History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 693,000 | +0 | 0.44% | 116,424 |
| 2025-10-13 | 2025-10-09 | 0.168 | 693,000 | +0 | 0.44% | 116,424 |
| 2025-10-10 | 2025-10-08 | 0.168 | 693,000 | +0 | 0.44% | 116,424 |
| 2025-10-09 | 2025-10-06 | 0.168 | 693,000 | +0 | 0.44% | 116,424 |
| 2025-10-08 | 2025-10-03 | 0.168 | 693,000 | +0 | 0.44% | 116,424 |
| 2025-10-06 | 2025-10-02 | 0.168 | 693,000 | +0 | 0.44% | 116,424 |
| 2025-10-03 | 2025-09-30 | 0.190 | 693,000 | +0 | 0.44% | 131,670 |
| 2025-10-02 | 2025-09-29 | 0.190 | 693,000 | +0 | 0.44% | 131,670 |
| 2025-09-30 | 2025-09-26 | 0.148 | 693,000 | +0 | 0.44% | 102,564 |
| 2025-09-29 | 2025-09-25 | 0.148 | 693,000 | +0 | 0.44% | 102,564 |
| 2025-09-26 | 2025-09-24 | 0.149 | 693,000 | +0 | 0.44% | 103,257 |
| 2025-09-25 | 2025-09-23 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-09-24 | 2025-09-22 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-09-23 | 2025-09-19 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-09-22 | 2025-09-18 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-09-19 | 2025-09-17 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-09-18 | 2025-09-16 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-09-17 | 2025-09-15 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-09-16 | 2025-09-12 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-09-15 | 2025-09-11 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-09-12 | 2025-09-10 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-09-11 | 2025-09-09 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-09-10 | 2025-09-08 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-09-09 | 2025-09-05 | 0.172 | 693,000 | +0 | 0.44% | 119,196 |
| 2025-09-08 | 2025-09-04 | 0.172 | 693,000 | +0 | 0.44% | 119,196 |
| 2025-09-05 | 2025-09-03 | 0.175 | 693,000 | +0 | 0.44% | 121,275 |
| 2025-09-04 | 2025-09-02 | 0.175 | 693,000 | +0 | 0.44% | 121,275 |
| 2025-09-03 | 2025-09-01 | 0.174 | 693,000 | +0 | 0.44% | 120,582 |
| 2025-09-02 | 2025-08-29 | 0.174 | 693,000 | +0 | 0.44% | 120,582 |
| 2025-09-01 | 2025-08-28 | 0.168 | 693,000 | +0 | 0.44% | 116,424 |
| 2025-08-29 | 2025-08-27 | 0.172 | 693,000 | +0 | 0.44% | 119,196 |
| 2025-08-28 | 2025-08-26 | 0.177 | 693,000 | +0 | 0.44% | 122,661 |
| 2025-08-27 | 2025-08-25 | 0.177 | 693,000 | +0 | 0.44% | 122,661 |
| 2025-08-26 | 2025-08-22 | 0.177 | 693,000 | +0 | 0.44% | 122,661 |
| 2025-08-25 | 2025-08-21 | 0.177 | 693,000 | +0 | 0.44% | 122,661 |
| 2025-08-22 | 2025-08-20 | 0.181 | 693,000 | +0 | 0.44% | 125,433 |
| 2025-08-21 | 2025-08-19 | 0.181 | 693,000 | +0 | 0.44% | 125,433 |
| 2025-08-20 | 2025-08-18 | 0.181 | 693,000 | +0 | 0.44% | 125,433 |
| 2025-08-19 | 2025-08-15 | 0.181 | 693,000 | +0 | 0.44% | 125,433 |
| 2025-08-18 | 2025-08-14 | 0.180 | 693,000 | +0 | 0.44% | 124,740 |
| 2025-08-15 | 2025-08-13 | 0.180 | 693,000 | +0 | 0.44% | 124,740 |
| 2025-08-14 | 2025-08-12 | 0.180 | 693,000 | +0 | 0.44% | 124,740 |
| 2025-08-13 | 2025-08-11 | 0.180 | 693,000 | +0 | 0.44% | 124,740 |
| 2025-08-12 | 2025-08-08 | 0.180 | 693,000 | +0 | 0.44% | 124,740 |
| 2025-08-11 | 2025-08-07 | 0.180 | 693,000 | +0 | 0.44% | 124,740 |
| 2025-08-08 | 2025-08-06 | 0.180 | 693,000 | +0 | 0.44% | 124,740 |
| 2025-08-07 | 2025-08-05 | 0.180 | 693,000 | +0 | 0.44% | 124,740 |
| 2025-08-06 | 2025-08-04 | 0.205 | 693,000 | +0 | 0.44% | 142,065 |
| 2025-08-05 | 2025-08-01 | 0.205 | 693,000 | +0 | 0.44% | 142,065 |
| 2025-08-04 | 2025-07-31 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-08-01 | 2025-07-30 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2025-07-31 | 2025-07-29 | 0.178 | 693,000 | +0 | 0.44% | 123,354 |
| 2025-07-30 | 2025-07-28 | 0.143 | 693,000 | +0 | 0.44% | 99,099 |
| 2025-07-29 | 2025-07-25 | 0.143 | 693,000 | +0 | 0.44% | 99,099 |
| 2025-07-28 | 2025-07-24 | 0.143 | 693,000 | +0 | 0.44% | 99,099 |
| 2025-07-25 | 2025-07-23 | 0.143 | 693,000 | +0 | 0.44% | 99,099 |
| 2025-07-24 | 2025-07-22 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2025-07-23 | 2025-07-21 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-07-22 | 2025-07-18 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-07-21 | 2025-07-17 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-07-18 | 2025-07-16 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-07-17 | 2025-07-15 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-07-16 | 2025-07-14 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-07-15 | 2025-07-11 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-07-14 | 2025-07-10 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2025-07-11 | 2025-07-09 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2025-07-10 | 2025-07-08 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2025-07-09 | 2025-07-07 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2025-07-08 | 2025-07-04 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2025-07-07 | 2025-07-03 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2025-07-04 | 2025-07-02 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2025-07-03 | 2025-06-30 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2025-07-02 | 2025-06-27 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2025-06-30 | 2025-06-26 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2025-06-27 | 2025-06-25 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2025-06-26 | 2025-06-24 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2025-06-25 | 2025-06-23 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2025-06-24 | 2025-06-20 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2025-06-23 | 2025-06-19 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-06-20 | 2025-06-18 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-06-19 | 2025-06-17 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-06-18 | 2025-06-16 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-06-17 | 2025-06-13 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-06-16 | 2025-06-12 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-06-13 | 2025-06-11 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-06-12 | 2025-06-10 | 0.131 | 693,000 | +0 | 0.44% | 90,783 |
| 2025-06-11 | 2025-06-09 | 0.131 | 693,000 | +0 | 0.44% | 90,783 |
| 2025-06-10 | 2025-06-06 | 0.131 | 693,000 | +0 | 0.44% | 90,783 |
| 2025-06-09 | 2025-06-05 | 0.131 | 693,000 | +0 | 0.44% | 90,783 |
| 2025-06-06 | 2025-06-04 | 0.131 | 693,000 | +0 | 0.44% | 90,783 |
| 2025-06-05 | 2025-06-03 | 0.141 | 693,000 | +0 | 0.44% | 97,713 |
| 2025-06-04 | 2025-06-02 | 0.141 | 693,000 | +0 | 0.44% | 97,713 |
| 2025-06-03 | 2025-05-30 | 0.141 | 693,000 | +0 | 0.44% | 97,713 |
| 2025-06-02 | 2025-05-29 | 0.141 | 693,000 | +0 | 0.44% | 97,713 |
| 2025-05-30 | 2025-05-28 | 0.141 | 693,000 | +0 | 0.44% | 97,713 |
| 2025-05-29 | 2025-05-27 | 0.141 | 693,000 | +0 | 0.44% | 97,713 |
| 2025-05-28 | 2025-05-26 | 0.141 | 693,000 | +0 | 0.44% | 97,713 |
| 2025-05-27 | 2025-05-23 | 0.141 | 693,000 | +0 | 0.44% | 97,713 |
| 2025-05-26 | 2025-05-22 | 0.141 | 693,000 | +0 | 0.44% | 97,713 |
| 2025-05-23 | 2025-05-21 | 0.141 | 693,000 | +0 | 0.44% | 97,713 |
| 2025-05-22 | 2025-05-20 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2025-05-21 | 2025-05-19 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2025-05-20 | 2025-05-16 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2025-05-19 | 2025-05-15 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2025-05-16 | 2025-05-14 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2025-05-15 | 2025-05-13 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2025-05-14 | 2025-05-12 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2025-05-13 | 2025-05-09 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2025-05-12 | 2025-05-08 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2025-05-09 | 2025-05-07 | 0.118 | 693,000 | +0 | 0.44% | 81,774 |
| 2025-05-08 | 2025-05-06 | 0.123 | 693,000 | +0 | 0.44% | 85,239 |
| 2025-05-07 | 2025-05-02 | 0.127 | 693,000 | +0 | 0.44% | 88,011 |
| 2025-05-06 | 2025-04-30 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2025-05-02 | 2025-04-29 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2025-04-30 | 2025-04-28 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2025-04-29 | 2025-04-25 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-28 | 2025-04-24 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-25 | 2025-04-23 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-24 | 2025-04-22 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-23 | 2025-04-17 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-22 | 2025-04-16 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-17 | 2025-04-15 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-16 | 2025-04-14 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-15 | 2025-04-11 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-14 | 2025-04-10 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-11 | 2025-04-09 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-10 | 2025-04-08 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-09 | 2025-04-07 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-08 | 2025-04-03 | 0.132 | 693,000 | +0 | 0.44% | 91,476 |
| 2025-04-07 | 2025-04-02 | 0.127 | 693,000 | +0 | 0.44% | 88,011 |
| 2025-04-03 | 2025-04-01 | 0.127 | 693,000 | +0 | 0.44% | 88,011 |
| 2025-04-02 | 2025-03-31 | 0.127 | 693,000 | +0 | 0.44% | 88,011 |
| 2025-04-01 | 2025-03-28 | 0.127 | 693,000 | +0 | 0.44% | 88,011 |
| 2025-03-31 | 2025-03-27 | 0.127 | 693,000 | +0 | 0.44% | 88,011 |
| 2025-03-28 | 2025-03-26 | 0.127 | 693,000 | +0 | 0.44% | 88,011 |
| 2025-03-27 | 2025-03-25 | 0.127 | 693,000 | +0 | 0.44% | 88,011 |
| 2025-03-26 | 2025-03-24 | 0.127 | 693,000 | +0 | 0.44% | 88,011 |
| 2025-03-25 | 2025-03-21 | 0.127 | 693,000 | +0 | 0.44% | 88,011 |
| 2025-03-24 | 2025-03-20 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-21 | 2025-03-19 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-20 | 2025-03-18 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-19 | 2025-03-17 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-18 | 2025-03-14 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-17 | 2025-03-13 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-14 | 2025-03-12 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-13 | 2025-03-11 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-12 | 2025-03-10 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-11 | 2025-03-07 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-10 | 2025-03-06 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-07 | 2025-03-05 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-06 | 2025-03-04 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-05 | 2025-03-03 | 0.126 | 693,000 | +0 | 0.44% | 87,318 |
| 2025-03-04 | 2025-02-28 | 0.125 | 693,000 | +0 | 0.44% | 86,625 |
| 2025-03-03 | 2025-02-27 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2025-02-28 | 2025-02-26 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2025-02-27 | 2025-02-25 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2025-02-26 | 2025-02-24 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2025-02-25 | 2025-02-21 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2025-02-24 | 2025-02-20 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2025-02-21 | 2025-02-19 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-20 | 2025-02-18 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-19 | 2025-02-17 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-18 | 2025-02-14 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-17 | 2025-02-13 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-14 | 2025-02-12 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-13 | 2025-02-11 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-12 | 2025-02-10 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-11 | 2025-02-07 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-10 | 2025-02-06 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-07 | 2025-02-05 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-06 | 2025-02-04 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-05 | 2025-02-03 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-04 | 2025-01-28 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-02-03 | 2025-01-24 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-27 | 2025-01-23 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-24 | 2025-01-22 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-23 | 2025-01-21 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-22 | 2025-01-20 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-21 | 2025-01-17 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-20 | 2025-01-16 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-17 | 2025-01-15 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-16 | 2025-01-14 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-15 | 2025-01-13 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-14 | 2025-01-10 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-13 | 2025-01-09 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-10 | 2025-01-08 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-09 | 2025-01-07 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-08 | 2025-01-06 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-07 | 2025-01-03 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-06 | 2025-01-02 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-03 | 2024-12-31 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2025-01-02 | 2024-12-27 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-30 | 2024-12-24 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-27 | 2024-12-20 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-23 | 2024-12-19 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-20 | 2024-12-18 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-19 | 2024-12-17 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-18 | 2024-12-16 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-17 | 2024-12-13 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-16 | 2024-12-12 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-13 | 2024-12-11 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-12 | 2024-12-10 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-11 | 2024-12-09 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-10 | 2024-12-06 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-09 | 2024-12-05 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-06 | 2024-12-04 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-05 | 2024-12-03 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2024-12-04 | 2024-12-02 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-12-03 | 2024-11-29 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-12-02 | 2024-11-28 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-29 | 2024-11-27 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-28 | 2024-11-26 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-27 | 2024-11-25 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-26 | 2024-11-22 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-25 | 2024-11-21 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-22 | 2024-11-20 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-21 | 2024-11-19 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-20 | 2024-11-18 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-19 | 2024-11-15 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-18 | 2024-11-14 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-15 | 2024-11-13 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-14 | 2024-11-12 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-13 | 2024-11-11 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-12 | 2024-11-08 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-11 | 2024-11-07 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-08 | 2024-11-06 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-07 | 2024-11-05 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-06 | 2024-11-04 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-05 | 2024-11-01 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-04 | 2024-10-31 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-11-01 | 2024-10-30 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-10-31 | 2024-10-29 | 0.145 | 693,000 | +0 | 0.44% | 100,485 |
| 2024-10-30 | 2024-10-28 | 0.140 | 693,000 | +0 | 0.44% | 97,020 |
| 2024-10-29 | 2024-10-25 | 0.140 | 693,000 | +0 | 0.44% | 97,020 |
| 2024-10-28 | 2024-10-24 | 0.140 | 693,000 | +0 | 0.44% | 97,020 |
| 2024-10-25 | 2024-10-23 | 0.164 | 693,000 | +0 | 0.44% | 113,652 |
| 2024-10-24 | 2024-10-22 | 0.164 | 693,000 | +0 | 0.44% | 113,652 |
| 2024-10-23 | 2024-10-21 | 0.164 | 693,000 | +0 | 0.44% | 113,652 |
| 2024-10-22 | 2024-10-18 | 0.176 | 693,000 | +0 | 0.44% | 121,968 |
| 2024-10-21 | 2024-10-17 | 0.176 | 693,000 | +0 | 0.44% | 121,968 |
| 2024-10-18 | 2024-10-16 | 0.176 | 693,000 | +0 | 0.44% | 121,968 |
| 2024-10-17 | 2024-10-15 | 0.176 | 693,000 | +0 | 0.44% | 121,968 |
| 2024-10-16 | 2024-10-14 | 0.176 | 693,000 | +0 | 0.44% | 121,968 |
| 2024-10-15 | 2024-10-10 | 0.176 | 693,000 | +0 | 0.44% | 121,968 |
| 2024-10-14 | 2024-10-09 | 0.176 | 693,000 | +0 | 0.44% | 121,968 |
| 2024-10-10 | 2024-10-08 | 0.176 | 693,000 | +0 | 0.44% | 121,968 |
| 2024-10-09 | 2024-10-07 | 0.176 | 693,000 | +0 | 0.44% | 121,968 |
| 2024-10-08 | 2024-10-04 | 0.176 | 693,000 | +0 | 0.44% | 121,968 |
| 2024-10-07 | 2024-10-03 | 0.176 | 693,000 | +0 | 0.44% | 121,968 |
| 2024-10-04 | 2024-10-02 | 0.176 | 693,000 | +0 | 0.44% | 121,968 |
| 2024-10-03 | 2024-09-30 | 0.178 | 693,000 | +0 | 0.44% | 123,354 |
| 2024-10-02 | 2024-09-27 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-30 | 2024-09-26 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-27 | 2024-09-25 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-26 | 2024-09-24 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-25 | 2024-09-23 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-24 | 2024-09-20 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-23 | 2024-09-19 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-20 | 2024-09-17 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-19 | 2024-09-16 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-17 | 2024-09-13 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-16 | 2024-09-12 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-13 | 2024-09-11 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-12 | 2024-09-10 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-11 | 2024-09-09 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-10 | 2024-09-05 | 0.179 | 693,000 | +0 | 0.44% | 124,047 |
| 2024-09-09 | 2024-09-04 | 0.189 | 693,000 | +0 | 0.44% | 130,977 |
| 2024-09-05 | 2024-09-03 | 0.189 | 693,000 | +0 | 0.44% | 130,977 |
| 2024-09-04 | 2024-09-02 | 0.195 | 693,000 | +0 | 0.44% | 135,135 |
| 2024-09-03 | 2024-08-30 | 0.195 | 693,000 | +0 | 0.44% | 135,135 |
| 2024-09-02 | 2024-08-29 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-30 | 2024-08-28 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-29 | 2024-08-27 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-28 | 2024-08-26 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-27 | 2024-08-23 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-26 | 2024-08-22 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-23 | 2024-08-21 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-22 | 2024-08-20 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-21 | 2024-08-19 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-20 | 2024-08-16 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-19 | 2024-08-15 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-16 | 2024-08-14 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-15 | 2024-08-13 | 0.169 | 693,000 | +0 | 0.44% | 117,117 |
| 2024-08-14 | 2024-08-12 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2024-08-13 | 2024-08-09 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2024-08-12 | 2024-08-08 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2024-08-09 | 2024-08-07 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2024-08-08 | 2024-08-06 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2024-08-07 | 2024-08-05 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2024-08-06 | 2024-08-02 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2024-08-05 | 2024-08-01 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2024-08-02 | 2024-07-31 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2024-08-01 | 2024-07-30 | 0.170 | 693,000 | +0 | 0.44% | 117,810 |
| 2024-07-31 | 2024-07-29 | 0.174 | 693,000 | +0 | 0.44% | 120,582 |
| 2024-07-30 | 2024-07-26 | 0.174 | 693,000 | +0 | 0.44% | 120,582 |
| 2024-07-29 | 2024-07-25 | 0.174 | 693,000 | +0 | 0.44% | 120,582 |
| 2024-07-26 | 2024-07-24 | 0.174 | 693,000 | +0 | 0.44% | 120,582 |
| 2024-07-25 | 2024-07-23 | 0.174 | 693,000 | +0 | 0.44% | 120,582 |
| 2024-07-24 | 2024-07-22 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-23 | 2024-07-19 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-22 | 2024-07-18 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-19 | 2024-07-17 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-18 | 2024-07-16 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-17 | 2024-07-15 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-16 | 2024-07-12 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-15 | 2024-07-11 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-12 | 2024-07-10 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-11 | 2024-07-09 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-10 | 2024-07-08 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-09 | 2024-07-05 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-08 | 2024-07-04 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-07-05 | 2024-07-03 | 0.124 | 693,000 | +0 | 0.44% | 85,932 |
| 2024-07-04 | 2024-07-02 | 0.121 | 693,000 | +0 | 0.44% | 83,853 |
| 2024-07-03 | 2024-06-28 | 0.121 | 693,000 | +0 | 0.44% | 83,853 |
| 2024-07-02 | 2024-06-27 | 0.121 | 693,000 | +0 | 0.44% | 83,853 |
| 2024-06-28 | 2024-06-26 | 0.121 | 693,000 | +0 | 0.44% | 83,853 |
| 2024-06-27 | 2024-06-25 | 0.121 | 693,000 | +0 | 0.44% | 83,853 |
| 2024-06-26 | 2024-06-24 | 0.121 | 693,000 | +0 | 0.44% | 83,853 |
| 2024-06-25 | 2024-06-21 | 0.121 | 693,000 | +0 | 0.44% | 83,853 |
| 2024-06-24 | 2024-06-20 | 0.121 | 693,000 | +0 | 0.44% | 83,853 |
| 2024-06-21 | 2024-06-19 | 0.121 | 693,000 | +0 | 0.44% | 83,853 |
| 2024-06-20 | 2024-06-18 | 0.121 | 693,000 | +0 | 0.44% | 83,853 |
| 2024-06-19 | 2024-06-17 | 0.121 | 693,000 | +0 | 0.44% | 83,853 |
| 2024-06-18 | 2024-06-14 | 0.107 | 693,000 | +0 | 0.44% | 74,151 |
| 2024-06-17 | 2024-06-13 | 0.120 | 693,000 | +0 | 0.44% | 83,160 |
| 2024-06-14 | 2024-06-12 | 0.120 | 693,000 | +0 | 0.44% | 83,160 |
| 2024-06-13 | 2024-06-11 | 0.120 | 693,000 | +0 | 0.44% | 83,160 |
| 2024-06-12 | 2024-06-07 | 0.120 | 693,000 | +0 | 0.44% | 83,160 |
| 2024-06-11 | 2024-06-06 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-06-07 | 2024-06-05 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2024-06-06 | 2024-06-04 | 0.131 | 693,000 | +0 | 0.44% | 90,783 |
| 2024-06-05 | 2024-06-03 | 0.131 | 693,000 | +0 | 0.44% | 90,783 |
| 2024-06-04 | 2024-05-31 | 0.131 | 693,000 | +0 | 0.44% | 90,783 |
| 2024-06-03 | 2024-05-30 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-31 | 2024-05-29 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-30 | 2024-05-28 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-29 | 2024-05-27 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-28 | 2024-05-24 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-27 | 2024-05-23 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-24 | 2024-05-22 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-23 | 2024-05-21 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-22 | 2024-05-20 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-21 | 2024-05-17 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-20 | 2024-05-16 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-17 | 2024-05-14 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-16 | 2024-05-13 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-14 | 2024-05-10 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-13 | 2024-05-09 | 0.133 | 693,000 | +0 | 0.44% | 92,169 |
| 2024-05-10 | 2024-05-08 | 0.140 | 693,000 | +0 | 0.44% | 97,020 |
| 2024-05-09 | 2024-05-07 | 0.143 | 693,000 | +0 | 0.44% | 99,099 |
| 2024-05-08 | 2024-05-06 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-05-07 | 2024-05-03 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-05-06 | 2024-05-02 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-05-03 | 2024-04-30 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-05-02 | 2024-04-29 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-30 | 2024-04-26 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-29 | 2024-04-25 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-26 | 2024-04-24 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-25 | 2024-04-23 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-24 | 2024-04-22 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-23 | 2024-04-19 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-22 | 2024-04-18 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-19 | 2024-04-17 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-18 | 2024-04-16 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-17 | 2024-04-15 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-16 | 2024-04-12 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-15 | 2024-04-11 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-12 | 2024-04-10 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-11 | 2024-04-09 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-10 | 2024-04-08 | 0.146 | 693,000 | +0 | 0.44% | 101,178 |
| 2024-04-09 | 2024-04-05 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-04-08 | 2024-04-03 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-04-05 | 2024-04-02 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-04-03 | 2024-03-28 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-04-02 | 2024-03-27 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-03-28 | 2024-03-26 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-03-27 | 2024-03-25 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-03-26 | 2024-03-22 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-03-25 | 2024-03-21 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-03-22 | 2024-03-20 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-03-21 | 2024-03-19 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-03-20 | 2024-03-18 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-03-19 | 2024-03-15 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-03-18 | 2024-03-14 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-03-15 | 2024-03-13 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2024-03-14 | 2024-03-12 | 0.136 | 693,000 | +0 | 0.44% | 94,248 |
| 2024-03-13 | 2024-03-11 | 0.136 | 693,000 | +0 | 0.44% | 94,248 |
| 2024-03-12 | 2024-03-08 | 0.136 | 693,000 | +0 | 0.44% | 94,248 |
| 2024-03-11 | 2024-03-07 | 0.136 | 693,000 | +0 | 0.44% | 94,248 |
| 2024-03-08 | 2024-03-06 | 0.140 | 693,000 | +0 | 0.44% | 97,020 |
| 2024-03-07 | 2024-03-05 | 0.172 | 693,000 | +0 | 0.44% | 119,196 |
| 2024-03-06 | 2024-03-04 | 0.115 | 693,000 | +0 | 0.44% | 79,695 |
| 2024-03-05 | 2024-03-01 | 0.115 | 693,000 | +0 | 0.44% | 79,695 |
| 2024-03-04 | 2024-02-29 | 0.122 | 693,000 | +0 | 0.44% | 84,546 |
| 2024-03-01 | 2024-02-28 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-29 | 2024-02-27 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-28 | 2024-02-26 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-27 | 2024-02-23 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-26 | 2024-02-22 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-23 | 2024-02-21 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-22 | 2024-02-20 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-21 | 2024-02-19 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-20 | 2024-02-16 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-19 | 2024-02-15 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-16 | 2024-02-14 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-15 | 2024-02-09 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-14 | 2024-02-07 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-08 | 2024-02-06 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-07 | 2024-02-05 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-06 | 2024-02-02 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-05 | 2024-02-01 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-02 | 2024-01-31 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-02-01 | 2024-01-30 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-01-31 | 2024-01-29 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-01-30 | 2024-01-26 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-01-29 | 2024-01-25 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-01-26 | 2024-01-24 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-01-25 | 2024-01-23 | 0.144 | 693,000 | +0 | 0.44% | 99,792 |
| 2024-01-24 | 2024-01-22 | 0.149 | 693,000 | +0 | 0.44% | 103,257 |
| 2024-01-23 | 2024-01-19 | 0.149 | 693,000 | +0 | 0.44% | 103,257 |
| 2024-01-22 | 2024-01-18 | 0.149 | 693,000 | +0 | 0.44% | 103,257 |
| 2024-01-19 | 2024-01-17 | 0.149 | 693,000 | +0 | 0.44% | 103,257 |
| 2024-01-18 | 2024-01-16 | 0.149 | 693,000 | +0 | 0.44% | 103,257 |
| 2024-01-17 | 2024-01-15 | 0.149 | 693,000 | +0 | 0.44% | 103,257 |
| 2024-01-16 | 2024-01-12 | 0.150 | 693,000 | +0 | 0.44% | 103,950 |
| 2024-01-15 | 2024-01-11 | 0.150 | 693,000 | +0 | 0.44% | 103,950 |
| 2024-01-12 | 2024-01-10 | 0.150 | 693,000 | +0 | 0.44% | 103,950 |
| 2024-01-11 | 2024-01-09 | 0.150 | 693,000 | +0 | 0.44% | 103,950 |
| 2024-01-10 | 2024-01-08 | 0.150 | 693,000 | +0 | 0.44% | 103,950 |
| 2024-01-09 | 2024-01-05 | 0.150 | 693,000 | +0 | 0.44% | 103,950 |
| 2024-01-08 | 2024-01-04 | 0.150 | 693,000 | +0 | 0.44% | 103,950 |
| 2024-01-05 | 2024-01-03 | 0.150 | 693,000 | +0 | 0.44% | 103,950 |
| 2024-01-04 | 2024-01-02 | 0.150 | 693,000 | +0 | 0.44% | 103,950 |
| 2024-01-03 | 2023-12-29 | 0.150 | 693,000 | +0 | 0.44% | 103,950 |
| 2024-01-02 | 2023-12-28 | 0.150 | 693,000 | +0 | 0.44% | 103,950 |
| 2023-12-29 | 2023-12-27 | 0.150 | 693,000 | +0 | 0.44% | 103,950 |
| 2023-12-28 | 2023-12-22 | 0.128 | 693,000 | +0 | 0.44% | 88,704 |
| 2023-12-27 | 2023-12-21 | 0.120 | 693,000 | +0 | 0.44% | 83,160 |
| 2023-12-22 | 2023-12-20 | 0.120 | 693,000 | +0 | 0.44% | 83,160 |
| 2023-12-21 | 2023-12-19 | 0.120 | 693,000 | +0 | 0.44% | 83,160 |
| 2023-12-20 | 2023-12-18 | 0.120 | 693,000 | +0 | 0.44% | 83,160 |
| 2023-12-19 | 2023-12-15 | 0.125 | 693,000 | +0 | 0.44% | 86,625 |
| 2023-12-18 | 2023-12-14 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2023-12-15 | 2023-12-13 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2023-12-14 | 2023-12-12 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2023-12-13 | 2023-12-11 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2023-12-12 | 2023-12-08 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2023-12-11 | 2023-12-07 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2023-12-08 | 2023-12-06 | 0.130 | 693,000 | +0 | 0.44% | 90,090 |
| 2023-12-07 | 2023-12-05 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2023-12-06 | 2023-12-04 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2023-12-05 | 2023-12-01 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2023-12-04 | 2023-11-30 | 0.135 | 693,000 | +0 | 0.44% | 93,555 |
| 2023-12-01 | 2023-11-29 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-30 | 2023-11-28 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-29 | 2023-11-27 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-28 | 2023-11-24 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-27 | 2023-11-23 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-24 | 2023-11-22 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-23 | 2023-11-21 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-22 | 2023-11-20 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-21 | 2023-11-17 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-20 | 2023-11-16 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-17 | 2023-11-15 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-16 | 2023-11-14 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-15 | 2023-11-13 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-14 | 2023-11-10 | 0.138 | 693,000 | +0 | 0.44% | 95,634 |
| 2023-11-13 | 2023-11-09 | 0.136 | 693,000 | +0 | 0.44% | 94,248 |
| 2023-11-10 | 2023-11-08 | 0.136 | 693,000 | +0 | 0.44% | 94,248 |
| 2023-11-09 | 2023-11-07 | 0.136 | 693,000 | +0 | 0.44% | 94,248 |
| 2023-11-08 | 2023-11-06 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-11-07 | 2023-11-03 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-11-06 | 2023-11-02 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-11-03 | 2023-11-01 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-11-02 | 2023-10-31 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-11-01 | 2023-10-30 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-31 | 2023-10-27 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-30 | 2023-10-26 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-27 | 2023-10-25 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-26 | 2023-10-24 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-25 | 2023-10-20 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-24 | 2023-10-19 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-20 | 2023-10-18 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-19 | 2023-10-17 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-18 | 2023-10-16 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-17 | 2023-10-13 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-16 | 2023-10-12 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-13 | 2023-10-11 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-12 | 2023-10-10 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-11 | 2023-10-09 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-10 | 2023-10-06 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-09 | 2023-10-05 | 0.134 | 693,000 | +0 | 0.44% | 92,862 |
| 2023-10-06 | 2023-10-04 | 0.152 | 693,000 | +0 | 0.44% | 105,336 |
| 2023-10-05 | 2023-10-03 | 0.152 | 693,000 | +0 | 0.44% | 105,336 |
| 2023-10-04 | 2023-09-29 | 0.152 | 693,000 | +0 | 0.44% | 105,336 |
| 2023-10-03 | 2023-09-28 | 0.152 | 693,000 | +0 | 0.44% | 105,336 |
| 2023-09-29 | 2023-09-27 | 0.152 | 693,000 | +0 | 0.44% | 105,336 |
| 2023-09-28 | 2023-09-26 | 0.162 | 693,000 | +0 | 0.44% | 112,266 |
| 2023-09-27 | 2023-09-25 | 0.162 | 693,000 | +0 | 0.44% | 112,266 |
| 2023-09-26 | 2023-09-22 | 0.162 | 693,000 | +0 | 0.44% | 112,266 |
| 2023-09-25 | 2023-09-21 | 0.185 | 693,000 | +0 | 0.44% | 128,205 |
| 2023-09-22 | 2023-09-20 | 0.185 | 693,000 | +0 | 0.44% | 128,205 |
| 2023-09-21 | 2023-09-19 | 0.185 | 693,000 | +0 | 0.44% | 128,205 |
| 2023-09-20 | 2023-09-18 | 0.190 | 693,000 | +0 | 0.44% | 131,670 |
| 2023-09-19 | 2023-09-15 | 0.195 | 693,000 | +0 | 0.44% | 135,135 |
| 2023-09-18 | 2023-09-14 | 0.195 | 693,000 | +0 | 0.44% | 135,135 |
| 2023-09-15 | 2023-09-13 | 0.195 | 693,000 | +0 | 0.44% | 135,135 |
| 2023-09-14 | 2023-09-12 | 0.200 | 693,000 | +0 | 0.44% | 138,600 |
| 2023-09-13 | 2023-09-11 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-09-12 | 2023-09-07 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-09-11 | 2023-09-06 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-09-07 | 2023-09-05 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-09-06 | 2023-09-04 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-09-05 | 2023-08-31 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-09-04 | 2023-08-30 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-31 | 2023-08-29 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-30 | 2023-08-28 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-29 | 2023-08-25 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-28 | 2023-08-24 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-25 | 2023-08-23 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-24 | 2023-08-22 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-23 | 2023-08-21 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-22 | 2023-08-18 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-21 | 2023-08-17 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-18 | 2023-08-16 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-17 | 2023-08-15 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-16 | 2023-08-14 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-15 | 2023-08-11 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-14 | 2023-08-10 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-11 | 2023-08-09 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-10 | 2023-08-08 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-09 | 2023-08-07 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-08 | 2023-08-04 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-07 | 2023-08-03 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-04 | 2023-08-02 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-03 | 2023-08-01 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-02 | 2023-07-31 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-08-01 | 2023-07-28 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-07-31 | 2023-07-27 | 0.210 | 693,000 | +0 | 0.44% | 145,530 |
| 2023-07-28 | 2023-07-26 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-27 | 2023-07-25 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-26 | 2023-07-24 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-25 | 2023-07-21 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-24 | 2023-07-20 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-21 | 2023-07-19 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-20 | 2023-07-18 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-19 | 2023-07-14 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-18 | 2023-07-13 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-14 | 2023-07-12 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-13 | 2023-07-11 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-12 | 2023-07-10 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-11 | 2023-07-07 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-10 | 2023-07-06 | 0.218 | 693,000 | +0 | 0.44% | 151,074 |
| 2023-07-07 | 2023-07-05 | 0.202 | 693,000 | +0 | 0.44% | 139,986 |
| 2023-07-06 | 2023-07-04 | 0.202 | 693,000 | +0 | 0.44% | 139,986 |
| 2023-07-05 | 2023-07-03 | 0.202 | 693,000 | +0 | 0.44% | 139,986 |
| 2023-07-04 | 2023-06-30 | 0.202 | 693,000 | +0 | 0.44% | 139,986 |
| 2023-07-03 | 2023-06-29 | 0.202 | 693,000 | +0 | 0.44% | 139,986 |
| 2023-06-30 | 2023-06-28 | 0.202 | 693,000 | +0 | 0.44% | 139,986 |
| 2023-06-29 | 2023-06-27 | 0.202 | 693,000 | +0 | 0.44% | 139,986 |
| 2023-06-28 | 2023-06-26 | 0.202 | 693,000 | +0 | 0.44% | 139,986 |
| 2023-06-27 | 2023-06-23 | 0.148 | 693,000 | +0 | 0.44% | 102,564 |
| 2023-06-26 | 2023-06-21 | 0.148 | 693,000 | +0 | 0.44% | 102,564 |
| 2023-06-23 | 2023-06-20 | 0.148 | 693,000 | +0 | 0.44% | 102,564 |
| 2023-06-21 | 2023-06-19 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-20 | 2023-06-16 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-19 | 2023-06-15 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-16 | 2023-06-14 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-15 | 2023-06-13 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-14 | 2023-06-12 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-13 | 2023-06-09 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-12 | 2023-06-08 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-09 | 2023-06-07 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-08 | 2023-06-06 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-07 | 2023-06-05 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-06 | 2023-06-02 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-05 | 2023-06-01 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-02 | 2023-05-31 | 0.155 | 693,000 | +0 | 0.44% | 107,415 |
| 2023-06-01 | 2023-05-30 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-31 | 2023-05-29 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-30 | 2023-05-25 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-29 | 2023-05-24 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-25 | 2023-05-23 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-24 | 2023-05-22 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-23 | 2023-05-19 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-22 | 2023-05-18 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-19 | 2023-05-17 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-18 | 2023-05-16 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-17 | 2023-05-15 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-16 | 2023-05-12 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-15 | 2023-05-11 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-12 | 2023-05-10 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-11 | 2023-05-09 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-10 | 2023-05-08 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-09 | 2023-05-05 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-08 | 2023-05-04 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-05 | 2023-05-03 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-04 | 2023-05-02 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-03 | 2023-04-28 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-05-02 | 2023-04-27 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-04-28 | 2023-04-26 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-04-27 | 2023-04-25 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-04-26 | 2023-04-24 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-04-25 | 2023-04-21 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-04-24 | 2023-04-20 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-04-21 | 2023-04-19 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-04-20 | 2023-04-18 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-04-19 | 2023-04-17 | 0.171 | 693,000 | +0 | 0.44% | 118,503 |
| 2023-04-18 | 2023-04-14 | 0.181 | 693,000 | +0 | 0.44% | 125,433 |
| 2023-04-17 | 2023-04-13 | 0.181 | 693,000 | +0 | 0.44% | 125,433 |
| 2023-04-14 | 2023-04-12 | 0.181 | 693,000 | +0 | 0.44% | 125,433 |
| 2023-04-13 | 2023-04-11 | 0.209 | 693,000 | +0 | 0.44% | 144,837 |
| 2023-04-12 | 2023-04-06 | 0.226 | 693,000 | +0 | 0.44% | 156,618 |
| 2023-04-11 | 2023-04-04 | 0.226 | 693,000 | +0 | 0.44% | 156,618 |
| 2023-04-06 | 2023-04-03 | 0.226 | 693,000 | +0 | 0.44% | 156,618 |
| 2023-04-04 | 2023-03-31 | 0.229 | 693,000 | +0 | 0.44% | 158,697 |
| 2023-04-03 | 2023-03-30 | 0.229 | 693,000 | +0 | 0.44% | 158,697 |
| 2023-03-31 | 2023-03-29 | 0.229 | 693,000 | +0 | 0.44% | 158,697 |
| 2023-03-30 | 2023-03-28 | 0.229 | 693,000 | +0 | 0.44% | 158,697 |
| 2023-03-29 | 2023-03-27 | 0.229 | 693,000 | +0 | 0.44% | 158,697 |
| 2023-03-28 | 2023-03-24 | 0.229 | 693,000 | +0 | 0.44% | 158,697 |
| 2023-03-27 | 2023-03-23 | 0.229 | 693,000 | +0 | 0.44% | 158,697 |
| 2023-03-24 | 2023-03-22 | 0.229 | 693,000 | +0 | 0.44% | 158,697 |
| 2023-03-23 | 2023-03-21 | 0.229 | 693,000 | +0 | 0.44% | 158,697 |
| 2023-03-22 | 2023-03-20 | 0.229 | 693,000 | +0 | 0.44% | 158,697 |
| 2023-03-21 | 2023-03-17 | 0.230 | 693,000 | +0 | 0.44% | 159,390 |
| 2023-03-20 | 2023-03-16 | 0.230 | 693,000 | +0 | 0.44% | 159,390 |
| 2023-03-17 | 2023-03-15 | 0.230 | 693,000 | +0 | 0.44% | 159,390 |
| 2023-03-16 | 2023-03-14 | 0.230 | 693,000 | +0 | 0.44% | 159,390 |
| 2023-03-15 | 2023-03-13 | 0.219 | 693,000 | +0 | 0.44% | 151,767 |
| 2023-03-14 | 2023-03-10 | 0.230 | 693,000 | +0 | 0.44% | 159,390 |
| 2023-03-13 | 2023-03-09 | 0.260 | 693,000 | +0 | 0.44% | 180,180 |
| 2023-03-10 | 2023-03-08 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2023-03-09 | 2023-03-07 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2023-03-08 | 2023-03-06 | 0.235 | 693,000 | +0 | 0.44% | 162,855 |
| 2023-03-07 | 2023-03-03 | 0.235 | 693,000 | +0 | 0.44% | 162,855 |
| 2023-03-06 | 2023-03-02 | 0.235 | 693,000 | +0 | 0.44% | 162,855 |
| 2023-03-03 | 2023-03-01 | 0.200 | 693,000 | +0 | 0.44% | 138,600 |
| 2023-03-02 | 2023-02-28 | 0.221 | 693,000 | +0 | 0.44% | 153,153 |
| 2023-03-01 | 2023-02-27 | 0.221 | 693,000 | +0 | 0.44% | 153,153 |
| 2023-02-28 | 2023-02-24 | 0.223 | 693,000 | +0 | 0.44% | 154,539 |
| 2023-02-27 | 2023-02-23 | 0.223 | 693,000 | +0 | 0.44% | 154,539 |
| 2023-02-24 | 2023-02-22 | 0.225 | 693,000 | +0 | 0.44% | 155,925 |
| 2023-02-23 | 2023-02-21 | 0.226 | 693,000 | +0 | 0.44% | 156,618 |
| 2023-02-22 | 2023-02-20 | 0.226 | 693,000 | +0 | 0.44% | 156,618 |
| 2023-02-21 | 2023-02-17 | 0.211 | 693,000 | +0 | 0.44% | 146,223 |
| 2023-02-20 | 2023-02-16 | 0.211 | 693,000 | +0 | 0.44% | 146,223 |
| 2023-02-17 | 2023-02-15 | 0.211 | 693,000 | +0 | 0.44% | 146,223 |
| 2023-02-16 | 2023-02-14 | 0.211 | 693,000 | +0 | 0.44% | 146,223 |
| 2023-02-15 | 2023-02-13 | 0.211 | 693,000 | +0 | 0.44% | 146,223 |
| 2023-02-14 | 2023-02-10 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-02-13 | 2023-02-09 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-02-10 | 2023-02-08 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-02-09 | 2023-02-07 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-02-08 | 2023-02-06 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-02-07 | 2023-02-03 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-02-06 | 2023-02-02 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-02-03 | 2023-02-01 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-02-02 | 2023-01-31 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-02-01 | 2023-01-30 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-01-31 | 2023-01-27 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-01-30 | 2023-01-26 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-01-27 | 2023-01-20 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-01-26 | 2023-01-19 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-01-20 | 2023-01-18 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-01-19 | 2023-01-17 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-01-18 | 2023-01-16 | 0.217 | 693,000 | +0 | 0.44% | 150,381 |
| 2023-01-17 | 2023-01-13 | 0.224 | 693,000 | +0 | 0.44% | 155,232 |
| 2023-01-16 | 2023-01-12 | 0.224 | 693,000 | +0 | 0.44% | 155,232 |
| 2023-01-13 | 2023-01-11 | 0.225 | 693,000 | +0 | 0.44% | 155,925 |
| 2023-01-12 | 2023-01-10 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2023-01-11 | 2023-01-09 | 0.215 | 693,000 | +0 | 0.44% | 148,995 |
| 2023-01-10 | 2023-01-06 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2023-01-09 | 2023-01-05 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2023-01-06 | 2023-01-04 | 0.230 | 693,000 | +0 | 0.44% | 159,390 |
| 2023-01-05 | 2023-01-03 | 0.249 | 693,000 | +0 | 0.44% | 172,557 |
| 2023-01-04 | 2022-12-30 | 0.249 | 693,000 | +0 | 0.44% | 172,557 |
| 2023-01-03 | 2022-12-29 | 0.220 | 693,000 | +0 | 0.44% | 152,460 |
| 2022-12-30 | 2022-12-28 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-29 | 2022-12-23 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-28 | 2022-12-22 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-23 | 2022-12-21 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-22 | 2022-12-20 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-21 | 2022-12-19 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-20 | 2022-12-16 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-19 | 2022-12-15 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-16 | 2022-12-14 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-15 | 2022-12-13 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-14 | 2022-12-12 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-13 | 2022-12-09 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-12 | 2022-12-08 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-09 | 2022-12-07 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-08 | 2022-12-06 | 0.255 | 693,000 | +0 | 0.44% | 176,715 |
| 2022-12-07 | 2022-12-05 | 0.275 | 693,000 | +0 | 0.44% | 190,575 |
| 2022-12-06 | 2022-12-02 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-12-05 | 2022-12-01 | 0.260 | 693,000 | +0 | 0.44% | 180,180 |
| 2022-12-02 | 2022-11-30 | 0.229 | 693,000 | +0 | 0.44% | 158,697 |
| 2022-12-01 | 2022-11-29 | 0.235 | 693,000 | +0 | 0.44% | 162,855 |
| 2022-11-30 | 2022-11-28 | 0.235 | 693,000 | +0 | 0.44% | 162,855 |
| 2022-11-29 | 2022-11-25 | 0.235 | 693,000 | +0 | 0.44% | 162,855 |
| 2022-11-28 | 2022-11-24 | 0.235 | 693,000 | +0 | 0.44% | 162,855 |
| 2022-11-25 | 2022-11-23 | 0.235 | 693,000 | +0 | 0.44% | 162,855 |
| 2022-11-24 | 2022-11-22 | 0.238 | 693,000 | +0 | 0.44% | 164,934 |
| 2022-11-23 | 2022-11-21 | 0.260 | 693,000 | +0 | 0.44% | 180,180 |
| 2022-11-22 | 2022-11-18 | 0.250 | 693,000 | +0 | 0.44% | 173,250 |
| 2022-11-21 | 2022-11-17 | 0.265 | 693,000 | +0 | 0.44% | 183,645 |
| 2022-11-18 | 2022-11-16 | 0.265 | 693,000 | +0 | 0.44% | 183,645 |
| 2022-11-17 | 2022-11-15 | 0.265 | 693,000 | +0 | 0.44% | 183,645 |
| 2022-11-16 | 2022-11-14 | 0.265 | 693,000 | +0 | 0.44% | 183,645 |
| 2022-11-15 | 2022-11-11 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-11-14 | 2022-11-10 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-11-11 | 2022-11-09 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-11-10 | 2022-11-08 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-11-09 | 2022-11-07 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-11-08 | 2022-11-04 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-11-07 | 2022-11-03 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-11-04 | 2022-11-02 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-11-03 | 2022-11-01 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-11-02 | 2022-10-31 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-11-01 | 2022-10-28 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-10-31 | 2022-10-27 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2022-10-28 | 2022-10-26 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2022-10-27 | 2022-10-25 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2022-10-26 | 2022-10-24 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2022-10-25 | 2022-10-21 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2022-10-24 | 2022-10-20 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2022-10-21 | 2022-10-19 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2022-10-20 | 2022-10-18 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2022-10-19 | 2022-10-17 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2022-10-18 | 2022-10-14 | 0.245 | 693,000 | +0 | 0.44% | 169,785 |
| 2022-10-17 | 2022-10-13 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-10-14 | 2022-10-12 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-10-13 | 2022-10-11 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-10-12 | 2022-10-10 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-10-11 | 2022-10-07 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-10-10 | 2022-10-06 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-10-07 | 2022-10-05 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-10-06 | 2022-10-03 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-10-05 | 2022-09-30 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-10-03 | 2022-09-29 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-30 | 2022-09-28 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-29 | 2022-09-27 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-28 | 2022-09-26 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-27 | 2022-09-23 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-26 | 2022-09-22 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-23 | 2022-09-21 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-22 | 2022-09-20 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-21 | 2022-09-19 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-20 | 2022-09-16 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-19 | 2022-09-15 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-16 | 2022-09-14 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-15 | 2022-09-13 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-14 | 2022-09-09 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-13 | 2022-09-08 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-09 | 2022-09-07 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-08 | 2022-09-06 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-07 | 2022-09-05 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-06 | 2022-09-02 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-05 | 2022-09-01 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-02 | 2022-08-31 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-09-01 | 2022-08-30 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-08-31 | 2022-08-29 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-08-30 | 2022-08-26 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-08-29 | 2022-08-25 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-08-26 | 2022-08-24 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-08-25 | 2022-08-23 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-08-24 | 2022-08-22 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-08-23 | 2022-08-19 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-08-22 | 2022-08-18 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-08-19 | 2022-08-17 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-08-18 | 2022-08-16 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-08-17 | 2022-08-15 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-08-16 | 2022-08-12 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-08-15 | 2022-08-11 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-08-12 | 2022-08-10 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-08-11 | 2022-08-09 | 0.340 | 693,000 | +0 | 0.44% | 235,620 |
| 2022-08-10 | 2022-08-08 | 0.340 | 693,000 | +0 | 0.44% | 235,620 |
| 2022-08-09 | 2022-08-05 | 0.340 | 693,000 | +0 | 0.44% | 235,620 |
| 2022-08-08 | 2022-08-04 | 0.350 | 693,000 | +0 | 0.44% | 242,550 |
| 2022-08-05 | 2022-08-03 | 0.350 | 693,000 | +0 | 0.44% | 242,550 |
| 2022-08-04 | 2022-08-02 | 0.350 | 693,000 | +0 | 0.44% | 242,550 |
| 2022-08-03 | 2022-08-01 | 0.405 | 693,000 | +0 | 0.44% | 280,665 |
| 2022-08-02 | 2022-07-29 | 0.405 | 693,000 | +0 | 0.44% | 280,665 |
| 2022-08-01 | 2022-07-28 | 0.405 | 693,000 | +0 | 0.44% | 280,665 |
| 2022-07-29 | 2022-07-27 | 0.415 | 693,000 | +0 | 0.44% | 287,595 |
| 2022-07-28 | 2022-07-26 | 0.415 | 693,000 | +0 | 0.44% | 287,595 |
| 2022-07-27 | 2022-07-25 | 0.420 | 693,000 | +0 | 0.44% | 291,060 |
| 2022-07-26 | 2022-07-22 | 0.420 | 693,000 | +0 | 0.44% | 291,060 |
| 2022-07-25 | 2022-07-21 | 0.600 | 693,000 | +0 | 0.44% | 415,800 |
| 2022-07-22 | 2022-07-20 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-07-21 | 2022-07-19 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-07-20 | 2022-07-18 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-07-19 | 2022-07-15 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-07-18 | 2022-07-14 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-07-15 | 2022-07-13 | 0.320 | 693,000 | +0 | 0.44% | 221,760 |
| 2022-07-14 | 2022-07-12 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-07-13 | 2022-07-11 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-07-12 | 2022-07-08 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-07-11 | 2022-07-07 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-07-08 | 2022-07-06 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-07-07 | 2022-07-05 | 0.330 | 693,000 | +0 | 0.44% | 228,690 |
| 2022-07-06 | 2022-07-04 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-07-05 | 2022-06-30 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-07-04 | 2022-06-29 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-06-30 | 2022-06-28 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-06-29 | 2022-06-27 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-06-28 | 2022-06-24 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-06-27 | 2022-06-23 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-06-24 | 2022-06-22 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-06-23 | 2022-06-21 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-06-22 | 2022-06-20 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-06-21 | 2022-06-17 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-06-20 | 2022-06-16 | 0.305 | 693,000 | +0 | 0.44% | 211,365 |
| 2022-06-17 | 2022-06-15 | 0.305 | 693,000 | +0 | 0.44% | 211,365 |
| 2022-06-16 | 2022-06-14 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-06-15 | 2022-06-13 | 0.305 | 693,000 | +0 | 0.44% | 211,365 |
| 2022-06-14 | 2022-06-10 | 0.305 | 693,000 | +0 | 0.44% | 211,365 |
| 2022-06-13 | 2022-06-09 | 0.305 | 693,000 | +0 | 0.44% | 211,365 |
| 2022-06-10 | 2022-06-08 | 0.320 | 693,000 | +0 | 0.44% | 221,760 |
| 2022-06-09 | 2022-06-07 | 0.320 | 693,000 | +0 | 0.44% | 221,760 |
| 2022-06-08 | 2022-06-06 | 0.320 | 693,000 | +0 | 0.44% | 221,760 |
| 2022-06-07 | 2022-06-02 | 0.320 | 693,000 | +0 | 0.44% | 221,760 |
| 2022-06-06 | 2022-06-01 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-06-02 | 2022-05-31 | 0.280 | 693,000 | +0 | 0.44% | 194,040 |
| 2022-06-01 | 2022-05-30 | 0.280 | 693,000 | +0 | 0.44% | 194,040 |
| 2022-05-31 | 2022-05-27 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-05-30 | 2022-05-26 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-05-27 | 2022-05-25 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-05-26 | 2022-05-24 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-05-25 | 2022-05-23 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-05-24 | 2022-05-20 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-05-23 | 2022-05-19 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-05-20 | 2022-05-18 | 0.280 | 693,000 | +0 | 0.44% | 194,040 |
| 2022-05-19 | 2022-05-17 | 0.280 | 693,000 | +0 | 0.44% | 194,040 |
| 2022-05-18 | 2022-05-16 | 0.280 | 693,000 | +0 | 0.44% | 194,040 |
| 2022-05-17 | 2022-05-13 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-05-16 | 2022-05-12 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-05-13 | 2022-05-11 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-05-12 | 2022-05-10 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-05-11 | 2022-05-06 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-05-10 | 2022-05-05 | 0.270 | 693,000 | +0 | 0.44% | 187,110 |
| 2022-05-06 | 2022-05-04 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-05-05 | 2022-05-03 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-05-04 | 2022-04-29 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-05-03 | 2022-04-28 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-04-29 | 2022-04-27 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-04-28 | 2022-04-26 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-04-27 | 2022-04-25 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-04-26 | 2022-04-22 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-04-25 | 2022-04-21 | 0.280 | 693,000 | +0 | 0.44% | 194,040 |
| 2022-04-22 | 2022-04-20 | 0.280 | 693,000 | +0 | 0.44% | 194,040 |
| 2022-04-21 | 2022-04-19 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-04-20 | 2022-04-14 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-04-19 | 2022-04-13 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-04-14 | 2022-04-12 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-04-13 | 2022-04-11 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-04-12 | 2022-04-08 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-04-11 | 2022-04-07 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-04-08 | 2022-04-06 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-04-07 | 2022-04-04 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-04-06 | 2022-04-01 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-04-04 | 2022-03-31 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-04-01 | 2022-03-30 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-03-31 | 2022-03-29 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-03-30 | 2022-03-28 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-03-29 | 2022-03-25 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-03-28 | 2022-03-24 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-03-25 | 2022-03-23 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-03-24 | 2022-03-22 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-03-23 | 2022-03-21 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-03-22 | 2022-03-18 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-03-21 | 2022-03-17 | 0.290 | 693,000 | +0 | 0.44% | 200,970 |
| 2022-03-18 | 2022-03-16 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-03-17 | 2022-03-15 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-03-16 | 2022-03-14 | 0.300 | 693,000 | +0 | 0.44% | 207,900 |
| 2022-03-15 | 2022-03-11 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-03-14 | 2022-03-10 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-03-11 | 2022-03-09 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-03-10 | 2022-03-08 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-03-09 | 2022-03-07 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-03-08 | 2022-03-04 | 0.295 | 693,000 | +0 | 0.44% | 204,435 |
| 2022-03-07 | 2022-03-03 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-03-04 | 2022-03-02 | 0.285 | 693,000 | +0 | 0.44% | 197,505 |
| 2022-03-03 | 2022-03-01 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-03-02 | 2022-02-28 | 0.305 | 693,000 | +0 | 0.44% | 211,365 |
| 2022-03-01 | 2022-02-25 | 0.305 | 693,000 | +0 | 0.44% | 211,365 |
| 2022-02-28 | 2022-02-24 | 0.305 | 693,000 | +0 | 0.44% | 211,365 |
| 2022-02-25 | 2022-02-23 | 0.305 | 693,000 | +0 | 0.44% | 211,365 |
| 2022-02-24 | 2022-02-22 | 0.305 | 693,000 | +0 | 0.44% | 211,365 |
| 2022-02-23 | 2022-02-21 | 0.305 | 693,000 | +0 | 0.44% | 211,365 |
| 2022-02-22 | 2022-02-18 | 0.310 | 693,000 | +0 | 0.44% | 214,830 |
| 2022-02-21 | 2022-02-17 | 0.345 | 693,000 | +0 | 0.44% | 239,085 |
| 2022-02-18 | 2022-02-16 | 0.380 | 693,000 | +0 | 0.44% | 263,340 |
| 2022-02-17 | 2022-02-15 | 0.380 | 693,000 | +0 | 0.44% | 263,340 |
| 2022-02-16 | 2022-02-14 | 0.380 | 693,000 | +0 | 0.44% | 263,340 |
| 2022-02-15 | 2022-02-11 | 0.380 | 693,000 | +0 | 0.44% | 263,340 |
| 2022-02-14 | 2022-02-10 | 0.380 | 693,000 | +0 | 0.44% | 263,340 |
| 2022-02-11 | 2022-02-09 | 0.380 | 693,000 | +0 | 0.44% | 263,340 |
| 2022-02-10 | 2022-02-08 | 0.380 | 693,000 | +0 | 0.44% | 263,340 |
| 2022-02-09 | 2022-02-07 | 0.380 | 693,000 | +0 | 0.44% | 263,340 |
| 2022-02-08 | 2022-02-04 | 0.380 | 693,000 | +0 | 0.44% | 263,340 |
| 2022-02-07 | 2022-01-31 | 0.380 | 693,000 | +0 | 0.44% | 263,340 |
| 2022-02-04 | 2022-01-27 | 0.380 | 693,000 | +0 | 0.44% | 263,340 |
| 2022-01-28 | 2022-01-26 | 0.390 | 693,000 | +0 | 0.44% | 270,270 |
| 2022-01-27 | 2022-01-25 | 0.390 | 693,000 | +0 | 0.44% | 270,270 |
| 2022-01-26 | 2022-01-24 | 0.390 | 693,000 | +0 | 0.44% | 270,270 |
| 2022-01-25 | 2022-01-21 | 0.390 | 693,000 | +0 | 0.44% | 270,270 |
| 2022-01-24 | 2022-01-20 | 0.390 | 693,000 | +0 | 0.44% | 270,270 |
| 2022-01-21 | 2022-01-19 | 0.425 | 693,000 | +0 | 0.44% | 294,525 |
| 2022-01-20 | 2022-01-18 | 0.430 | 693,000 | +0 | 0.44% | 297,990 |
| 2022-01-19 | 2022-01-17 | 0.430 | 693,000 | +0 | 0.44% | 297,990 |
| 2022-01-18 | 2022-01-14 | 0.440 | 693,000 | +0 | 0.44% | 304,920 |
| 2022-01-17 | 2022-01-13 | 0.440 | 693,000 | +0 | 0.44% | 304,920 |
| 2022-01-14 | 2022-01-12 | 0.450 | 693,000 | +0 | 0.44% | 311,850 |
| 2022-01-13 | 2022-01-11 | 0.450 | 693,000 | +0 | 0.44% | 311,850 |
| 2022-01-12 | 2022-01-10 | 0.450 | 693,000 | +0 | 0.44% | 311,850 |
| 2022-01-11 | 2022-01-07 | 0.450 | 693,000 | +0 | 0.44% | 311,850 |
| 2022-01-10 | 2022-01-06 | 0.450 | 693,000 | +0 | 0.44% | 311,850 |
| 2022-01-07 | 2022-01-05 | 0.460 | 693,000 | +0 | 0.44% | 318,780 |
| 2022-01-06 | 2022-01-04 | 0.460 | 693,000 | +0 | 0.44% | 318,780 |
| 2022-01-05 | 2022-01-03 | 0.460 | 693,000 | +0 | 0.44% | 318,780 |
| 2022-01-04 | 2021-12-31 | 0.460 | 693,000 | +0 | 0.44% | 318,780 |
| 2022-01-03 | 2021-12-29 | 0.410 | 693,000 | +0 | 0.44% | 284,130 |
| 2021-12-30 | 2021-12-28 | 0.390 | 693,000 | +0 | 0.44% | 270,270 |
| 2021-12-29 | 2021-12-24 | 0.390 | 693,000 | +0 | 0.44% | 270,270 |
| 2021-12-28 | 2021-12-22 | 0.390 | 693,000 | +0 | 0.44% | 270,270 |
| 2021-12-23 | 2021-12-21 | 0.400 | 693,000 | +0 | 0.44% | 277,200 |
| 2021-12-22 | 2021-12-20 | 0.400 | 693,000 | +0 | 0.44% | 277,200 |
| 2021-12-21 | 2021-12-17 | 0.400 | 693,000 | +0 | 0.44% | 277,200 |
| 2021-12-20 | 2021-12-16 | 0.400 | 693,000 | +0 | 0.44% | 277,200 |
| 2021-12-17 | 2021-12-15 | 0.400 | 693,000 | +0 | 0.44% | 277,200 |
| 2021-12-16 | 2021-12-14 | 0.400 | 693,000 | +0 | 0.44% | 277,200 |
| 2021-12-15 | 2021-12-13 | 0.400 | 693,000 | +0 | 0.44% | 277,200 |
| 2021-12-14 | 2021-12-10 | 0.400 | 693,000 | +0 | 0.44% | 277,200 |
| 2021-12-13 | 2021-12-09 | 0.400 | 693,000 | +0 | 0.44% | 277,200 |
| 2021-12-10 | 2021-12-08 | 0.390 | 693,000 | +0 | 0.44% | 270,270 |
| 2021-12-09 | 2021-12-07 | 0.390 | 693,000 | +0 | 0.44% | 270,270 |
| 2021-12-08 | 2021-12-06 | 0.390 | 693,000 | +0 | 0.44% | 270,270 |
| 2021-12-07 | 2021-12-03 | 0.420 | 693,000 | +0 | 0.44% | 291,060 |
| 2021-12-06 | 2021-12-02 | 0.440 | 693,000 | +0 | 0.44% | 304,920 |
| 2021-12-03 | 2021-12-01 | 0.420 | 693,000 | +0 | 0.44% | 291,060 |
| 2021-12-02 | 2021-11-30 | 0.420 | 693,000 | +0 | 0.87% | 291,060 |
| 2021-12-01 | 2021-11-29 | 0.425 | 693,000 | +0 | 0.87% | 294,525 |
| 2021-11-30 | 2021-11-26 | 0.425 | 693,000 | +0 | 0.87% | 294,525 |
| 2021-11-29 | 2021-11-25 | 0.480 | 693,000 | +0 | 0.87% | 332,640 |
| 2021-11-26 | 2021-11-24 | 0.480 | 693,000 | +0 | 0.87% | 332,640 |
| 2021-11-25 | 2021-11-23 | 0.480 | 693,000 | +20,000 | 0.87% | 332,640 |
| 2021-10-29 | 2021-10-27 | 0.525 | 673,000 | +168,250 | 0.85% | 353,325 |
| 2021-10-28 | 2021-10-26 | 0.518 | 504,750 | -392,583 | 0.85% | 261,208 |
| 2019-12-18 | 2019-12-16 | 0.458 | 897,333 | -40,000 | 1.00% | 410,530 |
| 2019-11-29 | 2019-11-27 | 0.503 | 937,333 | +192,000 | 1.05% | 471,010 |
| 2019-10-28 | 2019-10-24 | 0.623 | 745,333 | -437,334 | 0.83% | 463,970 |
| 2019-10-25 | 2019-10-23 | 1.208 | 1,182,667 | -90,666 | 1.32% | 1,428,070 |
| 2019-10-23 | 2019-10-21 | 0.840 | 1,273,333 | +141,333 | 1.42% | 1,069,600 |
| 2019-10-21 | 2019-10-17 | 0.855 | 1,132,000 | -352,000 | 1.27% | 967,860 |
| 2019-10-18 | 2019-10-16 | 0.667 | 1,484,000 | -76,000 | 1.66% | 990,570 |
| 2019-09-24 | 2019-09-20 | 0.555 | 1,560,000 | -102,667 | 1.74% | 865,800 |
| 2019-09-23 | 2019-09-19 | 0.585 | 1,662,667 | -149,333 | 1.86% | 972,660 |
| 2019-09-18 | 2019-09-16 | 0.570 | 1,812,000 | -68,000 | 2.03% | 1,032,840 |
| 2019-09-04 | 2019-09-02 | 0.608 | 1,880,000 | +2,667 | 2.10% | 1,142,100 |
| 2019-09-02 | 2019-08-29 | 0.840 | 1,877,333 | -54,667 | 2.10% | 1,576,960 |
| 2019-08-30 | 2019-08-28 | 0.983 | 1,932,000 | +1,333 | 2.16% | 1,898,190 |
| 2019-08-29 | 2019-08-27 | 0.945 | 1,930,667 | +357,334 | 2.16% | 1,824,480 |
| 2019-08-28 | 2019-08-26 | 0.825 | 1,573,333 | +128,000 | 1.76% | 1,298,000 |
| 2019-08-27 | 2019-08-23 | 0.945 | 1,445,333 | -104,000 | 1.62% | 1,365,840 |
| 2019-08-23 | 2019-08-21 | 0.915 | 1,549,333 | +196,000 | 1.73% | 1,417,640 |
| 2019-08-22 | 2019-08-20 | 0.922 | 1,353,333 | +41,333 | 1.51% | 1,248,450 |
| 2019-08-21 | 2019-08-19 | 0.968 | 1,312,000 | -349,333 | 1.47% | 1,269,360 |
| 2019-08-19 | 2019-08-15 | 1.013 | 1,661,333 | +137,333 | 1.86% | 1,682,100 |
| 2019-08-16 | 2019-08-14 | 1.065 | 1,524,000 | -262,667 | 1.70% | 1,623,060 |
| 2018-03-21 | 2018-03-19 | 4.650 | 1,786,667 | -26,666 | 2.40% | 8,308,002 |
| 2018-01-17 | 2018-01-15 | 5.775 | 1,813,333 | -13,334 | 2.43% | 10,471,998 |
| 2018-01-16 | 2018-01-12 | 4.950 | 1,826,667 | +40,000 | 2.45% | 9,042,002 |
| 2018-01-12 | 2018-01-10 | 4.125 | 1,786,667 | -13,333 | 2.40% | 7,370,001 |
| 2018-01-11 | 2018-01-09 | 3.975 | 1,800,000 | +13,333 | 2.42% | 7,155,000 |
| 2018-01-10 | 2018-01-08 | 3.900 | 1,786,667 | -4,000 | 2.40% | 6,968,001 |
| 2017-12-13 | 2017-12-11 | 12.750 | 1,790,667 | -9,333 | 2.43% | 22,831,004 |
| 2017-12-08 | 2017-12-06 | 12.300 | 1,800,000 | -1,333 | 2.45% | 22,140,000 |
| 2017-12-07 | 2017-12-05 | 12.000 | 1,801,333 | -8,000 | 2.46% | 21,615,996 |
| 2017-11-16 | 2017-11-14 | 11.700 | 1,809,333 | +24,000 | 2.71% | 21,169,196 |
| 2017-10-16 | 2017-10-12 | 13.200 | 1,785,333 | +16,000 | 2.68% | 23,566,396 |
| 2017-07-24 | 2017-07-20 | 12.300 | 1,769,333 | -13,334 | 2.65% | 21,762,796 |
| 2017-07-18 | 2017-07-14 | 11.850 | 1,782,667 | -6,666 | 2.67% | 21,124,604 |
| 2017-07-06 | 2017-07-04 | 12.750 | 1,789,333 | -8,000 | 2.68% | 22,813,996 |
| 2017-07-04 | 2017-06-30 | 12.900 | 1,797,333 | +2,666 | 2.70% | 23,185,596 |
| 2017-07-03 | 2017-06-29 | 12.975 | 1,794,667 | +2,667 | 2.69% | 23,285,804 |
| 2017-06-29 | 2017-06-27 | 13.350 | 1,792,000 | -1,333 | 2.69% | 23,923,200 |
| 2017-06-28 | 2017-06-26 | 13.650 | 1,793,333 | -2,667 | 2.69% | 24,478,995 |
| 2017-06-27 | 2017-06-23 | 13.050 | 1,796,000 | +2,667 | 2.69% | 23,437,800 |
| 2017-06-26 | 2017-06-22 | 12.900 | 1,793,333 | +400,000 | 2.69% | 23,133,996 |
| 2017-06-21 | 2017-06-19 | 12.525 | 1,393,333 | +13,333 | 2.09% | 17,451,496 |
| 2017-06-19 | 2017-06-15 | 12.225 | 1,380,000 | +16,000 | 2.07% | 16,870,500 |
| 2017-06-15 | 2017-06-13 | 12.300 | 1,364,000 | +53,333 | 2.05% | 16,777,200 |
| 2017-06-14 | 2017-06-12 | 11.925 | 1,310,667 | +2,667 | 1.97% | 15,629,704 |
| 2017-06-13 | 2017-06-09 | 12.150 | 1,308,000 | +1,333 | 1.96% | 15,892,200 |
| 2017-06-12 | 2017-06-08 | 12.150 | 1,306,667 | +2,667 | 1.96% | 15,876,004 |
| 2017-06-06 | 2017-06-02 | 12.375 | 1,304,000 | +33,333 | 1.96% | 16,137,000 |
| 2017-03-29 | 2017-03-27 | 9.975 | 1,270,667 | -1,333 | 1.91% | 12,674,903 |
| 2017-03-22 | 2017-03-20 | 10.575 | 1,272,000 | +1,333 | 1.91% | 13,451,400 |
| 2017-02-28 | 2017-02-24 | 9.825 | 1,270,667 | -2,666 | 1.91% | 12,484,303 |
| 2017-02-27 | 2017-02-23 | 9.375 | 1,273,333 | +2,666 | 1.91% | 11,937,497 |
| 2017-02-14 | 2017-02-10 | 9.675 | 1,270,667 | +101,334 | 1.91% | 12,293,703 |
| 2017-02-07 | 2017-02-03 | 8.850 | 1,169,333 | -5,334 | 1.75% | 10,348,597 |
| 2017-02-06 | 2017-02-02 | 8.400 | 1,174,667 | +6,667 | 1.76% | 9,867,203 |
| 2017-02-03 | 2017-02-01 | 8.250 | 1,168,000 | +9,333 | 1.75% | 9,636,000 |
| 2017-02-02 | 2017-01-27 | 7.875 | 1,158,667 | +13,334 | 1.74% | 9,124,503 |
| 2017-01-26 | 2017-01-24 | 7.500 | 1,145,333 | +906,666 | 1.72% | 8,589,998 |
| 2017-01-25 | 2017-01-23 | 7.275 | 238,667 | +5,334 | 0.36% | 1,736,302 |
| 2017-01-24 | 2017-01-20 | 7.350 | 233,333 | +233,333 | 0.35% | 1,714,998 |
| 2016-11-01 | 2016-10-28 | 5.100 | 0 | -13,333 | ||
| 2016-10-31 | 2016-10-27 | 5.475 | 13,333 | +13,333 | 0.02% | 72,998 |
| 2016-10-19 | 2016-10-17 | 5.325 | 0 | -28,000 | ||
| 2016-10-18 | 2016-10-14 | 5.025 | 28,000 | +28,000 | 0.04% | 140,700 |
| 2016-01-22 | 2016-01-20 | 3.337 | 0 | -18,667 | ||
| 2016-01-21 | 2016-01-19 | 3.712 | 18,667 | +18,667 | 0.03% | 69,301 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy