History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 300,000 | +0 | 0.19% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.168 | 300,000 | +0 | 0.19% | 50,400 |
| 2025-10-10 | 2025-10-08 | 0.168 | 300,000 | +0 | 0.19% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.168 | 300,000 | +0 | 0.19% | 50,400 |
| 2025-10-08 | 2025-10-03 | 0.168 | 300,000 | +0 | 0.19% | 50,400 |
| 2025-10-06 | 2025-10-02 | 0.168 | 300,000 | +0 | 0.19% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.190 | 300,000 | +0 | 0.19% | 57,000 |
| 2025-10-02 | 2025-09-29 | 0.190 | 300,000 | +0 | 0.19% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.148 | 300,000 | +0 | 0.19% | 44,400 |
| 2025-09-29 | 2025-09-25 | 0.148 | 300,000 | +0 | 0.19% | 44,400 |
| 2025-09-26 | 2025-09-24 | 0.149 | 300,000 | +0 | 0.19% | 44,700 |
| 2025-09-25 | 2025-09-23 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-09-24 | 2025-09-22 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-09-22 | 2025-09-18 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-09-18 | 2025-09-16 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-09-17 | 2025-09-15 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-09-16 | 2025-09-12 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-09-15 | 2025-09-11 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-09-12 | 2025-09-10 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-09-11 | 2025-09-09 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-09-10 | 2025-09-08 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-09-09 | 2025-09-05 | 0.172 | 300,000 | +0 | 0.19% | 51,600 |
| 2025-09-08 | 2025-09-04 | 0.172 | 300,000 | +0 | 0.19% | 51,600 |
| 2025-09-05 | 2025-09-03 | 0.175 | 300,000 | +0 | 0.19% | 52,500 |
| 2025-09-04 | 2025-09-02 | 0.175 | 300,000 | +0 | 0.19% | 52,500 |
| 2025-09-03 | 2025-09-01 | 0.174 | 300,000 | +0 | 0.19% | 52,200 |
| 2025-09-02 | 2025-08-29 | 0.174 | 300,000 | +0 | 0.19% | 52,200 |
| 2025-09-01 | 2025-08-28 | 0.168 | 300,000 | +0 | 0.19% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.172 | 300,000 | +0 | 0.19% | 51,600 |
| 2025-08-28 | 2025-08-26 | 0.177 | 300,000 | +0 | 0.19% | 53,100 |
| 2025-08-27 | 2025-08-25 | 0.177 | 300,000 | +0 | 0.19% | 53,100 |
| 2025-08-26 | 2025-08-22 | 0.177 | 300,000 | +0 | 0.19% | 53,100 |
| 2025-08-25 | 2025-08-21 | 0.177 | 300,000 | +0 | 0.19% | 53,100 |
| 2025-08-22 | 2025-08-20 | 0.181 | 300,000 | +0 | 0.19% | 54,300 |
| 2025-08-21 | 2025-08-19 | 0.181 | 300,000 | +0 | 0.19% | 54,300 |
| 2025-08-20 | 2025-08-18 | 0.181 | 300,000 | +0 | 0.19% | 54,300 |
| 2025-08-19 | 2025-08-15 | 0.181 | 300,000 | +0 | 0.19% | 54,300 |
| 2025-08-18 | 2025-08-14 | 0.180 | 300,000 | +0 | 0.19% | 54,000 |
| 2025-08-15 | 2025-08-13 | 0.180 | 300,000 | +0 | 0.19% | 54,000 |
| 2025-08-14 | 2025-08-12 | 0.180 | 300,000 | +0 | 0.19% | 54,000 |
| 2025-08-13 | 2025-08-11 | 0.180 | 300,000 | +0 | 0.19% | 54,000 |
| 2025-08-12 | 2025-08-08 | 0.180 | 300,000 | +0 | 0.19% | 54,000 |
| 2025-08-11 | 2025-08-07 | 0.180 | 300,000 | +0 | 0.19% | 54,000 |
| 2025-08-08 | 2025-08-06 | 0.180 | 300,000 | +0 | 0.19% | 54,000 |
| 2025-08-07 | 2025-08-05 | 0.180 | 300,000 | +0 | 0.19% | 54,000 |
| 2025-08-06 | 2025-08-04 | 0.205 | 300,000 | +0 | 0.19% | 61,500 |
| 2025-08-05 | 2025-08-01 | 0.205 | 300,000 | +0 | 0.19% | 61,500 |
| 2025-08-04 | 2025-07-31 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-08-01 | 2025-07-30 | 0.170 | 300,000 | +0 | 0.19% | 51,000 |
| 2025-07-31 | 2025-07-29 | 0.178 | 300,000 | +0 | 0.19% | 53,400 |
| 2025-07-30 | 2025-07-28 | 0.143 | 300,000 | +0 | 0.19% | 42,900 |
| 2025-07-29 | 2025-07-25 | 0.143 | 300,000 | +0 | 0.19% | 42,900 |
| 2025-07-28 | 2025-07-24 | 0.143 | 300,000 | +0 | 0.19% | 42,900 |
| 2025-07-25 | 2025-07-23 | 0.143 | 300,000 | +0 | 0.19% | 42,900 |
| 2025-07-24 | 2025-07-22 | 0.133 | 300,000 | +0 | 0.19% | 39,900 |
| 2025-07-23 | 2025-07-21 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-07-22 | 2025-07-18 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-07-21 | 2025-07-17 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-07-18 | 2025-07-16 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-07-17 | 2025-07-15 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-07-16 | 2025-07-14 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-07-15 | 2025-07-11 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-07-14 | 2025-07-10 | 0.133 | 300,000 | +0 | 0.19% | 39,900 |
| 2025-07-11 | 2025-07-09 | 0.133 | 300,000 | +0 | 0.19% | 39,900 |
| 2025-07-10 | 2025-07-08 | 0.133 | 300,000 | +0 | 0.19% | 39,900 |
| 2025-07-09 | 2025-07-07 | 0.134 | 300,000 | +0 | 0.19% | 40,200 |
| 2025-07-08 | 2025-07-04 | 0.134 | 300,000 | +0 | 0.19% | 40,200 |
| 2025-07-07 | 2025-07-03 | 0.134 | 300,000 | +0 | 0.19% | 40,200 |
| 2025-07-04 | 2025-07-02 | 0.134 | 300,000 | +0 | 0.19% | 40,200 |
| 2025-07-03 | 2025-06-30 | 0.134 | 300,000 | +0 | 0.19% | 40,200 |
| 2025-07-02 | 2025-06-27 | 0.133 | 300,000 | +0 | 0.19% | 39,900 |
| 2025-06-30 | 2025-06-26 | 0.133 | 300,000 | +0 | 0.19% | 39,900 |
| 2025-06-27 | 2025-06-25 | 0.133 | 300,000 | +0 | 0.19% | 39,900 |
| 2025-06-26 | 2025-06-24 | 0.133 | 300,000 | +0 | 0.19% | 39,900 |
| 2025-06-25 | 2025-06-23 | 0.133 | 300,000 | +0 | 0.19% | 39,900 |
| 2025-06-24 | 2025-06-20 | 0.133 | 300,000 | +0 | 0.19% | 39,900 |
| 2025-06-23 | 2025-06-19 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-06-20 | 2025-06-18 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-06-19 | 2025-06-17 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-06-18 | 2025-06-16 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-06-17 | 2025-06-13 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-06-16 | 2025-06-12 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-06-13 | 2025-06-11 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-06-12 | 2025-06-10 | 0.131 | 300,000 | +0 | 0.19% | 39,300 |
| 2025-06-11 | 2025-06-09 | 0.131 | 300,000 | +0 | 0.19% | 39,300 |
| 2025-06-10 | 2025-06-06 | 0.131 | 300,000 | +0 | 0.19% | 39,300 |
| 2025-06-09 | 2025-06-05 | 0.131 | 300,000 | +0 | 0.19% | 39,300 |
| 2025-06-06 | 2025-06-04 | 0.131 | 300,000 | +0 | 0.19% | 39,300 |
| 2025-06-05 | 2025-06-03 | 0.141 | 300,000 | +0 | 0.19% | 42,300 |
| 2025-06-04 | 2025-06-02 | 0.141 | 300,000 | +0 | 0.19% | 42,300 |
| 2025-06-03 | 2025-05-30 | 0.141 | 300,000 | +0 | 0.19% | 42,300 |
| 2025-06-02 | 2025-05-29 | 0.141 | 300,000 | +0 | 0.19% | 42,300 |
| 2025-05-30 | 2025-05-28 | 0.141 | 300,000 | +0 | 0.19% | 42,300 |
| 2025-05-29 | 2025-05-27 | 0.141 | 300,000 | +0 | 0.19% | 42,300 |
| 2025-05-28 | 2025-05-26 | 0.141 | 300,000 | +0 | 0.19% | 42,300 |
| 2025-05-27 | 2025-05-23 | 0.141 | 300,000 | +0 | 0.19% | 42,300 |
| 2025-05-26 | 2025-05-22 | 0.141 | 300,000 | +0 | 0.19% | 42,300 |
| 2025-05-23 | 2025-05-21 | 0.141 | 300,000 | +0 | 0.19% | 42,300 |
| 2025-05-22 | 2025-05-20 | 0.135 | 300,000 | +0 | 0.19% | 40,500 |
| 2025-05-21 | 2025-05-19 | 0.135 | 300,000 | +0 | 0.19% | 40,500 |
| 2025-05-20 | 2025-05-16 | 0.135 | 300,000 | +0 | 0.19% | 40,500 |
| 2025-05-19 | 2025-05-15 | 0.135 | 300,000 | +0 | 0.19% | 40,500 |
| 2025-05-16 | 2025-05-14 | 0.135 | 300,000 | +0 | 0.19% | 40,500 |
| 2025-05-15 | 2025-05-13 | 0.135 | 300,000 | +0 | 0.19% | 40,500 |
| 2025-05-14 | 2025-05-12 | 0.135 | 300,000 | +0 | 0.19% | 40,500 |
| 2025-05-13 | 2025-05-09 | 0.135 | 300,000 | +0 | 0.19% | 40,500 |
| 2025-05-12 | 2025-05-08 | 0.135 | 300,000 | +0 | 0.19% | 40,500 |
| 2025-05-09 | 2025-05-07 | 0.118 | 300,000 | +0 | 0.19% | 35,400 |
| 2025-05-08 | 2025-05-06 | 0.123 | 300,000 | +0 | 0.19% | 36,900 |
| 2025-05-07 | 2025-05-02 | 0.127 | 300,000 | +0 | 0.19% | 38,100 |
| 2025-05-06 | 2025-04-30 | 0.130 | 300,000 | +0 | 0.19% | 39,000 |
| 2025-05-02 | 2025-04-29 | 0.130 | 300,000 | +0 | 0.19% | 39,000 |
| 2025-04-30 | 2025-04-28 | 0.130 | 300,000 | +0 | 0.19% | 39,000 |
| 2025-04-29 | 2025-04-25 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-28 | 2025-04-24 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-25 | 2025-04-23 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-24 | 2025-04-22 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-23 | 2025-04-17 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-22 | 2025-04-16 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-17 | 2025-04-15 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-16 | 2025-04-14 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-15 | 2025-04-11 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-11 | 2025-04-09 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-10 | 2025-04-08 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-09 | 2025-04-07 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-08 | 2025-04-03 | 0.132 | 300,000 | +0 | 0.19% | 39,600 |
| 2025-04-07 | 2025-04-02 | 0.127 | 300,000 | +0 | 0.19% | 38,100 |
| 2025-04-03 | 2025-04-01 | 0.127 | 300,000 | +0 | 0.19% | 38,100 |
| 2025-04-02 | 2025-03-31 | 0.127 | 300,000 | +0 | 0.19% | 38,100 |
| 2025-04-01 | 2025-03-28 | 0.127 | 300,000 | +0 | 0.19% | 38,100 |
| 2025-03-31 | 2025-03-27 | 0.127 | 300,000 | +0 | 0.19% | 38,100 |
| 2025-03-28 | 2025-03-26 | 0.127 | 300,000 | +0 | 0.19% | 38,100 |
| 2025-03-27 | 2025-03-25 | 0.127 | 300,000 | +0 | 0.19% | 38,100 |
| 2025-03-26 | 2025-03-24 | 0.127 | 300,000 | +0 | 0.19% | 38,100 |
| 2025-03-25 | 2025-03-21 | 0.127 | 300,000 | +0 | 0.19% | 38,100 |
| 2025-03-24 | 2025-03-20 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-21 | 2025-03-19 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-20 | 2025-03-18 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-19 | 2025-03-17 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-18 | 2025-03-14 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-17 | 2025-03-13 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-14 | 2025-03-12 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-13 | 2025-03-11 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-12 | 2025-03-10 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-11 | 2025-03-07 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-10 | 2025-03-06 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-07 | 2025-03-05 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-06 | 2025-03-04 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-05 | 2025-03-03 | 0.126 | 300,000 | +0 | 0.19% | 37,800 |
| 2025-03-04 | 2025-02-28 | 0.125 | 300,000 | +0 | 0.19% | 37,500 |
| 2025-03-03 | 2025-02-27 | 0.130 | 300,000 | +0 | 0.19% | 39,000 |
| 2025-02-28 | 2025-02-26 | 0.130 | 300,000 | +0 | 0.19% | 39,000 |
| 2025-02-27 | 2025-02-25 | 0.130 | 300,000 | +0 | 0.19% | 39,000 |
| 2025-02-26 | 2025-02-24 | 0.130 | 300,000 | +0 | 0.19% | 39,000 |
| 2025-02-25 | 2025-02-21 | 0.130 | 300,000 | +0 | 0.19% | 39,000 |
| 2025-02-24 | 2025-02-20 | 0.130 | 300,000 | +0 | 0.19% | 39,000 |
| 2025-02-21 | 2025-02-19 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-20 | 2025-02-18 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-19 | 2025-02-17 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-18 | 2025-02-14 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-17 | 2025-02-13 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-14 | 2025-02-12 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-13 | 2025-02-11 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-12 | 2025-02-10 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-11 | 2025-02-07 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-10 | 2025-02-06 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-07 | 2025-02-05 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-06 | 2025-02-04 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-05 | 2025-02-03 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-04 | 2025-01-28 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-02-03 | 2025-01-24 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-27 | 2025-01-23 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-24 | 2025-01-22 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-23 | 2025-01-21 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-22 | 2025-01-20 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-21 | 2025-01-17 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-20 | 2025-01-16 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-17 | 2025-01-15 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-16 | 2025-01-14 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-15 | 2025-01-13 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-14 | 2025-01-10 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-13 | 2025-01-09 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-10 | 2025-01-08 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-09 | 2025-01-07 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-08 | 2025-01-06 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-07 | 2025-01-03 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-06 | 2025-01-02 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-03 | 2024-12-31 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2025-01-02 | 2024-12-27 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-30 | 2024-12-24 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-27 | 2024-12-20 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-23 | 2024-12-19 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-20 | 2024-12-18 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-19 | 2024-12-17 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-18 | 2024-12-16 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-17 | 2024-12-13 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-16 | 2024-12-12 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-13 | 2024-12-11 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-12 | 2024-12-10 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-11 | 2024-12-09 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-10 | 2024-12-06 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-09 | 2024-12-05 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-06 | 2024-12-04 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-05 | 2024-12-03 | 0.138 | 300,000 | +0 | 0.19% | 41,400 |
| 2024-12-04 | 2024-12-02 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-12-03 | 2024-11-29 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-12-02 | 2024-11-28 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-29 | 2024-11-27 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-28 | 2024-11-26 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-27 | 2024-11-25 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-26 | 2024-11-22 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-25 | 2024-11-21 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-22 | 2024-11-20 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-21 | 2024-11-19 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-20 | 2024-11-18 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-19 | 2024-11-15 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-18 | 2024-11-14 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-15 | 2024-11-13 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-14 | 2024-11-12 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-13 | 2024-11-11 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-12 | 2024-11-08 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-11 | 2024-11-07 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-08 | 2024-11-06 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-07 | 2024-11-05 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-06 | 2024-11-04 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-05 | 2024-11-01 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-04 | 2024-10-31 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-11-01 | 2024-10-30 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-10-31 | 2024-10-29 | 0.145 | 300,000 | +0 | 0.19% | 43,500 |
| 2024-10-30 | 2024-10-28 | 0.140 | 300,000 | +0 | 0.19% | 42,000 |
| 2024-10-29 | 2024-10-25 | 0.140 | 300,000 | +0 | 0.19% | 42,000 |
| 2024-10-28 | 2024-10-24 | 0.140 | 300,000 | +0 | 0.19% | 42,000 |
| 2024-10-25 | 2024-10-23 | 0.164 | 300,000 | +0 | 0.19% | 49,200 |
| 2024-10-24 | 2024-10-22 | 0.164 | 300,000 | +0 | 0.19% | 49,200 |
| 2024-10-23 | 2024-10-21 | 0.164 | 300,000 | +0 | 0.19% | 49,200 |
| 2024-10-22 | 2024-10-18 | 0.176 | 300,000 | +0 | 0.19% | 52,800 |
| 2024-10-21 | 2024-10-17 | 0.176 | 300,000 | +0 | 0.19% | 52,800 |
| 2024-10-18 | 2024-10-16 | 0.176 | 300,000 | +0 | 0.19% | 52,800 |
| 2024-10-17 | 2024-10-15 | 0.176 | 300,000 | +0 | 0.19% | 52,800 |
| 2024-10-16 | 2024-10-14 | 0.176 | 300,000 | +0 | 0.19% | 52,800 |
| 2024-10-15 | 2024-10-10 | 0.176 | 300,000 | +0 | 0.19% | 52,800 |
| 2024-10-14 | 2024-10-09 | 0.176 | 300,000 | +0 | 0.19% | 52,800 |
| 2024-10-10 | 2024-10-08 | 0.176 | 300,000 | +0 | 0.19% | 52,800 |
| 2024-10-09 | 2024-10-07 | 0.176 | 300,000 | -1,000 | 0.19% | 52,800 |
| 2024-03-07 | 2024-03-05 | 0.172 | 301,000 | -30,000 | 0.19% | 51,772 |
| 2023-11-09 | 2023-11-07 | 0.136 | 331,000 | +30,000 | 0.21% | 45,016 |
| 2023-08-29 | 2023-08-25 | 0.210 | 301,000 | -50,000 | 0.19% | 63,210 |
| 2023-04-19 | 2023-04-17 | 0.171 | 351,000 | -98,000 | 0.22% | 60,021 |
| 2022-10-18 | 2022-10-14 | 0.245 | 449,000 | +10,000 | 0.28% | 110,005 |
| 2022-08-23 | 2022-08-19 | 0.310 | 439,000 | -30,000 | 0.28% | 136,090 |
| 2022-08-12 | 2022-08-10 | 0.330 | 469,000 | -50,000 | 0.29% | 154,770 |
| 2022-08-05 | 2022-08-03 | 0.350 | 519,000 | +90,000 | 0.33% | 181,650 |
| 2022-07-25 | 2022-07-21 | 0.600 | 429,000 | -46,000 | 0.27% | 257,400 |
| 2022-06-13 | 2022-06-09 | 0.305 | 475,000 | -150,000 | 0.30% | 144,875 |
| 2022-06-07 | 2022-06-02 | 0.320 | 625,000 | -160,000 | 0.39% | 200,000 |
| 2022-03-03 | 2022-03-01 | 0.310 | 785,000 | +10,000 | 0.49% | 243,350 |
| 2022-02-04 | 2022-01-27 | 0.380 | 775,000 | +250,000 | 0.49% | 294,500 |
| 2022-01-28 | 2022-01-26 | 0.390 | 525,000 | +30,000 | 0.33% | 204,750 |
| 2022-01-04 | 2021-12-31 | 0.460 | 495,000 | +30,000 | 0.31% | 227,700 |
| 2021-12-03 | 2021-12-01 | 0.420 | 465,000 | +183,000 | 0.29% | 195,300 |
| 2021-11-19 | 2021-11-17 | 0.430 | 282,000 | -67,000 | 0.35% | 121,260 |
| 2021-10-29 | 2021-10-27 | 0.525 | 349,000 | +87,250 | 0.44% | 183,225 |
| 2021-10-28 | 2021-10-26 | 0.518 | 261,750 | -203,583 | 0.44% | 135,456 |
| 2021-10-26 | 2021-10-22 | 0.518 | 465,333 | +2,666 | 0.44% | 240,810 |
| 2021-09-14 | 2021-09-10 | 0.532 | 462,667 | -2,666 | 0.44% | 246,370 |
| 2021-09-13 | 2021-09-09 | 0.547 | 465,333 | -4,000 | 0.44% | 254,770 |
| 2021-08-24 | 2021-08-20 | 0.525 | 469,333 | +6,666 | 0.44% | 246,400 |
| 2021-08-23 | 2021-08-19 | 0.585 | 462,667 | -1,333 | 0.44% | 270,660 |
| 2021-08-05 | 2021-08-03 | 0.675 | 464,000 | +1,333 | 0.44% | 313,200 |
| 2021-07-27 | 2021-07-23 | 1.268 | 462,667 | +13,334 | 0.44% | 586,430 |
| 2021-07-23 | 2021-07-21 | 0.705 | 449,333 | +9,333 | 0.42% | 316,780 |
| 2021-07-22 | 2021-07-20 | 0.660 | 440,000 | +26,667 | 0.41% | 290,400 |
| 2021-07-21 | 2021-07-19 | 0.390 | 413,333 | -22,667 | 0.39% | 161,200 |
| 2021-07-20 | 2021-07-16 | 0.412 | 436,000 | -4,000 | 0.41% | 179,850 |
| 2021-07-08 | 2021-07-06 | 0.375 | 440,000 | +10,667 | 0.41% | 165,000 |
| 2021-06-28 | 2021-06-24 | 0.435 | 429,333 | +21,333 | 0.40% | 186,760 |
| 2021-06-10 | 2021-06-08 | 0.405 | 408,000 | +9,333 | 0.38% | 165,240 |
| 2021-05-26 | 2021-05-24 | 0.458 | 398,667 | -17,333 | 0.38% | 182,390 |
| 2021-02-26 | 2021-02-24 | 0.405 | 416,000 | -72,000 | 0.39% | 168,480 |
| 2021-02-25 | 2021-02-23 | 0.420 | 488,000 | +16,000 | 0.46% | 204,960 |
| 2021-02-19 | 2021-02-17 | 0.473 | 472,000 | +13,333 | 0.44% | 223,020 |
| 2021-02-17 | 2021-02-11 | 0.480 | 458,667 | +13,334 | 0.43% | 220,160 |
| 2021-02-16 | 2021-02-09 | 0.420 | 445,333 | +42,666 | 0.42% | 187,040 |
| 2021-02-09 | 2021-02-05 | 0.465 | 402,667 | +16,000 | 0.38% | 187,240 |
| 2021-02-08 | 2021-02-04 | 0.600 | 386,667 | +6,667 | 0.36% | 232,000 |
| 2020-12-08 | 2020-12-04 | 0.540 | 380,000 | +4,000 | 0.36% | 205,200 |
| 2020-12-07 | 2020-12-03 | 0.600 | 376,000 | -1,333 | 0.35% | 225,600 |
| 2020-11-27 | 2020-11-25 | 0.345 | 377,333 | -9,334 | 0.36% | 130,180 |
| 2020-11-09 | 2020-11-05 | 0.397 | 386,667 | -14,666 | 0.36% | 153,700 |
| 2020-10-20 | 2020-10-16 | 0.412 | 401,333 | +4,000 | 0.45% | 165,550 |
| 2020-10-15 | 2020-10-12 | 0.435 | 397,333 | +13,333 | 0.44% | 172,840 |
| 2020-10-12 | 2020-10-08 | 0.435 | 384,000 | +1,333 | 0.43% | 167,040 |
| 2020-07-24 | 2020-07-22 | 1.200 | 382,667 | +2,667 | 0.43% | 459,200 |
| 2020-07-23 | 2020-07-21 | 1.350 | 380,000 | -6,667 | 0.43% | 513,000 |
| 2020-07-21 | 2020-07-17 | 0.787 | 386,667 | -4,000 | 0.43% | 304,500 |
| 2020-07-17 | 2020-07-15 | 0.510 | 390,667 | -14,666 | 0.44% | 199,240 |
| 2020-06-18 | 2020-06-16 | 0.390 | 405,333 | +9,333 | 0.45% | 158,080 |
| 2019-11-28 | 2019-11-26 | 0.518 | 396,000 | +9,333 | 0.44% | 204,930 |
| 2019-11-25 | 2019-11-21 | 0.465 | 386,667 | -42,666 | 0.43% | 179,800 |
| 2019-11-20 | 2019-11-18 | 0.555 | 429,333 | -2,667 | 0.48% | 238,280 |
| 2019-10-28 | 2019-10-24 | 0.623 | 432,000 | +36,000 | 0.48% | 268,920 |
| 2019-10-25 | 2019-10-23 | 1.208 | 396,000 | -1,333 | 0.44% | 478,170 |
| 2019-10-24 | 2019-10-22 | 1.177 | 397,333 | +17,333 | 0.44% | 467,860 |
| 2019-10-23 | 2019-10-21 | 0.840 | 380,000 | -38,667 | 0.43% | 319,200 |
| 2019-10-22 | 2019-10-18 | 0.900 | 418,667 | -1,333 | 0.47% | 376,800 |
| 2019-10-21 | 2019-10-17 | 0.855 | 420,000 | +40,000 | 0.47% | 359,100 |
| 2019-10-14 | 2019-10-10 | 0.540 | 380,000 | -9,333 | 0.43% | 205,200 |
| 2019-10-02 | 2019-09-27 | 0.458 | 389,333 | +9,333 | 0.44% | 178,120 |
| 2019-09-30 | 2019-09-26 | 0.525 | 380,000 | +6,667 | 0.43% | 199,500 |
| 2019-09-20 | 2019-09-18 | 0.608 | 373,333 | +8,000 | 0.42% | 226,800 |
| 2019-08-23 | 2019-08-21 | 0.915 | 365,333 | +1,333 | 0.41% | 334,280 |
| 2019-08-16 | 2019-08-14 | 1.065 | 364,000 | +9,333 | 0.41% | 387,660 |
| 2019-07-04 | 2019-07-02 | 0.953 | 354,667 | -4,000 | 0.40% | 337,820 |
| 2019-03-14 | 2019-03-12 | 1.523 | 358,667 | -5,333 | 0.40% | 546,071 |
| 2018-11-07 | 2018-11-05 | 1.777 | 364,000 | +4,000 | 0.49% | 647,010 |
| 2018-08-16 | 2018-08-14 | 2.325 | 360,000 | +6,667 | 0.48% | 837,000 |
| 2018-07-26 | 2018-07-24 | 2.400 | 353,333 | +8,000 | 0.47% | 847,999 |
| 2018-07-18 | 2018-07-16 | 2.587 | 345,333 | -4,000 | 0.46% | 893,549 |
| 2018-07-04 | 2018-06-29 | 3.337 | 349,333 | -8,000 | 0.47% | 1,165,899 |
| 2018-06-27 | 2018-06-25 | 3.150 | 357,333 | +4,000 | 0.48% | 1,125,599 |
| 2018-06-26 | 2018-06-22 | 3.750 | 353,333 | +13,333 | 0.47% | 1,324,999 |
| 2018-06-07 | 2018-06-05 | 4.200 | 340,000 | -2,667 | 0.46% | 1,428,000 |
| 2018-06-05 | 2018-06-01 | 4.200 | 342,667 | +2,667 | 0.46% | 1,439,201 |
| 2018-03-15 | 2018-03-13 | 4.800 | 340,000 | -1,333 | 0.46% | 1,632,000 |
| 2018-03-09 | 2018-03-07 | 4.050 | 341,333 | -9,334 | 0.46% | 1,382,399 |
| 2018-03-02 | 2018-02-28 | 4.500 | 350,667 | -21,333 | 0.47% | 1,578,002 |
| 2018-02-20 | 2018-02-13 | 3.750 | 372,000 | +5,333 | 0.50% | 1,395,000 |
| 2018-02-02 | 2018-01-31 | 4.425 | 366,667 | -20,000 | 0.49% | 1,622,501 |
| 2018-01-31 | 2018-01-29 | 4.275 | 386,667 | +20,000 | 0.52% | 1,653,001 |
| 2018-01-30 | 2018-01-26 | 4.350 | 366,667 | +6,667 | 0.49% | 1,595,001 |
| 2018-01-23 | 2018-01-19 | 4.950 | 360,000 | -1,333 | 0.48% | 1,782,000 |
| 2018-01-22 | 2018-01-18 | 5.100 | 361,333 | +28,000 | 0.48% | 1,842,798 |
| 2018-01-19 | 2018-01-17 | 5.325 | 333,333 | +28,000 | 0.45% | 1,774,998 |
| 2018-01-18 | 2018-01-16 | 5.850 | 305,333 | +34,666 | 0.41% | 1,786,198 |
| 2018-01-17 | 2018-01-15 | 5.775 | 270,667 | +125,334 | 0.36% | 1,563,102 |
| 2018-01-16 | 2018-01-12 | 4.950 | 145,333 | -156,000 | 0.20% | 719,398 |
| 2018-01-15 | 2018-01-11 | 4.200 | 301,333 | -18,667 | 0.40% | 1,265,599 |
| 2018-01-12 | 2018-01-10 | 4.125 | 320,000 | -37,333 | 0.43% | 1,320,000 |
| 2018-01-11 | 2018-01-09 | 3.975 | 357,333 | +149,333 | 0.48% | 1,420,399 |
| 2018-01-10 | 2018-01-08 | 3.900 | 208,000 | +101,333 | 0.28% | 811,200 |
| 2018-01-09 | 2018-01-05 | 10.425 | 106,667 | +1,334 | 0.14% | 1,112,003 |
| 2018-01-08 | 2018-01-04 | 10.575 | 105,333 | +6,666 | 0.14% | 1,113,896 |
| 2018-01-05 | 2018-01-03 | 10.650 | 98,667 | -1,333 | 0.13% | 1,050,804 |
| 2017-12-22 | 2017-12-20 | 11.400 | 100,000 | +1,333 | 0.13% | 1,140,000 |
| 2017-12-21 | 2017-12-19 | 11.625 | 98,667 | +5,334 | 0.13% | 1,147,004 |
| 2017-12-12 | 2017-12-08 | 12.225 | 93,333 | +8,000 | 0.13% | 1,140,996 |
| 2017-12-08 | 2017-12-06 | 12.300 | 85,333 | -6,667 | 0.12% | 1,049,596 |
| 2017-11-30 | 2017-11-28 | 12.075 | 92,000 | -2,667 | 0.13% | 1,110,900 |
| 2017-11-23 | 2017-11-21 | 11.400 | 94,667 | +16,000 | 0.14% | 1,079,204 |
| 2017-11-15 | 2017-11-13 | 12.075 | 78,667 | +16,000 | 0.12% | 949,904 |
| 2017-11-08 | 2017-11-06 | 12.450 | 62,667 | +2,667 | 0.09% | 780,204 |
| 2017-10-25 | 2017-10-23 | 13.125 | 60,000 | -1,333 | 0.09% | 787,500 |
| 2017-10-20 | 2017-10-18 | 13.350 | 61,333 | -8,000 | 0.09% | 818,796 |
| 2017-09-29 | 2017-09-27 | 12.750 | 69,333 | +8,000 | 0.10% | 883,996 |
| 2017-09-26 | 2017-09-22 | 12.750 | 61,333 | +12,000 | 0.09% | 781,996 |
| 2017-09-20 | 2017-09-18 | 12.150 | 49,333 | +1,333 | 0.07% | 599,396 |
| 2017-09-19 | 2017-09-15 | 12.225 | 48,000 | +2,667 | 0.07% | 586,800 |
| 2017-09-12 | 2017-09-08 | 12.000 | 45,333 | +5,333 | 0.07% | 543,996 |
| 2017-09-08 | 2017-09-06 | 12.375 | 40,000 | +1,333 | 0.06% | 495,000 |
| 2017-08-30 | 2017-08-28 | 11.925 | 38,667 | +6,667 | 0.06% | 461,104 |
| 2017-08-29 | 2017-08-25 | 11.925 | 32,000 | +4,000 | 0.05% | 381,600 |
| 2017-08-15 | 2017-08-11 | 11.250 | 28,000 | -14,667 | 0.04% | 315,000 |
| 2017-08-14 | 2017-08-10 | 11.250 | 42,667 | -25,333 | 0.06% | 480,004 |
| 2017-08-11 | 2017-08-09 | 11.325 | 68,000 | -1,333 | 0.10% | 770,100 |
| 2017-08-09 | 2017-08-07 | 11.250 | 69,333 | -40,000 | 0.10% | 779,996 |
| 2017-07-31 | 2017-07-27 | 11.700 | 109,333 | +22,666 | 0.16% | 1,279,196 |
| 2017-07-26 | 2017-07-24 | 12.375 | 86,667 | -4,000 | 0.13% | 1,072,504 |
| 2017-07-21 | 2017-07-19 | 11.400 | 90,667 | +2,667 | 0.14% | 1,033,604 |
| 2017-07-19 | 2017-07-17 | 11.475 | 88,000 | -4,000 | 0.13% | 1,009,800 |
| 2017-07-11 | 2017-07-07 | 12.375 | 92,000 | -1,333 | 0.14% | 1,138,500 |
| 2017-07-07 | 2017-07-05 | 12.675 | 93,333 | +4,000 | 0.14% | 1,182,996 |
| 2017-06-28 | 2017-06-26 | 13.650 | 89,333 | -5,334 | 0.13% | 1,219,395 |
| 2017-06-21 | 2017-06-19 | 12.525 | 94,667 | +2,667 | 0.14% | 1,185,704 |
| 2017-06-14 | 2017-06-12 | 11.925 | 92,000 | +1,333 | 0.14% | 1,097,100 |
| 2017-06-06 | 2017-06-02 | 12.375 | 90,667 | +4,000 | 0.14% | 1,122,004 |
| 2017-06-05 | 2017-06-01 | 11.925 | 86,667 | -1,333 | 0.13% | 1,033,504 |
| 2017-06-01 | 2017-05-29 | 12.525 | 88,000 | +4,000 | 0.13% | 1,102,200 |
| 2017-05-31 | 2017-05-26 | 12.825 | 84,000 | +1,333 | 0.13% | 1,077,300 |
| 2017-05-29 | 2017-05-25 | 13.350 | 82,667 | -18,666 | 0.12% | 1,103,604 |
| 2017-05-26 | 2017-05-24 | 12.750 | 101,333 | +2,666 | 0.15% | 1,291,996 |
| 2017-05-23 | 2017-05-19 | 11.775 | 98,667 | -2,666 | 0.15% | 1,161,804 |
| 2017-05-19 | 2017-05-17 | 11.475 | 101,333 | +2,666 | 0.15% | 1,162,796 |
| 2017-05-18 | 2017-05-16 | 12.375 | 98,667 | +1,334 | 0.15% | 1,221,004 |
| 2017-05-16 | 2017-05-12 | 13.500 | 97,333 | -6,667 | 0.15% | 1,313,996 |
| 2017-05-15 | 2017-05-11 | 13.725 | 104,000 | -6,667 | 0.16% | 1,427,400 |
| 2017-05-12 | 2017-05-10 | 13.125 | 110,667 | -4,000 | 0.17% | 1,452,504 |
| 2017-04-27 | 2017-04-25 | 10.350 | 114,667 | -5,333 | 0.17% | 1,186,803 |
| 2017-04-25 | 2017-04-21 | 10.200 | 120,000 | -38,667 | 0.18% | 1,224,000 |
| 2017-04-24 | 2017-04-20 | 10.050 | 158,667 | -48,000 | 0.24% | 1,594,603 |
| 2017-04-13 | 2017-04-11 | 9.450 | 206,667 | +2,667 | 0.31% | 1,953,003 |
| 2017-04-10 | 2017-04-06 | 10.125 | 204,000 | -1,333 | 0.31% | 2,065,500 |
| 2017-03-30 | 2017-03-28 | 9.825 | 205,333 | +2,666 | 0.31% | 2,017,397 |
| 2017-03-27 | 2017-03-23 | 10.050 | 202,667 | +1,334 | 0.30% | 2,036,803 |
| 2017-03-24 | 2017-03-22 | 10.050 | 201,333 | +1,333 | 0.30% | 2,023,397 |
| 2017-03-20 | 2017-03-16 | 10.425 | 200,000 | +2,667 | 0.30% | 2,085,000 |
| 2017-03-17 | 2017-03-15 | 10.275 | 197,333 | -2,667 | 0.30% | 2,027,597 |
| 2017-03-08 | 2017-03-06 | 9.750 | 200,000 | -2,667 | 0.30% | 1,950,000 |
| 2017-03-07 | 2017-03-03 | 9.525 | 202,667 | -6,666 | 0.30% | 1,930,403 |
| 2017-03-01 | 2017-02-27 | 9.975 | 209,333 | -10,667 | 0.31% | 2,088,097 |
| 2017-02-28 | 2017-02-24 | 9.825 | 220,000 | -6,667 | 0.33% | 2,161,500 |
| 2017-02-27 | 2017-02-23 | 9.375 | 226,667 | +5,334 | 0.34% | 2,125,003 |
| 2017-02-23 | 2017-02-21 | 9.000 | 221,333 | -5,334 | 0.33% | 1,991,997 |
| 2017-02-22 | 2017-02-20 | 9.000 | 226,667 | -10,666 | 0.34% | 2,040,003 |
| 2017-02-21 | 2017-02-17 | 9.300 | 237,333 | -5,334 | 0.36% | 2,207,197 |
| 2017-02-16 | 2017-02-14 | 9.825 | 242,667 | -5,333 | 0.36% | 2,384,203 |
| 2017-02-14 | 2017-02-10 | 9.675 | 248,000 | -14,667 | 0.37% | 2,399,400 |
| 2017-02-13 | 2017-02-09 | 8.250 | 262,667 | +1,334 | 0.39% | 2,167,003 |
| 2017-02-08 | 2017-02-06 | 8.700 | 261,333 | -6,667 | 0.39% | 2,273,597 |
| 2017-02-06 | 2017-02-02 | 8.400 | 268,000 | -2,667 | 0.40% | 2,251,200 |
| 2017-02-03 | 2017-02-01 | 8.250 | 270,667 | +6,667 | 0.41% | 2,233,003 |
| 2017-02-01 | 2017-01-25 | 7.500 | 264,000 | -1,333 | 0.40% | 1,980,000 |
| 2017-01-25 | 2017-01-23 | 7.275 | 265,333 | -2,667 | 0.40% | 1,930,298 |
| 2017-01-24 | 2017-01-20 | 7.350 | 268,000 | -4,000 | 0.40% | 1,969,800 |
| 2017-01-23 | 2017-01-19 | 7.500 | 272,000 | -2,667 | 0.41% | 2,040,000 |
| 2017-01-20 | 2017-01-18 | 7.500 | 274,667 | -1,333 | 0.41% | 2,060,002 |
| 2017-01-19 | 2017-01-17 | 7.350 | 276,000 | -6,667 | 0.41% | 2,028,600 |
| 2017-01-18 | 2017-01-16 | 7.575 | 282,667 | +2,667 | 0.42% | 2,141,203 |
| 2017-01-17 | 2017-01-13 | 7.500 | 280,000 | -8,000 | 0.42% | 2,100,000 |
| 2017-01-16 | 2017-01-12 | 6.900 | 288,000 | +5,333 | 0.43% | 1,987,200 |
| 2017-01-13 | 2017-01-11 | 6.525 | 282,667 | -5,333 | 0.42% | 1,844,402 |
| 2017-01-11 | 2017-01-09 | 6.300 | 288,000 | +2,667 | 0.43% | 1,814,400 |
| 2017-01-09 | 2017-01-05 | 7.125 | 285,333 | -26,667 | 0.43% | 2,032,998 |
| 2017-01-06 | 2017-01-04 | 7.350 | 312,000 | -2,667 | 0.47% | 2,293,200 |
| 2017-01-05 | 2017-01-03 | 7.425 | 314,667 | -10,666 | 0.47% | 2,336,402 |
| 2017-01-04 | 2016-12-30 | 7.725 | 325,333 | -4,000 | 0.49% | 2,513,197 |
| 2017-01-03 | 2016-12-29 | 7.125 | 329,333 | -2,667 | 0.49% | 2,346,498 |
| 2016-12-30 | 2016-12-28 | 7.200 | 332,000 | -20,000 | 0.50% | 2,390,400 |
| 2016-12-29 | 2016-12-23 | 7.800 | 352,000 | +2,667 | 0.53% | 2,745,600 |
| 2016-12-28 | 2016-12-22 | 6.900 | 349,333 | +1,333 | 0.52% | 2,410,398 |
| 2016-12-21 | 2016-12-19 | 6.000 | 348,000 | -28,000 | 0.52% | 2,088,000 |
| 2016-12-20 | 2016-12-16 | 6.675 | 376,000 | -17,333 | 0.56% | 2,509,800 |
| 2016-12-19 | 2016-12-15 | 7.200 | 393,333 | -49,334 | 0.59% | 2,831,998 |
| 2016-12-16 | 2016-12-14 | 6.000 | 442,667 | +1,334 | 0.66% | 2,656,002 |
| 2016-12-14 | 2016-12-12 | 5.775 | 441,333 | -1,334 | 0.66% | 2,548,698 |
| 2016-12-12 | 2016-12-08 | 5.550 | 442,667 | +1,334 | 0.66% | 2,456,802 |
| 2016-12-09 | 2016-12-07 | 5.475 | 441,333 | +9,333 | 0.66% | 2,416,298 |
| 2016-12-02 | 2016-11-30 | 5.625 | 432,000 | +2,667 | 0.65% | 2,430,000 |
| 2016-11-30 | 2016-11-28 | 5.775 | 429,333 | +1,333 | 0.64% | 2,479,398 |
| 2016-11-29 | 2016-11-25 | 5.775 | 428,000 | -2,667 | 0.64% | 2,471,700 |
| 2016-11-28 | 2016-11-24 | 5.775 | 430,667 | -2,666 | 0.65% | 2,487,102 |
| 2016-11-25 | 2016-11-23 | 5.775 | 433,333 | -21,334 | 0.65% | 2,502,498 |
| 2016-11-24 | 2016-11-22 | 5.775 | 454,667 | +17,334 | 0.68% | 2,625,702 |
| 2016-11-23 | 2016-11-21 | 5.100 | 437,333 | +1,333 | 0.66% | 2,230,398 |
| 2016-11-15 | 2016-11-11 | 5.100 | 436,000 | +1,333 | 0.65% | 2,223,600 |
| 2016-11-11 | 2016-11-09 | 5.175 | 434,667 | +4,000 | 0.65% | 2,249,402 |
| 2016-11-10 | 2016-11-08 | 5.175 | 430,667 | +2,667 | 0.65% | 2,228,702 |
| 2016-11-07 | 2016-11-03 | 4.950 | 428,000 | -2,667 | 0.64% | 2,118,600 |
| 2016-11-04 | 2016-11-02 | 5.100 | 430,667 | +5,334 | 0.65% | 2,196,402 |
| 2016-11-01 | 2016-10-28 | 5.100 | 425,333 | +13,333 | 0.64% | 2,169,198 |
| 2016-10-31 | 2016-10-27 | 5.475 | 412,000 | +24,000 | 0.62% | 2,255,700 |
| 2016-10-27 | 2016-10-25 | 5.250 | 388,000 | -18,667 | 0.58% | 2,037,000 |
| 2016-10-26 | 2016-10-24 | 5.175 | 406,667 | -2,666 | 0.61% | 2,104,502 |
| 2016-10-24 | 2016-10-19 | 5.100 | 409,333 | -2,667 | 0.61% | 2,087,598 |
| 2016-10-19 | 2016-10-17 | 5.325 | 412,000 | +9,333 | 0.62% | 2,193,900 |
| 2016-10-18 | 2016-10-14 | 5.025 | 402,667 | +2,667 | 0.60% | 2,023,402 |
| 2016-10-17 | 2016-10-13 | 4.275 | 400,000 | -13,333 | 0.60% | 1,710,000 |
| 2016-10-14 | 2016-10-12 | 4.275 | 413,333 | -1,334 | 0.62% | 1,766,999 |
| 2016-10-12 | 2016-10-07 | 4.275 | 414,667 | -8,000 | 0.62% | 1,772,701 |
| 2016-10-03 | 2016-09-29 | 4.275 | 422,667 | +21,334 | 0.63% | 1,806,901 |
| 2016-09-28 | 2016-09-26 | 4.125 | 401,333 | -16,000 | 0.60% | 1,655,499 |
| 2016-09-26 | 2016-09-22 | 4.275 | 417,333 | +6,666 | 0.63% | 1,784,099 |
| 2016-09-19 | 2016-09-14 | 4.350 | 410,667 | -5,333 | 0.62% | 1,786,401 |
| 2016-09-14 | 2016-09-12 | 4.125 | 416,000 | +2,667 | 0.62% | 1,716,000 |
| 2016-09-13 | 2016-09-09 | 4.350 | 413,333 | +1,333 | 0.62% | 1,797,999 |
| 2016-09-09 | 2016-09-07 | 4.200 | 412,000 | +2,667 | 0.62% | 1,730,400 |
| 2016-08-29 | 2016-08-25 | 4.050 | 409,333 | +10,666 | 0.61% | 1,657,799 |
| 2016-08-26 | 2016-08-24 | 4.200 | 398,667 | -14,666 | 0.60% | 1,674,401 |
| 2016-08-25 | 2016-08-23 | 4.200 | 413,333 | -8,000 | 0.62% | 1,735,999 |
| 2016-08-22 | 2016-08-18 | 4.500 | 421,333 | -1,334 | 0.63% | 1,895,998 |
| 2016-08-17 | 2016-08-15 | 4.575 | 422,667 | -14,666 | 0.63% | 1,933,702 |
| 2016-08-12 | 2016-08-10 | 4.725 | 437,333 | -4,000 | 0.66% | 2,066,398 |
| 2016-08-11 | 2016-08-09 | 4.650 | 441,333 | +5,333 | 0.66% | 2,052,198 |
| 2016-08-09 | 2016-08-05 | 4.275 | 436,000 | +2,667 | 0.65% | 1,863,900 |
| 2016-08-08 | 2016-08-04 | 4.500 | 433,333 | +8,000 | 0.65% | 1,949,998 |
| 2016-08-04 | 2016-08-01 | 3.525 | 425,333 | +4,000 | 0.64% | 1,499,299 |
| 2016-08-01 | 2016-07-28 | 4.350 | 421,333 | -1,334 | 0.63% | 1,832,799 |
| 2016-07-29 | 2016-07-27 | 4.125 | 422,667 | -36,000 | 0.63% | 1,743,501 |
| 2016-07-28 | 2016-07-26 | 6.000 | 458,667 | +22,667 | 0.69% | 2,752,002 |
| 2016-07-27 | 2016-07-25 | 7.650 | 436,000 | -4,000 | 0.65% | 3,335,400 |
| 2016-07-26 | 2016-07-22 | 7.800 | 440,000 | -6,667 | 0.66% | 3,432,000 |
| 2016-07-25 | 2016-07-21 | 7.125 | 446,667 | -6,666 | 0.67% | 3,182,502 |
| 2016-07-22 | 2016-07-20 | 5.775 | 453,333 | -1,334 | 0.68% | 2,617,998 |
| 2016-07-21 | 2016-07-19 | 5.325 | 454,667 | -9,333 | 0.68% | 2,421,102 |
| 2016-07-20 | 2016-07-18 | 5.625 | 464,000 | -1,333 | 0.70% | 2,610,000 |
| 2016-07-19 | 2016-07-15 | 5.775 | 465,333 | -14,667 | 0.70% | 2,687,298 |
| 2016-07-18 | 2016-07-14 | 5.025 | 480,000 | +4,000 | 0.72% | 2,412,000 |
| 2016-07-15 | 2016-07-13 | 5.100 | 476,000 | +70,667 | 0.71% | 2,427,600 |
| 2016-07-14 | 2016-07-12 | 4.275 | 405,333 | +8,000 | 0.61% | 1,732,799 |
| 2016-07-11 | 2016-07-07 | 3.675 | 397,333 | +1,333 | 0.60% | 1,460,199 |
| 2016-07-08 | 2016-07-06 | 3.675 | 396,000 | +1,333 | 0.59% | 1,455,300 |
| 2016-07-06 | 2016-07-04 | 3.750 | 394,667 | +44,000 | 0.59% | 1,480,001 |
| 2016-07-04 | 2016-06-29 | 3.637 | 350,667 | -2,666 | 0.53% | 1,275,551 |
| 2016-06-24 | 2016-06-22 | 3.637 | 353,333 | -4,000 | 0.53% | 1,285,249 |
| 2016-06-23 | 2016-06-21 | 3.675 | 357,333 | +2,666 | 0.54% | 1,313,199 |
| 2016-06-20 | 2016-06-16 | 3.600 | 354,667 | -6,666 | 0.53% | 1,276,801 |
| 2016-06-10 | 2016-06-07 | 3.600 | 361,333 | +133,333 | 0.54% | 1,300,799 |
| 2016-06-08 | 2016-06-06 | 3.675 | 228,000 | -2,667 | 0.34% | 837,900 |
| 2016-06-07 | 2016-06-03 | 3.712 | 230,667 | +8,000 | 0.35% | 856,351 |
| 2016-06-06 | 2016-06-02 | 3.637 | 222,667 | +6,667 | 0.33% | 809,951 |
| 2016-06-03 | 2016-06-01 | 3.562 | 216,000 | +4,000 | 0.32% | 769,500 |
| 2016-06-01 | 2016-05-30 | 3.263 | 212,000 | +2,667 | 0.32% | 691,650 |
| 2016-05-27 | 2016-05-25 | 3.188 | 209,333 | +2,666 | 0.31% | 667,249 |
| 2016-05-23 | 2016-05-19 | 3.150 | 206,667 | +2,667 | 0.31% | 651,001 |
| 2016-05-20 | 2016-05-18 | 3.075 | 204,000 | +4,000 | 0.31% | 627,300 |
| 2016-05-17 | 2016-05-13 | 3.150 | 200,000 | +4,000 | 0.30% | 630,000 |
| 2016-05-16 | 2016-05-12 | 3.150 | 196,000 | +6,667 | 0.29% | 617,400 |
| 2016-05-12 | 2016-05-10 | 3.150 | 189,333 | +8,000 | 0.28% | 596,399 |
| 2016-05-11 | 2016-05-09 | 3.150 | 181,333 | +4,000 | 0.27% | 571,199 |
| 2016-05-10 | 2016-05-06 | 3.150 | 177,333 | +13,333 | 0.27% | 558,599 |
| 2016-04-26 | 2016-04-22 | 3.112 | 164,000 | +9,333 | 0.25% | 510,450 |
| 2016-04-22 | 2016-04-20 | 3.075 | 154,667 | +4,000 | 0.23% | 475,601 |
| 2016-04-18 | 2016-04-14 | 3.150 | 150,667 | -18,666 | 0.23% | 474,601 |
| 2016-04-15 | 2016-04-13 | 3.000 | 169,333 | -5,334 | 0.25% | 507,999 |
| 2016-04-14 | 2016-04-12 | 2.925 | 174,667 | +4,000 | 0.26% | 510,901 |
| 2016-04-11 | 2016-04-07 | 2.775 | 170,667 | -5,333 | 0.26% | 473,601 |
| 2016-04-07 | 2016-04-05 | 2.775 | 176,000 | +16,000 | 0.26% | 488,400 |
| 2016-04-06 | 2016-04-01 | 2.888 | 160,000 | +2,667 | 0.24% | 462,000 |
| 2016-04-05 | 2016-03-31 | 2.888 | 157,333 | +4,000 | 0.24% | 454,299 |
| 2016-03-29 | 2016-03-23 | 2.888 | 153,333 | +28,000 | 0.23% | 442,749 |
| 2016-03-24 | 2016-03-22 | 2.963 | 125,333 | +21,333 | 0.19% | 371,299 |
| 2016-03-23 | 2016-03-21 | 3.038 | 104,000 | +8,000 | 0.16% | 315,900 |
| 2016-03-16 | 2016-03-14 | 3.112 | 96,000 | +4,000 | 0.14% | 298,800 |
| 2016-03-15 | 2016-03-11 | 3.000 | 92,000 | +5,333 | 0.14% | 276,000 |
| 2016-03-11 | 2016-03-09 | 3.150 | 86,667 | +2,667 | 0.13% | 273,001 |
| 2016-03-09 | 2016-03-07 | 3.038 | 84,000 | +10,667 | 0.13% | 255,150 |
| 2016-03-02 | 2016-02-29 | 3.188 | 73,333 | -4,000 | 0.11% | 233,749 |
| 2016-02-26 | 2016-02-24 | 3.000 | 77,333 | +6,666 | 0.12% | 231,999 |
| 2016-02-24 | 2016-02-22 | 3.225 | 70,667 | +8,000 | 0.11% | 227,901 |
| 2016-02-18 | 2016-02-16 | 3.450 | 62,667 | +1,334 | 0.09% | 216,201 |
| 2016-02-16 | 2016-02-12 | 3.375 | 61,333 | -1,334 | 0.09% | 206,999 |
| 2016-02-01 | 2016-01-28 | 2.775 | 62,667 | +21,334 | 0.09% | 173,901 |
| 2016-01-27 | 2016-01-25 | 2.925 | 41,333 | +5,333 | 0.06% | 120,899 |
| 2016-01-25 | 2016-01-21 | 2.812 | 36,000 | +12,000 | 0.05% | 101,250 |
| 2016-01-22 | 2016-01-20 | 3.337 | 24,000 | +1,333 | 0.04% | 80,100 |
| 2016-01-21 | 2016-01-19 | 3.712 | 22,667 | +1,334 | 0.03% | 84,151 |
| 2016-01-20 | 2016-01-18 | 3.150 | 21,333 | +2,666 | 0.03% | 67,199 |
| 2016-01-07 | 2016-01-05 | 3.075 | 18,667 | +12,000 | 0.03% | 57,401 |
| 2016-01-05 | 2015-12-31 | 3.637 | 6,667 | -1,333 | 0.01% | 24,251 |
| 2016-01-04 | 2015-12-29 | 3.825 | 8,000 | 0.01% | 30,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy