,735,118 | +0 | 13.66% | 3,694,970 |
| 2025-07-31 | 2025-07-29 | 0.178 | 21,735,118 | +0 | 13.66% | 3,868,851 |
| 2025-07-30 | 2025-07-28 | 0.143 | 21,735,118 | +0 | 13.66% | 3,108,122 |
| 2025-07-29 | 2025-07-25 | 0.143 | 21,735,118 | +0 | 13.66% | 3,108,122 |
| 2025-07-28 | 2025-07-24 | 0.143 | 21,735,118 | +0 | 13.66% | 3,108,122 |
| 2025-07-25 | 2025-07-23 | 0.143 | 21,735,118 | +0 | 13.66% | 3,108,122 |
| 2025-07-24 | 2025-07-22 | 0.133 | 21,735,118 | +0 | 13.66% | 2,890,771 |
| 2025-07-23 | 2025-07-21 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-07-22 | 2025-07-18 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-07-21 | 2025-07-17 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-07-18 | 2025-07-16 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-07-17 | 2025-07-15 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-07-16 | 2025-07-14 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-07-15 | 2025-07-11 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-07-14 | 2025-07-10 | 0.133 | 21,735,118 | +0 | 13.66% | 2,890,771 |
| 2025-07-11 | 2025-07-09 | 0.133 | 21,735,118 | +0 | 13.66% | 2,890,771 |
| 2025-07-10 | 2025-07-08 | 0.133 | 21,735,118 | +0 | 13.66% | 2,890,771 |
| 2025-07-09 | 2025-07-07 | 0.134 | 21,735,118 | +0 | 13.66% | 2,912,506 |
| 2025-07-08 | 2025-07-04 | 0.134 | 21,735,118 | +0 | 13.66% | 2,912,506 |
| 2025-07-07 | 2025-07-03 | 0.134 | 21,735,118 | +0 | 13.66% | 2,912,506 |
| 2025-07-04 | 2025-07-02 | 0.134 | 21,735,118 | +0 | 13.66% | 2,912,506 |
| 2025-07-03 | 2025-06-30 | 0.134 | 21,735,118 | +0 | 13.66% | 2,912,506 |
| 2025-07-02 | 2025-06-27 | 0.133 | 21,735,118 | +0 | 13.66% | 2,890,771 |
| 2025-06-30 | 2025-06-26 | 0.133 | 21,735,118 | +0 | 13.66% | 2,890,771 |
| 2025-06-27 | 2025-06-25 | 0.133 | 21,735,118 | +0 | 13.66% | 2,890,771 |
| 2025-06-26 | 2025-06-24 | 0.133 | 21,735,118 | +0 | 13.66% | 2,890,771 |
| 2025-06-25 | 2025-06-23 | 0.133 | 21,735,118 | +0 | 13.66% | 2,890,771 |
| 2025-06-24 | 2025-06-20 | 0.133 | 21,735,118 | +0 | 13.66% | 2,890,771 |
| 2025-06-23 | 2025-06-19 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-06-20 | 2025-06-18 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-06-19 | 2025-06-17 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-06-18 | 2025-06-16 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-06-17 | 2025-06-13 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-06-16 | 2025-06-12 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-06-13 | 2025-06-11 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-06-12 | 2025-06-10 | 0.131 | 21,735,118 | +0 | 13.66% | 2,847,300 |
| 2025-06-11 | 2025-06-09 | 0.131 | 21,735,118 | +0 | 13.66% | 2,847,300 |
| 2025-06-10 | 2025-06-06 | 0.131 | 21,735,118 | +0 | 13.66% | 2,847,300 |
| 2025-06-09 | 2025-06-05 | 0.131 | 21,735,118 | +0 | 13.66% | 2,847,300 |
| 2025-06-06 | 2025-06-04 | 0.131 | 21,735,118 | +0 | 13.66% | 2,847,300 |
| 2025-06-05 | 2025-06-03 | 0.141 | 21,735,118 | +0 | 13.66% | 3,064,652 |
| 2025-06-04 | 2025-06-02 | 0.141 | 21,735,118 | +0 | 13.66% | 3,064,652 |
| 2025-06-03 | 2025-05-30 | 0.141 | 21,735,118 | +0 | 13.66% | 3,064,652 |
| 2025-06-02 | 2025-05-29 | 0.141 | 21,735,118 | +0 | 13.66% | 3,064,652 |
| 2025-05-30 | 2025-05-28 | 0.141 | 21,735,118 | +0 | 13.66% | 3,064,652 |
| 2025-05-29 | 2025-05-27 | 0.141 | 21,735,118 | +0 | 13.66% | 3,064,652 |
| 2025-05-28 | 2025-05-26 | 0.141 | 21,735,118 | +0 | 13.66% | 3,064,652 |
| 2025-05-27 | 2025-05-23 | 0.141 | 21,735,118 | +0 | 13.66% | 3,064,652 |
| 2025-05-26 | 2025-05-22 | 0.141 | 21,735,118 | +0 | 13.66% | 3,064,652 |
| 2025-05-23 | 2025-05-21 | 0.141 | 21,735,118 | +0 | 13.66% | 3,064,652 |
| 2025-05-22 | 2025-05-20 | 0.135 | 21,735,118 | +0 | 13.66% | 2,934,241 |
| 2025-05-21 | 2025-05-19 | 0.135 | 21,735,118 | +0 | 13.66% | 2,934,241 |
| 2025-05-20 | 2025-05-16 | 0.135 | 21,735,118 | +0 | 13.66% | 2,934,241 |
| 2025-05-19 | 2025-05-15 | 0.135 | 21,735,118 | +0 | 13.66% | 2,934,241 |
| 2025-05-16 | 2025-05-14 | 0.135 | 21,735,118 | +0 | 13.66% | 2,934,241 |
| 2025-05-15 | 2025-05-13 | 0.135 | 21,735,118 | +0 | 13.66% | 2,934,241 |
| 2025-05-14 | 2025-05-12 | 0.135 | 21,735,118 | +0 | 13.66% | 2,934,241 |
| 2025-05-13 | 2025-05-09 | 0.135 | 21,735,118 | +0 | 13.66% | 2,934,241 |
| 2025-05-12 | 2025-05-08 | 0.135 | 21,735,118 | +0 | 13.66% | 2,934,241 |
| 2025-05-09 | 2025-05-07 | 0.118 | 21,735,118 | +0 | 13.66% | 2,564,744 |
| 2025-05-08 | 2025-05-06 | 0.123 | 21,735,118 | +0 | 13.66% | 2,673,420 |
| 2025-05-07 | 2025-05-02 | 0.127 | 21,735,118 | +0 | 13.66% | 2,760,360 |
| 2025-05-06 | 2025-04-30 | 0.130 | 21,735,118 | +0 | 13.66% | 2,825,565 |
| 2025-05-02 | 2025-04-29 | 0.130 | 21,735,118 | +0 | 13.66% | 2,825,565 |
| 2025-04-30 | 2025-04-28 | 0.130 | 21,735,118 | +0 | 13.66% | 2,825,565 |
| 2025-04-29 | 2025-04-25 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-28 | 2025-04-24 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-25 | 2025-04-23 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-24 | 2025-04-22 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-23 | 2025-04-17 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-22 | 2025-04-16 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-17 | 2025-04-15 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-16 | 2025-04-14 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-15 | 2025-04-11 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-14 | 2025-04-10 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-11 | 2025-04-09 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-10 | 2025-04-08 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-09 | 2025-04-07 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-08 | 2025-04-03 | 0.132 | 21,735,118 | +0 | 13.66% | 2,869,036 |
| 2025-04-07 | 2025-04-02 | 0.127 | 21,735,118 | +0 | 13.66% | 2,760,360 |
| 2025-04-03 | 2025-04-01 | 0.127 | 21,735,118 | +0 | 13.66% | 2,760,360 |
| 2025-04-02 | 2025-03-31 | 0.127 | 21,735,118 | +0 | 13.66% | 2,760,360 |
| 2025-04-01 | 2025-03-28 | 0.127 | 21,735,118 | +0 | 13.66% | 2,760,360 |
| 2025-03-31 | 2025-03-27 | 0.127 | 21,735,118 | +0 | 13.66% | 2,760,360 |
| 2025-03-28 | 2025-03-26 | 0.127 | 21,735,118 | +0 | 13.66% | 2,760,360 |
| 2025-03-27 | 2025-03-25 | 0.127 | 21,735,118 | +0 | 13.66% | 2,760,360 |
| 2025-03-26 | 2025-03-24 | 0.127 | 21,735,118 | +0 | 13.66% | 2,760,360 |
| 2025-03-25 | 2025-03-21 | 0.127 | 21,735,118 | +0 | 13.66% | 2,760,360 |
| 2025-03-24 | 2025-03-20 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-21 | 2025-03-19 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-20 | 2025-03-18 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-19 | 2025-03-17 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-18 | 2025-03-14 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-17 | 2025-03-13 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-14 | 2025-03-12 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-13 | 2025-03-11 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-12 | 2025-03-10 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-11 | 2025-03-07 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-10 | 2025-03-06 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-07 | 2025-03-05 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-06 | 2025-03-04 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-05 | 2025-03-03 | 0.126 | 21,735,118 | +0 | 13.66% | 2,738,625 |
| 2025-03-04 | 2025-02-28 | 0.125 | 21,735,118 | +0 | 13.66% | 2,716,890 |
| 2025-03-03 | 2025-02-27 | 0.130 | 21,735,118 | +0 | 13.66% | 2,825,565 |
| 2025-02-28 | 2025-02-26 | 0.130 | 21,735,118 | +0 | 13.66% | 2,825,565 |
| 2025-02-27 | 2025-02-25 | 0.130 | 21,735,118 | +0 | 13.66% | 2,825,565 |
| 2025-02-26 | 2025-02-24 | 0.130 | 21,735,118 | +0 | 13.66% | 2,825,565 |
| 2025-02-25 | 2025-02-21 | 0.130 | 21,735,118 | +0 | 13.66% | 2,825,565 |
| 2025-02-24 | 2025-02-20 | 0.130 | 21,735,118 | +0 | 13.66% | 2,825,565 |
| 2025-02-21 | 2025-02-19 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-20 | 2025-02-18 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-19 | 2025-02-17 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-18 | 2025-02-14 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-17 | 2025-02-13 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-14 | 2025-02-12 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-13 | 2025-02-11 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-12 | 2025-02-10 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-11 | 2025-02-07 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-10 | 2025-02-06 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-07 | 2025-02-05 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-06 | 2025-02-04 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-05 | 2025-02-03 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-04 | 2025-01-28 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-02-03 | 2025-01-24 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-27 | 2025-01-23 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-24 | 2025-01-22 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-23 | 2025-01-21 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-22 | 2025-01-20 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-21 | 2025-01-17 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-20 | 2025-01-16 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-17 | 2025-01-15 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-16 | 2025-01-14 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-15 | 2025-01-13 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-14 | 2025-01-10 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-13 | 2025-01-09 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-10 | 2025-01-08 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-09 | 2025-01-07 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-08 | 2025-01-06 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-07 | 2025-01-03 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-06 | 2025-01-02 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-03 | 2024-12-31 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2025-01-02 | 2024-12-27 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-30 | 2024-12-24 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-27 | 2024-12-20 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-23 | 2024-12-19 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-20 | 2024-12-18 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-19 | 2024-12-17 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-18 | 2024-12-16 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-17 | 2024-12-13 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-16 | 2024-12-12 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-13 | 2024-12-11 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-12 | 2024-12-10 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-11 | 2024-12-09 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-10 | 2024-12-06 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-09 | 2024-12-05 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-06 | 2024-12-04 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-05 | 2024-12-03 | 0.138 | 21,735,118 | +0 | 13.66% | 2,999,446 |
| 2024-12-04 | 2024-12-02 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-12-03 | 2024-11-29 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-12-02 | 2024-11-28 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-29 | 2024-11-27 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-28 | 2024-11-26 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-27 | 2024-11-25 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-26 | 2024-11-22 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-25 | 2024-11-21 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-22 | 2024-11-20 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-21 | 2024-11-19 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-20 | 2024-11-18 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-19 | 2024-11-15 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-18 | 2024-11-14 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-15 | 2024-11-13 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-14 | 2024-11-12 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-13 | 2024-11-11 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-12 | 2024-11-08 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-11 | 2024-11-07 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-08 | 2024-11-06 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-07 | 2024-11-05 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-06 | 2024-11-04 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-05 | 2024-11-01 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-04 | 2024-10-31 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-11-01 | 2024-10-30 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-10-31 | 2024-10-29 | 0.145 | 21,735,118 | +0 | 13.66% | 3,151,592 |
| 2024-10-30 | 2024-10-28 | 0.140 | 21,735,118 | +0 | 13.66% | 3,042,917 |
| 2024-10-29 | 2024-10-25 | 0.140 | 21,735,118 | +0 | 13.66% | 3,042,917 |
| 2024-10-28 | 2024-10-24 | 0.140 | 21,735,118 | +0 | 13.66% | 3,042,917 |
| 2024-10-25 | 2024-10-23 | 0.164 | 21,735,118 | +0 | 13.66% | 3,564,559 |
| 2024-10-24 | 2024-10-22 | 0.164 | 21,735,118 | +0 | 13.66% | 3,564,559 |
| 2024-10-23 | 2024-10-21 | 0.164 | 21,735,118 | +0 | 13.66% | 3,564,559 |
| 2024-10-22 | 2024-10-18 | 0.176 | 21,735,118 | +0 | 13.66% | 3,825,381 |
| 2024-10-21 | 2024-10-17 | 0.176 | 21,735,118 | +0 | 13.66% | 3,825,381 |
| 2024-10-18 | 2024-10-16 | 0.176 | 21,735,118 | +0 | 13.66% | 3,825,381 |
| 2024-10-17 | 2024-10-15 | 0.176 | 21,735,118 | +0 | 13.66% | 3,825,381 |
| 2024-10-16 | 2024-10-14 | 0.176 | 21,735,118 | +0 | 13.66% | 3,825,381 |
| 2024-10-15 | 2024-10-10 | 0.176 | 21,735,118 | +0 | 13.66% | 3,825,381 |
| 2024-10-14 | 2024-10-09 | 0.176 | 21,735,118 | +0 | 13.66% | 3,825,381 |
| 2024-10-10 | 2024-10-08 | 0.176 | 21,735,118 | +0 | 13.66% | 3,825,381 |
| 2024-10-09 | 2024-10-07 | 0.176 | 21,735,118 | +0 | 13.66% | 3,825,381 |
| 2024-10-08 | 2024-10-04 | 0.176 | 21,735,118 | +0 | 13.66% | 3,825,381 |
| 2024-10-07 | 2024-10-03 | 0.176 | 21,735,118 | +0 | 13.66% | 3,825,381 |
| 2024-10-04 | 2024-10-02 | 0.176 | 21,735,118 | +0 | 13.66% | 3,825,381 |
| 2024-10-03 | 2024-09-30 | 0.178 | 21,735,118 | +0 | 13.66% | 3,868,851 |
| 2024-10-02 | 2024-09-27 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-30 | 2024-09-26 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-27 | 2024-09-25 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-26 | 2024-09-24 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-25 | 2024-09-23 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-24 | 2024-09-20 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-23 | 2024-09-19 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-20 | 2024-09-17 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-19 | 2024-09-16 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-17 | 2024-09-13 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-16 | 2024-09-12 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-13 | 2024-09-11 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-12 | 2024-09-10 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-11 | 2024-09-09 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-10 | 2024-09-05 | 0.179 | 21,735,118 | +0 | 13.66% | 3,890,586 |
| 2024-09-09 | 2024-09-04 | 0.189 | 21,735,118 | +0 | 13.66% | 4,107,937 |
| 2024-09-05 | 2024-09-03 | 0.189 | 21,735,118 | +0 | 13.66% | 4,107,937 |
| 2024-09-04 | 2024-09-02 | 0.195 | 21,735,118 | +0 | 13.66% | 4,238,348 |
| 2024-09-03 | 2024-08-30 | 0.195 | 21,735,118 | +0 | 13.66% | 4,238,348 |
| 2024-09-02 | 2024-08-29 | 0.169 | 21,735,118 | +0 | 13.66% | 3,673,235 |
| 2024-08-30 | 2024-08-28 | 0.169 | 21,735,118 | +0 | 13.66% | 3,673,235 |
| 2024-08-29 | 2024-08-27 | 0.169 | 21,735,118 | +0 | 13.66% | 3,673,235 |
| 2024-08-28 | 2024-08-26 | 0.169 | 21,735,118 | +0 | 13.66% | 3,673,235 |
| 2024-08-27 | 2024-08-23 | 0.169 | 21,735,118 | +0 | 13.66% | 3,673,235 |
| 2024-08-26 | 2024-08-22 | 0.169 | 21,735,118 | +0 | 13.66% | 3,673,235 |
| 2024-08-23 | 2024-08-21 | 0.169 | 21,735,118 | +0 | 13.66% | 3,673,235 |
| 2024-08-22 | 2024-08-20 | 0.169 | 21,735,118 | +21,735,118 | 13.66% | 3,673,235 |
| 2017-06-28 | 2017-06-26 | 13.650 | 0 | -2,667 | ||
| 2017-06-20 | 2017-06-16 | 12.750 | 2,667 | +2,667 | 0.00% | 34,004 |
| 2017-03-22 | 2017-03-20 | 10.575 | 0 | -4,000 | ||
| 2017-02-20 | 2017-02-16 | 9.525 | 4,000 | +4,000 | 0.01% | 38,100 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy