History of CCASS shareholding
Participant: BONUS EVENTUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 41,373,200 | +0 | 26.00% | 6,950,698 |
| 2025-10-13 | 2025-10-09 | 0.168 | 41,373,200 | +0 | 26.00% | 6,950,698 |
| 2025-10-10 | 2025-10-08 | 0.168 | 41,373,200 | +0 | 26.00% | 6,950,698 |
| 2025-10-09 | 2025-10-06 | 0.168 | 41,373,200 | +0 | 26.00% | 6,950,698 |
| 2025-10-08 | 2025-10-03 | 0.168 | 41,373,200 | +0 | 26.00% | 6,950,698 |
| 2025-10-06 | 2025-10-02 | 0.168 | 41,373,200 | +0 | 26.00% | 6,950,698 |
| 2025-10-03 | 2025-09-30 | 0.190 | 41,373,200 | +0 | 26.00% | 7,860,908 |
| 2025-10-02 | 2025-09-29 | 0.190 | 41,373,200 | +0 | 26.00% | 7,860,908 |
| 2025-09-30 | 2025-09-26 | 0.148 | 41,373,200 | +0 | 26.00% | 6,123,234 |
| 2025-09-29 | 2025-09-25 | 0.148 | 41,373,200 | +0 | 26.00% | 6,123,234 |
| 2025-09-26 | 2025-09-24 | 0.149 | 41,373,200 | +0 | 26.00% | 6,164,607 |
| 2025-09-25 | 2025-09-23 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-09-24 | 2025-09-22 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-09-23 | 2025-09-19 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-09-22 | 2025-09-18 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-09-19 | 2025-09-17 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-09-18 | 2025-09-16 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-09-17 | 2025-09-15 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-09-16 | 2025-09-12 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-09-15 | 2025-09-11 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-09-12 | 2025-09-10 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-09-11 | 2025-09-09 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-09-10 | 2025-09-08 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-09-09 | 2025-09-05 | 0.172 | 41,373,200 | +0 | 26.00% | 7,116,190 |
| 2025-09-08 | 2025-09-04 | 0.172 | 41,373,200 | +0 | 26.00% | 7,116,190 |
| 2025-09-05 | 2025-09-03 | 0.175 | 41,373,200 | +0 | 26.00% | 7,240,310 |
| 2025-09-04 | 2025-09-02 | 0.175 | 41,373,200 | +0 | 26.00% | 7,240,310 |
| 2025-09-03 | 2025-09-01 | 0.174 | 41,373,200 | +0 | 26.00% | 7,198,937 |
| 2025-09-02 | 2025-08-29 | 0.174 | 41,373,200 | +0 | 26.00% | 7,198,937 |
| 2025-09-01 | 2025-08-28 | 0.168 | 41,373,200 | +0 | 26.00% | 6,950,698 |
| 2025-08-29 | 2025-08-27 | 0.172 | 41,373,200 | +0 | 26.00% | 7,116,190 |
| 2025-08-28 | 2025-08-26 | 0.177 | 41,373,200 | +0 | 26.00% | 7,323,056 |
| 2025-08-27 | 2025-08-25 | 0.177 | 41,373,200 | +0 | 26.00% | 7,323,056 |
| 2025-08-26 | 2025-08-22 | 0.177 | 41,373,200 | +0 | 26.00% | 7,323,056 |
| 2025-08-25 | 2025-08-21 | 0.177 | 41,373,200 | +0 | 26.00% | 7,323,056 |
| 2025-08-22 | 2025-08-20 | 0.181 | 41,373,200 | +0 | 26.00% | 7,488,549 |
| 2025-08-21 | 2025-08-19 | 0.181 | 41,373,200 | +0 | 26.00% | 7,488,549 |
| 2025-08-20 | 2025-08-18 | 0.181 | 41,373,200 | +0 | 26.00% | 7,488,549 |
| 2025-08-19 | 2025-08-15 | 0.181 | 41,373,200 | +0 | 26.00% | 7,488,549 |
| 2025-08-18 | 2025-08-14 | 0.180 | 41,373,200 | +0 | 26.00% | 7,447,176 |
| 2025-08-15 | 2025-08-13 | 0.180 | 41,373,200 | +0 | 26.00% | 7,447,176 |
| 2025-08-14 | 2025-08-12 | 0.180 | 41,373,200 | +0 | 26.00% | 7,447,176 |
| 2025-08-13 | 2025-08-11 | 0.180 | 41,373,200 | +0 | 26.00% | 7,447,176 |
| 2025-08-12 | 2025-08-08 | 0.180 | 41,373,200 | +0 | 26.00% | 7,447,176 |
| 2025-08-11 | 2025-08-07 | 0.180 | 41,373,200 | +0 | 26.00% | 7,447,176 |
| 2025-08-08 | 2025-08-06 | 0.180 | 41,373,200 | +0 | 26.00% | 7,447,176 |
| 2025-08-07 | 2025-08-05 | 0.180 | 41,373,200 | +0 | 26.00% | 7,447,176 |
| 2025-08-06 | 2025-08-04 | 0.205 | 41,373,200 | +0 | 26.00% | 8,481,506 |
| 2025-08-05 | 2025-08-01 | 0.205 | 41,373,200 | +0 | 26.00% | 8,481,506 |
| 2025-08-04 | 2025-07-31 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-08-01 | 2025-07-30 | 0.170 | 41,373,200 | +0 | 26.00% | 7,033,444 |
| 2025-07-31 | 2025-07-29 | 0.178 | 41,373,200 | +0 | 26.00% | 7,364,430 |
| 2025-07-30 | 2025-07-28 | 0.143 | 41,373,200 | +0 | 26.00% | 5,916,368 |
| 2025-07-29 | 2025-07-25 | 0.143 | 41,373,200 | +0 | 26.00% | 5,916,368 |
| 2025-07-28 | 2025-07-24 | 0.143 | 41,373,200 | +0 | 26.00% | 5,916,368 |
| 2025-07-25 | 2025-07-23 | 0.143 | 41,373,200 | +0 | 26.00% | 5,916,368 |
| 2025-07-24 | 2025-07-22 | 0.133 | 41,373,200 | +0 | 26.00% | 5,502,636 |
| 2025-07-23 | 2025-07-21 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-07-22 | 2025-07-18 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-07-21 | 2025-07-17 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-07-18 | 2025-07-16 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-07-17 | 2025-07-15 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-07-16 | 2025-07-14 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-07-15 | 2025-07-11 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-07-14 | 2025-07-10 | 0.133 | 41,373,200 | +0 | 26.00% | 5,502,636 |
| 2025-07-11 | 2025-07-09 | 0.133 | 41,373,200 | +0 | 26.00% | 5,502,636 |
| 2025-07-10 | 2025-07-08 | 0.133 | 41,373,200 | +0 | 26.00% | 5,502,636 |
| 2025-07-09 | 2025-07-07 | 0.134 | 41,373,200 | +0 | 26.00% | 5,544,009 |
| 2025-07-08 | 2025-07-04 | 0.134 | 41,373,200 | +0 | 26.00% | 5,544,009 |
| 2025-07-07 | 2025-07-03 | 0.134 | 41,373,200 | +0 | 26.00% | 5,544,009 |
| 2025-07-04 | 2025-07-02 | 0.134 | 41,373,200 | +0 | 26.00% | 5,544,009 |
| 2025-07-03 | 2025-06-30 | 0.134 | 41,373,200 | +0 | 26.00% | 5,544,009 |
| 2025-07-02 | 2025-06-27 | 0.133 | 41,373,200 | +0 | 26.00% | 5,502,636 |
| 2025-06-30 | 2025-06-26 | 0.133 | 41,373,200 | +0 | 26.00% | 5,502,636 |
| 2025-06-27 | 2025-06-25 | 0.133 | 41,373,200 | +0 | 26.00% | 5,502,636 |
| 2025-06-26 | 2025-06-24 | 0.133 | 41,373,200 | +0 | 26.00% | 5,502,636 |
| 2025-06-25 | 2025-06-23 | 0.133 | 41,373,200 | +0 | 26.00% | 5,502,636 |
| 2025-06-24 | 2025-06-20 | 0.133 | 41,373,200 | +0 | 26.00% | 5,502,636 |
| 2025-06-23 | 2025-06-19 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-06-20 | 2025-06-18 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-06-19 | 2025-06-17 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-06-18 | 2025-06-16 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-06-17 | 2025-06-13 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-06-16 | 2025-06-12 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-06-13 | 2025-06-11 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-06-12 | 2025-06-10 | 0.131 | 41,373,200 | +0 | 26.00% | 5,419,889 |
| 2025-06-11 | 2025-06-09 | 0.131 | 41,373,200 | +0 | 26.00% | 5,419,889 |
| 2025-06-10 | 2025-06-06 | 0.131 | 41,373,200 | +0 | 26.00% | 5,419,889 |
| 2025-06-09 | 2025-06-05 | 0.131 | 41,373,200 | +0 | 26.00% | 5,419,889 |
| 2025-06-06 | 2025-06-04 | 0.131 | 41,373,200 | +0 | 26.00% | 5,419,889 |
| 2025-06-05 | 2025-06-03 | 0.141 | 41,373,200 | +0 | 26.00% | 5,833,621 |
| 2025-06-04 | 2025-06-02 | 0.141 | 41,373,200 | +0 | 26.00% | 5,833,621 |
| 2025-06-03 | 2025-05-30 | 0.141 | 41,373,200 | +0 | 26.00% | 5,833,621 |
| 2025-06-02 | 2025-05-29 | 0.141 | 41,373,200 | +0 | 26.00% | 5,833,621 |
| 2025-05-30 | 2025-05-28 | 0.141 | 41,373,200 | +0 | 26.00% | 5,833,621 |
| 2025-05-29 | 2025-05-27 | 0.141 | 41,373,200 | +0 | 26.00% | 5,833,621 |
| 2025-05-28 | 2025-05-26 | 0.141 | 41,373,200 | +0 | 26.00% | 5,833,621 |
| 2025-05-27 | 2025-05-23 | 0.141 | 41,373,200 | +0 | 26.00% | 5,833,621 |
| 2025-05-26 | 2025-05-22 | 0.141 | 41,373,200 | +0 | 26.00% | 5,833,621 |
| 2025-05-23 | 2025-05-21 | 0.141 | 41,373,200 | +0 | 26.00% | 5,833,621 |
| 2025-05-22 | 2025-05-20 | 0.135 | 41,373,200 | +0 | 26.00% | 5,585,382 |
| 2025-05-21 | 2025-05-19 | 0.135 | 41,373,200 | +0 | 26.00% | 5,585,382 |
| 2025-05-20 | 2025-05-16 | 0.135 | 41,373,200 | +0 | 26.00% | 5,585,382 |
| 2025-05-19 | 2025-05-15 | 0.135 | 41,373,200 | +0 | 26.00% | 5,585,382 |
| 2025-05-16 | 2025-05-14 | 0.135 | 41,373,200 | +0 | 26.00% | 5,585,382 |
| 2025-05-15 | 2025-05-13 | 0.135 | 41,373,200 | +0 | 26.00% | 5,585,382 |
| 2025-05-14 | 2025-05-12 | 0.135 | 41,373,200 | +0 | 26.00% | 5,585,382 |
| 2025-05-13 | 2025-05-09 | 0.135 | 41,373,200 | +0 | 26.00% | 5,585,382 |
| 2025-05-12 | 2025-05-08 | 0.135 | 41,373,200 | +0 | 26.00% | 5,585,382 |
| 2025-05-09 | 2025-05-07 | 0.118 | 41,373,200 | +0 | 26.00% | 4,882,038 |
| 2025-05-08 | 2025-05-06 | 0.123 | 41,373,200 | +0 | 26.00% | 5,088,904 |
| 2025-05-07 | 2025-05-02 | 0.127 | 41,373,200 | +0 | 26.00% | 5,254,396 |
| 2025-05-06 | 2025-04-30 | 0.130 | 41,373,200 | +0 | 26.00% | 5,378,516 |
| 2025-05-02 | 2025-04-29 | 0.130 | 41,373,200 | +0 | 26.00% | 5,378,516 |
| 2025-04-30 | 2025-04-28 | 0.130 | 41,373,200 | +0 | 26.00% | 5,378,516 |
| 2025-04-29 | 2025-04-25 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-28 | 2025-04-24 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-25 | 2025-04-23 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-24 | 2025-04-22 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-23 | 2025-04-17 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-22 | 2025-04-16 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-17 | 2025-04-15 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-16 | 2025-04-14 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-15 | 2025-04-11 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-14 | 2025-04-10 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-11 | 2025-04-09 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-10 | 2025-04-08 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-09 | 2025-04-07 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-08 | 2025-04-03 | 0.132 | 41,373,200 | +0 | 26.00% | 5,461,262 |
| 2025-04-07 | 2025-04-02 | 0.127 | 41,373,200 | +0 | 26.00% | 5,254,396 |
| 2025-04-03 | 2025-04-01 | 0.127 | 41,373,200 | +0 | 26.00% | 5,254,396 |
| 2025-04-02 | 2025-03-31 | 0.127 | 41,373,200 | +0 | 26.00% | 5,254,396 |
| 2025-04-01 | 2025-03-28 | 0.127 | 41,373,200 | +0 | 26.00% | 5,254,396 |
| 2025-03-31 | 2025-03-27 | 0.127 | 41,373,200 | +0 | 26.00% | 5,254,396 |
| 2025-03-28 | 2025-03-26 | 0.127 | 41,373,200 | +0 | 26.00% | 5,254,396 |
| 2025-03-27 | 2025-03-25 | 0.127 | 41,373,200 | +0 | 26.00% | 5,254,396 |
| 2025-03-26 | 2025-03-24 | 0.127 | 41,373,200 | +0 | 26.00% | 5,254,396 |
| 2025-03-25 | 2025-03-21 | 0.127 | 41,373,200 | +0 | 26.00% | 5,254,396 |
| 2025-03-24 | 2025-03-20 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-21 | 2025-03-19 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-20 | 2025-03-18 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-19 | 2025-03-17 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-18 | 2025-03-14 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-17 | 2025-03-13 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-14 | 2025-03-12 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-13 | 2025-03-11 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-12 | 2025-03-10 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-11 | 2025-03-07 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-10 | 2025-03-06 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-07 | 2025-03-05 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-06 | 2025-03-04 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-05 | 2025-03-03 | 0.126 | 41,373,200 | +0 | 26.00% | 5,213,023 |
| 2025-03-04 | 2025-02-28 | 0.125 | 41,373,200 | +0 | 26.00% | 5,171,650 |
| 2025-03-03 | 2025-02-27 | 0.130 | 41,373,200 | +0 | 26.00% | 5,378,516 |
| 2025-02-28 | 2025-02-26 | 0.130 | 41,373,200 | +0 | 26.00% | 5,378,516 |
| 2025-02-27 | 2025-02-25 | 0.130 | 41,373,200 | +0 | 26.00% | 5,378,516 |
| 2025-02-26 | 2025-02-24 | 0.130 | 41,373,200 | +0 | 26.00% | 5,378,516 |
| 2025-02-25 | 2025-02-21 | 0.130 | 41,373,200 | +0 | 26.00% | 5,378,516 |
| 2025-02-24 | 2025-02-20 | 0.130 | 41,373,200 | +0 | 26.00% | 5,378,516 |
| 2025-02-21 | 2025-02-19 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-20 | 2025-02-18 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-19 | 2025-02-17 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-18 | 2025-02-14 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-17 | 2025-02-13 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-14 | 2025-02-12 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-13 | 2025-02-11 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-12 | 2025-02-10 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-11 | 2025-02-07 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-10 | 2025-02-06 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-07 | 2025-02-05 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-06 | 2025-02-04 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-05 | 2025-02-03 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-04 | 2025-01-28 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-02-03 | 2025-01-24 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-27 | 2025-01-23 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-24 | 2025-01-22 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-23 | 2025-01-21 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-22 | 2025-01-20 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-21 | 2025-01-17 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-20 | 2025-01-16 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-17 | 2025-01-15 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-16 | 2025-01-14 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-15 | 2025-01-13 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-14 | 2025-01-10 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-13 | 2025-01-09 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-10 | 2025-01-08 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-09 | 2025-01-07 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-08 | 2025-01-06 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-07 | 2025-01-03 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-06 | 2025-01-02 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-03 | 2024-12-31 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2025-01-02 | 2024-12-27 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-30 | 2024-12-24 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-27 | 2024-12-20 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-23 | 2024-12-19 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-20 | 2024-12-18 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-19 | 2024-12-17 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-18 | 2024-12-16 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-17 | 2024-12-13 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-16 | 2024-12-12 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-13 | 2024-12-11 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-12 | 2024-12-10 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-11 | 2024-12-09 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-10 | 2024-12-06 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-09 | 2024-12-05 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-06 | 2024-12-04 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-05 | 2024-12-03 | 0.138 | 41,373,200 | +0 | 26.00% | 5,709,502 |
| 2024-12-04 | 2024-12-02 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-12-03 | 2024-11-29 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-12-02 | 2024-11-28 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-29 | 2024-11-27 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-28 | 2024-11-26 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-27 | 2024-11-25 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-26 | 2024-11-22 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-25 | 2024-11-21 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-22 | 2024-11-20 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-21 | 2024-11-19 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-20 | 2024-11-18 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-19 | 2024-11-15 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-18 | 2024-11-14 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-15 | 2024-11-13 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-14 | 2024-11-12 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-13 | 2024-11-11 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-12 | 2024-11-08 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-11 | 2024-11-07 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-08 | 2024-11-06 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-07 | 2024-11-05 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-06 | 2024-11-04 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-05 | 2024-11-01 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-04 | 2024-10-31 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-11-01 | 2024-10-30 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-10-31 | 2024-10-29 | 0.145 | 41,373,200 | +0 | 26.00% | 5,999,114 |
| 2024-10-30 | 2024-10-28 | 0.140 | 41,373,200 | +0 | 26.00% | 5,792,248 |
| 2024-10-29 | 2024-10-25 | 0.140 | 41,373,200 | +0 | 26.00% | 5,792,248 |
| 2024-10-28 | 2024-10-24 | 0.140 | 41,373,200 | +0 | 26.00% | 5,792,248 |
| 2024-10-25 | 2024-10-23 | 0.164 | 41,373,200 | +0 | 26.00% | 6,785,205 |
| 2024-10-24 | 2024-10-22 | 0.164 | 41,373,200 | +0 | 26.00% | 6,785,205 |
| 2024-10-23 | 2024-10-21 | 0.164 | 41,373,200 | +0 | 26.00% | 6,785,205 |
| 2024-10-22 | 2024-10-18 | 0.176 | 41,373,200 | +0 | 26.00% | 7,281,683 |
| 2024-10-21 | 2024-10-17 | 0.176 | 41,373,200 | +0 | 26.00% | 7,281,683 |
| 2024-10-18 | 2024-10-16 | 0.176 | 41,373,200 | +0 | 26.00% | 7,281,683 |
| 2024-10-17 | 2024-10-15 | 0.176 | 41,373,200 | +0 | 26.00% | 7,281,683 |
| 2024-10-16 | 2024-10-14 | 0.176 | 41,373,200 | +0 | 26.00% | 7,281,683 |
| 2024-10-15 | 2024-10-10 | 0.176 | 41,373,200 | +0 | 26.00% | 7,281,683 |
| 2024-10-14 | 2024-10-09 | 0.176 | 41,373,200 | +0 | 26.00% | 7,281,683 |
| 2024-10-10 | 2024-10-08 | 0.176 | 41,373,200 | +0 | 26.00% | 7,281,683 |
| 2024-10-09 | 2024-10-07 | 0.176 | 41,373,200 | +0 | 26.00% | 7,281,683 |
| 2024-10-08 | 2024-10-04 | 0.176 | 41,373,200 | +0 | 26.00% | 7,281,683 |
| 2024-10-07 | 2024-10-03 | 0.176 | 41,373,200 | +0 | 26.00% | 7,281,683 |
| 2024-10-04 | 2024-10-02 | 0.176 | 41,373,200 | +0 | 26.00% | 7,281,683 |
| 2024-10-03 | 2024-09-30 | 0.178 | 41,373,200 | +0 | 26.00% | 7,364,430 |
| 2024-10-02 | 2024-09-27 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-30 | 2024-09-26 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-27 | 2024-09-25 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-26 | 2024-09-24 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-25 | 2024-09-23 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-24 | 2024-09-20 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-23 | 2024-09-19 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-20 | 2024-09-17 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-19 | 2024-09-16 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-17 | 2024-09-13 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-16 | 2024-09-12 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-13 | 2024-09-11 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-12 | 2024-09-10 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-11 | 2024-09-09 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-10 | 2024-09-05 | 0.179 | 41,373,200 | +0 | 26.00% | 7,405,803 |
| 2024-09-09 | 2024-09-04 | 0.189 | 41,373,200 | +0 | 26.00% | 7,819,535 |
| 2024-09-05 | 2024-09-03 | 0.189 | 41,373,200 | +0 | 26.00% | 7,819,535 |
| 2024-09-04 | 2024-09-02 | 0.195 | 41,373,200 | +0 | 26.00% | 8,067,774 |
| 2024-09-03 | 2024-08-30 | 0.195 | 41,373,200 | +0 | 26.00% | 8,067,774 |
| 2024-09-02 | 2024-08-29 | 0.169 | 41,373,200 | +0 | 26.00% | 6,992,071 |
| 2024-08-30 | 2024-08-28 | 0.169 | 41,373,200 | +0 | 26.00% | 6,992,071 |
| 2024-08-29 | 2024-08-27 | 0.169 | 41,373,200 | +0 | 26.00% | 6,992,071 |
| 2024-08-28 | 2024-08-26 | 0.169 | 41,373,200 | +0 | 26.00% | 6,992,071 |
| 2024-08-27 | 2024-08-23 | 0.169 | 41,373,200 | +0 | 26.00% | 6,992,071 |
| 2024-08-26 | 2024-08-22 | 0.169 | 41,373,200 | +0 | 26.00% | 6,992,071 |
| 2024-08-23 | 2024-08-21 | 0.169 | 41,373,200 | +0 | 26.00% | 6,992,071 |
| 2024-08-22 | 2024-08-20 | 0.169 | 41,373,200 | -21,735,118 | 26.00% | 6,992,071 |
| 2023-08-21 | 2023-08-17 | 0.210 | 63,108,318 | -46,690,572 | 39.66% | 13,252,747 |
| 2022-11-18 | 2022-11-16 | 0.265 | 109,798,890 | +68,425,690 | 69.01% | 29,096,706 |
| 2021-12-03 | 2021-12-01 | 0.420 | 41,373,200 | +1,336,000 | 26.00% | 17,376,744 |
| 2021-10-29 | 2021-10-27 | 0.525 | 40,037,200 | +10,009,300 | 50.33% | 21,019,530 |
| 2021-10-28 | 2021-10-26 | 0.518 | 30,027,900 | -23,355,033 | 50.33% | 15,539,438 |
| 2020-07-22 | 2020-07-20 | 1.140 | 53,382,933 | +6,666 | 59.71% | 60,856,544 |
| 2020-01-16 | 2020-01-14 | 0.450 | 53,376,267 | -305,333 | 59.70% | 24,019,320 |
| 2020-01-03 | 2019-12-31 | 0.488 | 53,681,600 | +305,333 | 60.04% | 26,169,780 |
| 2018-12-14 | 2018-12-12 | 1.500 | 53,376,267 | +41,334 | 59.70% | 80,064,400 |
| 2018-11-27 | 2018-11-23 | 1.688 | 53,334,933 | +860,000 | 59.65% | 90,002,699 |
| 2018-11-26 | 2018-11-22 | 1.755 | 52,474,933 | +674,666 | 58.69% | 92,093,507 |
| 2018-11-16 | 2018-11-14 | 1.613 | 51,800,267 | +14,901,600 | 57.94% | 83,527,931 |
| 2018-09-12 | 2018-09-10 | 2.212 | 36,898,667 | +149,334 | 49.52% | 81,638,301 |
| 2018-09-11 | 2018-09-07 | 2.212 | 36,749,333 | +16,000 | 49.32% | 81,307,899 |
| 2018-09-10 | 2018-09-06 | 2.212 | 36,733,333 | +26,666 | 49.30% | 81,272,499 |
| 2018-08-31 | 2018-08-29 | 2.175 | 36,706,667 | +13,334 | 49.27% | 79,837,001 |
| 2018-06-19 | 2018-06-14 | 3.562 | 36,693,333 | -2,667 | 49.25% | 130,719,999 |
| 2018-05-31 | 2018-05-29 | 4.425 | 36,696,000 | +10,000,000 | 49.25% | 162,379,800 |
| 2018-01-16 | 2018-01-12 | 4.950 | 26,696,000 | -882,667 | 35.83% | 132,145,200 |
| 2018-01-15 | 2018-01-11 | 4.200 | 27,578,667 | +401,334 | 37.01% | 115,830,401 |
| 2018-01-12 | 2018-01-10 | 4.125 | 27,177,333 | +110,666 | 36.48% | 112,106,499 |
| 2018-01-11 | 2018-01-09 | 3.975 | 27,066,667 | +370,667 | 36.33% | 107,590,001 |
| 2017-12-20 | 2017-12-18 | 12.375 | 26,696,000 | +9,333 | 35.83% | 330,363,000 |
| 2017-11-30 | 2017-11-28 | 12.075 | 26,686,667 | +20,000 | 36.39% | 322,241,504 |
| 2017-11-14 | 2017-11-10 | 12.525 | 26,666,667 | +26,666,667 | 40.00% | 334,000,004 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy