History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-10-13 | 2025-10-09 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-10-10 | 2025-10-08 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-10-09 | 2025-10-06 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-10-06 | 2025-10-02 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-10-03 | 2025-09-30 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.148 | 8,000 | +0 | 0.01% | 1,184 |
| 2025-09-29 | 2025-09-25 | 0.148 | 8,000 | +0 | 0.01% | 1,184 |
| 2025-09-26 | 2025-09-24 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2025-09-25 | 2025-09-23 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-18 | 2025-09-16 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-12 | 2025-09-10 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2025-09-08 | 2025-09-04 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2025-09-05 | 2025-09-03 | 0.175 | 8,000 | +0 | 0.01% | 1,400 |
| 2025-09-04 | 2025-09-02 | 0.175 | 8,000 | +0 | 0.01% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2025-09-02 | 2025-08-29 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2025-09-01 | 2025-08-28 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2025-08-29 | 2025-08-27 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2025-08-28 | 2025-08-26 | 0.177 | 8,000 | +0 | 0.01% | 1,416 |
| 2025-08-27 | 2025-08-25 | 0.177 | 8,000 | +0 | 0.01% | 1,416 |
| 2025-08-26 | 2025-08-22 | 0.177 | 8,000 | +0 | 0.01% | 1,416 |
| 2025-08-25 | 2025-08-21 | 0.177 | 8,000 | +0 | 0.01% | 1,416 |
| 2025-08-22 | 2025-08-20 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2025-08-21 | 2025-08-19 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2025-08-20 | 2025-08-18 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2025-08-19 | 2025-08-15 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2025-08-18 | 2025-08-14 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-15 | 2025-08-13 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-13 | 2025-08-11 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.205 | 8,000 | +0 | 0.01% | 1,640 |
| 2025-08-05 | 2025-08-01 | 0.205 | 8,000 | +0 | 0.01% | 1,640 |
| 2025-08-04 | 2025-07-31 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-08-01 | 2025-07-30 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.178 | 8,000 | +0 | 0.01% | 1,424 |
| 2025-07-30 | 2025-07-28 | 0.143 | 8,000 | +0 | 0.01% | 1,144 |
| 2025-07-29 | 2025-07-25 | 0.143 | 8,000 | +0 | 0.01% | 1,144 |
| 2025-07-28 | 2025-07-24 | 0.143 | 8,000 | +0 | 0.01% | 1,144 |
| 2025-07-25 | 2025-07-23 | 0.143 | 8,000 | +0 | 0.01% | 1,144 |
| 2025-07-24 | 2025-07-22 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-07-23 | 2025-07-21 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-22 | 2025-07-18 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-21 | 2025-07-17 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-18 | 2025-07-16 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-17 | 2025-07-15 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-16 | 2025-07-14 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-15 | 2025-07-11 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-07-14 | 2025-07-10 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-07-11 | 2025-07-09 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-07-10 | 2025-07-08 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-07-09 | 2025-07-07 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2025-07-08 | 2025-07-04 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2025-07-07 | 2025-07-03 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2025-07-04 | 2025-07-02 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2025-07-03 | 2025-06-30 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2025-07-02 | 2025-06-27 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-06-30 | 2025-06-26 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-06-27 | 2025-06-25 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-06-26 | 2025-06-24 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-06-25 | 2025-06-23 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-06-24 | 2025-06-20 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2025-06-23 | 2025-06-19 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-20 | 2025-06-18 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-19 | 2025-06-17 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-18 | 2025-06-16 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-17 | 2025-06-13 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-16 | 2025-06-12 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-13 | 2025-06-11 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-06-12 | 2025-06-10 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-06-11 | 2025-06-09 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-06-10 | 2025-06-06 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-06-09 | 2025-06-05 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-06-06 | 2025-06-04 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2025-06-05 | 2025-06-03 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-06-04 | 2025-06-02 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-06-03 | 2025-05-30 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-06-02 | 2025-05-29 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-30 | 2025-05-28 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-29 | 2025-05-27 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-28 | 2025-05-26 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-27 | 2025-05-23 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-26 | 2025-05-22 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-23 | 2025-05-21 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2025-05-22 | 2025-05-20 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.118 | 8,000 | +0 | 0.01% | 944 |
| 2025-05-08 | 2025-05-06 | 0.123 | 8,000 | +0 | 0.01% | 984 |
| 2025-05-07 | 2025-05-02 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-05-06 | 2025-04-30 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-05-02 | 2025-04-29 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-04-30 | 2025-04-28 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-04-29 | 2025-04-25 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-28 | 2025-04-24 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-25 | 2025-04-23 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-24 | 2025-04-22 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-23 | 2025-04-17 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-22 | 2025-04-16 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-17 | 2025-04-15 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-16 | 2025-04-14 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-15 | 2025-04-11 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-14 | 2025-04-10 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-11 | 2025-04-09 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-10 | 2025-04-08 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-09 | 2025-04-07 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2025-04-07 | 2025-04-02 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-04-03 | 2025-04-01 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-04-02 | 2025-03-31 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-04-01 | 2025-03-28 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-03-31 | 2025-03-27 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-03-28 | 2025-03-26 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-03-27 | 2025-03-25 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-03-26 | 2025-03-24 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-03-25 | 2025-03-21 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2025-03-24 | 2025-03-20 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-21 | 2025-03-19 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-20 | 2025-03-18 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-19 | 2025-03-17 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-17 | 2025-03-13 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-14 | 2025-03-12 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-13 | 2025-03-11 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-10 | 2025-03-06 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-07 | 2025-03-05 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-06 | 2025-03-04 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-05 | 2025-03-03 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2025-03-04 | 2025-02-28 | 0.125 | 8,000 | +0 | 0.01% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-02-27 | 2025-02-25 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-02-26 | 2025-02-24 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-20 | 2025-02-18 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-19 | 2025-02-17 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-18 | 2025-02-14 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-17 | 2025-02-13 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-14 | 2025-02-12 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-13 | 2025-02-11 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-12 | 2025-02-10 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-11 | 2025-02-07 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-10 | 2025-02-06 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-07 | 2025-02-05 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-06 | 2025-02-04 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-05 | 2025-02-03 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-04 | 2025-01-28 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-02-03 | 2025-01-24 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-27 | 2025-01-23 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-24 | 2025-01-22 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-23 | 2025-01-21 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-22 | 2025-01-20 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-21 | 2025-01-17 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-20 | 2025-01-16 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-17 | 2025-01-15 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-16 | 2025-01-14 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-15 | 2025-01-13 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-14 | 2025-01-10 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-13 | 2025-01-09 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-10 | 2025-01-08 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-09 | 2025-01-07 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-08 | 2025-01-06 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-07 | 2025-01-03 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-06 | 2025-01-02 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-03 | 2024-12-31 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2025-01-02 | 2024-12-27 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-30 | 2024-12-24 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-27 | 2024-12-20 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-23 | 2024-12-19 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-20 | 2024-12-18 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-19 | 2024-12-17 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-18 | 2024-12-16 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-17 | 2024-12-13 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-16 | 2024-12-12 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-13 | 2024-12-11 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-12 | 2024-12-10 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-11 | 2024-12-09 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-10 | 2024-12-06 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-09 | 2024-12-05 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-06 | 2024-12-04 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-05 | 2024-12-03 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2024-12-04 | 2024-12-02 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-29 | 2024-11-27 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-26 | 2024-11-22 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-22 | 2024-11-20 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-21 | 2024-11-19 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-20 | 2024-11-18 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-19 | 2024-11-15 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-18 | 2024-11-14 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-15 | 2024-11-13 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-13 | 2024-11-11 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-11 | 2024-11-07 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-08 | 2024-11-06 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-07 | 2024-11-05 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-10-31 | 2024-10-29 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2024-10-24 | 2024-10-22 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2024-10-23 | 2024-10-21 | 0.164 | 8,000 | +0 | 0.01% | 1,312 |
| 2024-10-22 | 2024-10-18 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-21 | 2024-10-17 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-18 | 2024-10-16 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-17 | 2024-10-15 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-16 | 2024-10-14 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-15 | 2024-10-10 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-14 | 2024-10-09 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-10 | 2024-10-08 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-09 | 2024-10-07 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-08 | 2024-10-04 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-07 | 2024-10-03 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-04 | 2024-10-02 | 0.176 | 8,000 | +0 | 0.01% | 1,408 |
| 2024-10-03 | 2024-09-30 | 0.178 | 8,000 | +0 | 0.01% | 1,424 |
| 2024-10-02 | 2024-09-27 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-30 | 2024-09-26 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-27 | 2024-09-25 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-26 | 2024-09-24 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-25 | 2024-09-23 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-24 | 2024-09-20 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-23 | 2024-09-19 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-20 | 2024-09-17 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-19 | 2024-09-16 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-17 | 2024-09-13 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-16 | 2024-09-12 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-13 | 2024-09-11 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-12 | 2024-09-10 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-11 | 2024-09-09 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-10 | 2024-09-05 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2024-09-09 | 2024-09-04 | 0.189 | 8,000 | +0 | 0.01% | 1,512 |
| 2024-09-05 | 2024-09-03 | 0.189 | 8,000 | +0 | 0.01% | 1,512 |
| 2024-09-04 | 2024-09-02 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2024-09-03 | 2024-08-30 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2024-09-02 | 2024-08-29 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-30 | 2024-08-28 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-29 | 2024-08-27 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-28 | 2024-08-26 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-27 | 2024-08-23 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-26 | 2024-08-22 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-23 | 2024-08-21 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-22 | 2024-08-20 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-21 | 2024-08-19 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-20 | 2024-08-16 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-19 | 2024-08-15 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-16 | 2024-08-14 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-15 | 2024-08-13 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2024-08-14 | 2024-08-12 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-13 | 2024-08-09 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-12 | 2024-08-08 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-09 | 2024-08-07 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-08 | 2024-08-06 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-07 | 2024-08-05 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-05 | 2024-08-01 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-02 | 2024-07-31 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-08-01 | 2024-07-30 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2024-07-31 | 2024-07-29 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2024-07-30 | 2024-07-26 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2024-07-29 | 2024-07-25 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2024-07-26 | 2024-07-24 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2024-07-25 | 2024-07-23 | 0.174 | 8,000 | +0 | 0.01% | 1,392 |
| 2024-07-24 | 2024-07-22 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-23 | 2024-07-19 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-22 | 2024-07-18 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-18 | 2024-07-16 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-17 | 2024-07-15 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-15 | 2024-07-11 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-10 | 2024-07-08 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-09 | 2024-07-05 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-07-05 | 2024-07-03 | 0.124 | 8,000 | +0 | 0.01% | 992 |
| 2024-07-04 | 2024-07-02 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-07-03 | 2024-06-28 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-07-02 | 2024-06-27 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-28 | 2024-06-26 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-27 | 2024-06-25 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-26 | 2024-06-24 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-25 | 2024-06-21 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-24 | 2024-06-20 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-21 | 2024-06-19 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-20 | 2024-06-18 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-19 | 2024-06-17 | 0.121 | 8,000 | +0 | 0.01% | 968 |
| 2024-06-18 | 2024-06-14 | 0.107 | 8,000 | +0 | 0.01% | 856 |
| 2024-06-17 | 2024-06-13 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2024-06-14 | 2024-06-12 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2024-06-13 | 2024-06-11 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2024-06-12 | 2024-06-07 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2024-06-11 | 2024-06-06 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-06-07 | 2024-06-05 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2024-06-06 | 2024-06-04 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2024-06-05 | 2024-06-03 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2024-06-04 | 2024-05-31 | 0.131 | 8,000 | +0 | 0.01% | 1,048 |
| 2024-06-03 | 2024-05-30 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-31 | 2024-05-29 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-30 | 2024-05-28 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-29 | 2024-05-27 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-28 | 2024-05-24 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-27 | 2024-05-23 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-24 | 2024-05-22 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-23 | 2024-05-21 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-22 | 2024-05-20 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-21 | 2024-05-17 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-20 | 2024-05-16 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-17 | 2024-05-14 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-16 | 2024-05-13 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-14 | 2024-05-10 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-13 | 2024-05-09 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2024-05-10 | 2024-05-08 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2024-05-09 | 2024-05-07 | 0.143 | 8,000 | +0 | 0.01% | 1,144 |
| 2024-05-08 | 2024-05-06 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-05-07 | 2024-05-03 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-05-06 | 2024-05-02 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-05-03 | 2024-04-30 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-05-02 | 2024-04-29 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-30 | 2024-04-26 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-29 | 2024-04-25 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-26 | 2024-04-24 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-25 | 2024-04-23 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-24 | 2024-04-22 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-23 | 2024-04-19 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-22 | 2024-04-18 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-19 | 2024-04-17 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-18 | 2024-04-16 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-17 | 2024-04-15 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-16 | 2024-04-12 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-15 | 2024-04-11 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-12 | 2024-04-10 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-11 | 2024-04-09 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-10 | 2024-04-08 | 0.146 | 8,000 | +0 | 0.01% | 1,168 |
| 2024-04-09 | 2024-04-05 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-04-02 | 2024-03-27 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-21 | 2024-03-19 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-20 | 2024-03-18 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-19 | 2024-03-15 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-18 | 2024-03-14 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2024-03-14 | 2024-03-12 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2024-03-13 | 2024-03-11 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2024-03-12 | 2024-03-08 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2024-03-11 | 2024-03-07 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2024-03-08 | 2024-03-06 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2024-03-07 | 2024-03-05 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2024-03-06 | 2024-03-04 | 0.115 | 8,000 | +0 | 0.01% | 920 |
| 2024-03-05 | 2024-03-01 | 0.115 | 8,000 | +0 | 0.01% | 920 |
| 2024-03-04 | 2024-02-29 | 0.122 | 8,000 | +0 | 0.01% | 976 |
| 2024-03-01 | 2024-02-28 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-29 | 2024-02-27 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-28 | 2024-02-26 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-27 | 2024-02-23 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-26 | 2024-02-22 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-23 | 2024-02-21 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-22 | 2024-02-20 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-21 | 2024-02-19 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-20 | 2024-02-16 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-19 | 2024-02-15 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-16 | 2024-02-14 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-15 | 2024-02-09 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-14 | 2024-02-07 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-08 | 2024-02-06 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-07 | 2024-02-05 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-06 | 2024-02-02 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-05 | 2024-02-01 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-02 | 2024-01-31 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-02-01 | 2024-01-30 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-01-31 | 2024-01-29 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-01-30 | 2024-01-26 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-01-29 | 2024-01-25 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-01-26 | 2024-01-24 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-01-25 | 2024-01-23 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2024-01-24 | 2024-01-22 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-01-23 | 2024-01-19 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-01-22 | 2024-01-18 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-01-19 | 2024-01-17 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-01-18 | 2024-01-16 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-01-17 | 2024-01-15 | 0.149 | 8,000 | +0 | 0.01% | 1,192 |
| 2024-01-16 | 2024-01-12 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-05 | 2024-01-03 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-04 | 2024-01-02 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2024-01-02 | 2023-12-28 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.150 | 8,000 | +0 | 0.01% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.128 | 8,000 | +0 | 0.01% | 1,024 |
| 2023-12-27 | 2023-12-21 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2023-12-22 | 2023-12-20 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2023-12-21 | 2023-12-19 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2023-12-20 | 2023-12-18 | 0.120 | 8,000 | +0 | 0.01% | 960 |
| 2023-12-19 | 2023-12-15 | 0.125 | 8,000 | +0 | 0.01% | 1,000 |
| 2023-12-18 | 2023-12-14 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2023-12-15 | 2023-12-13 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-14 | 2023-12-12 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-13 | 2023-12-11 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-12 | 2023-12-08 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-11 | 2023-12-07 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-08 | 2023-12-06 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2023-12-07 | 2023-12-05 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-06 | 2023-12-04 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-05 | 2023-12-01 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-12-01 | 2023-11-29 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-30 | 2023-11-28 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-29 | 2023-11-27 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-28 | 2023-11-24 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-27 | 2023-11-23 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-24 | 2023-11-22 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-23 | 2023-11-21 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-22 | 2023-11-20 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-21 | 2023-11-17 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-20 | 2023-11-16 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-17 | 2023-11-15 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-16 | 2023-11-14 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-15 | 2023-11-13 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-14 | 2023-11-10 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-13 | 2023-11-09 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-11-10 | 2023-11-08 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-11-09 | 2023-11-07 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-11-08 | 2023-11-06 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-11-07 | 2023-11-03 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-11-06 | 2023-11-02 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-11-03 | 2023-11-01 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-11-02 | 2023-10-31 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-11-01 | 2023-10-30 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-31 | 2023-10-27 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-30 | 2023-10-26 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-27 | 2023-10-25 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-26 | 2023-10-24 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-25 | 2023-10-20 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-24 | 2023-10-19 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-20 | 2023-10-18 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-19 | 2023-10-17 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-18 | 2023-10-16 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-17 | 2023-10-13 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-16 | 2023-10-12 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-13 | 2023-10-11 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-12 | 2023-10-10 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-11 | 2023-10-09 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-10 | 2023-10-06 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-09 | 2023-10-05 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-06 | 2023-10-04 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2023-10-05 | 2023-10-03 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2023-10-04 | 2023-09-29 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2023-10-03 | 2023-09-28 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2023-09-29 | 2023-09-27 | 0.152 | 8,000 | +0 | 0.01% | 1,216 |
| 2023-09-28 | 2023-09-26 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2023-09-27 | 2023-09-25 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2023-09-26 | 2023-09-22 | 0.162 | 8,000 | +0 | 0.01% | 1,296 |
| 2023-09-25 | 2023-09-21 | 0.185 | 8,000 | +0 | 0.01% | 1,480 |
| 2023-09-22 | 2023-09-20 | 0.185 | 8,000 | +0 | 0.01% | 1,480 |
| 2023-09-21 | 2023-09-19 | 0.185 | 8,000 | +0 | 0.01% | 1,480 |
| 2023-09-20 | 2023-09-18 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2023-09-19 | 2023-09-15 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2023-09-18 | 2023-09-14 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2023-09-15 | 2023-09-13 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2023-09-14 | 2023-09-12 | 0.200 | 8,000 | +0 | 0.01% | 1,600 |
| 2023-09-13 | 2023-09-11 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-09-12 | 2023-09-07 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-09-11 | 2023-09-06 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-09-07 | 2023-09-05 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-09-06 | 2023-09-04 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-09-05 | 2023-08-31 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-09-04 | 2023-08-30 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-31 | 2023-08-29 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-28 | 2023-08-24 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-17 | 2023-08-15 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-16 | 2023-08-14 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-09 | 2023-08-07 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-08 | 2023-08-04 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-07 | 2023-08-03 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-03 | 2023-08-01 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-02 | 2023-07-31 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-08-01 | 2023-07-28 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.210 | 8,000 | +0 | 0.01% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-27 | 2023-07-25 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-26 | 2023-07-24 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-25 | 2023-07-21 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-24 | 2023-07-20 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-21 | 2023-07-19 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-20 | 2023-07-18 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-19 | 2023-07-14 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-18 | 2023-07-13 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-14 | 2023-07-12 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-13 | 2023-07-11 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-12 | 2023-07-10 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-11 | 2023-07-07 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-10 | 2023-07-06 | 0.218 | 8,000 | +0 | 0.01% | 1,744 |
| 2023-07-07 | 2023-07-05 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-07-06 | 2023-07-04 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-07-05 | 2023-07-03 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-07-04 | 2023-06-30 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-07-03 | 2023-06-29 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-06-30 | 2023-06-28 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-06-29 | 2023-06-27 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-06-28 | 2023-06-26 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2023-06-27 | 2023-06-23 | 0.148 | 8,000 | +0 | 0.01% | 1,184 |
| 2023-06-26 | 2023-06-21 | 0.148 | 8,000 | +0 | 0.01% | 1,184 |
| 2023-06-23 | 2023-06-20 | 0.148 | 8,000 | +0 | 0.01% | 1,184 |
| 2023-06-21 | 2023-06-19 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-20 | 2023-06-16 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-19 | 2023-06-15 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-16 | 2023-06-14 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-15 | 2023-06-13 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-14 | 2023-06-12 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-13 | 2023-06-09 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-12 | 2023-06-08 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-09 | 2023-06-07 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-08 | 2023-06-06 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-07 | 2023-06-05 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-06 | 2023-06-02 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-05 | 2023-06-01 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-02 | 2023-05-31 | 0.155 | 8,000 | +0 | 0.01% | 1,240 |
| 2023-06-01 | 2023-05-30 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-31 | 2023-05-29 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-30 | 2023-05-25 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-29 | 2023-05-24 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-25 | 2023-05-23 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-24 | 2023-05-22 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-23 | 2023-05-19 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-22 | 2023-05-18 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-19 | 2023-05-17 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-18 | 2023-05-16 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-17 | 2023-05-15 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-16 | 2023-05-12 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-15 | 2023-05-11 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-12 | 2023-05-10 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-11 | 2023-05-09 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-10 | 2023-05-08 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-09 | 2023-05-05 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-08 | 2023-05-04 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-05 | 2023-05-03 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-04 | 2023-05-02 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-03 | 2023-04-28 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-05-02 | 2023-04-27 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-28 | 2023-04-26 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-27 | 2023-04-25 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-26 | 2023-04-24 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-25 | 2023-04-21 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-24 | 2023-04-20 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-21 | 2023-04-19 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-20 | 2023-04-18 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-19 | 2023-04-17 | 0.171 | 8,000 | +0 | 0.01% | 1,368 |
| 2023-04-18 | 2023-04-14 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2023-04-17 | 2023-04-13 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2023-04-14 | 2023-04-12 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2023-04-13 | 2023-04-11 | 0.209 | 8,000 | +0 | 0.01% | 1,672 |
| 2023-04-12 | 2023-04-06 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2023-04-11 | 2023-04-04 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2023-04-06 | 2023-04-03 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2023-04-04 | 2023-03-31 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-04-03 | 2023-03-30 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-31 | 2023-03-29 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-30 | 2023-03-28 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-29 | 2023-03-27 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-28 | 2023-03-24 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-27 | 2023-03-23 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-24 | 2023-03-22 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-23 | 2023-03-21 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-22 | 2023-03-20 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2023-03-21 | 2023-03-17 | 0.230 | 8,000 | +0 | 0.01% | 1,840 |
| 2023-03-20 | 2023-03-16 | 0.230 | 8,000 | +0 | 0.01% | 1,840 |
| 2023-03-17 | 2023-03-15 | 0.230 | 8,000 | +0 | 0.01% | 1,840 |
| 2023-03-16 | 2023-03-14 | 0.230 | 8,000 | +0 | 0.01% | 1,840 |
| 2023-03-15 | 2023-03-13 | 0.219 | 8,000 | +0 | 0.01% | 1,752 |
| 2023-03-14 | 2023-03-10 | 0.230 | 8,000 | +0 | 0.01% | 1,840 |
| 2023-03-13 | 2023-03-09 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2023-03-10 | 2023-03-08 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2023-03-09 | 2023-03-07 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2023-03-08 | 2023-03-06 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2023-03-07 | 2023-03-03 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2023-03-06 | 2023-03-02 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2023-03-03 | 2023-03-01 | 0.200 | 8,000 | +0 | 0.01% | 1,600 |
| 2023-03-02 | 2023-02-28 | 0.221 | 8,000 | +0 | 0.01% | 1,768 |
| 2023-03-01 | 2023-02-27 | 0.221 | 8,000 | +0 | 0.01% | 1,768 |
| 2023-02-28 | 2023-02-24 | 0.223 | 8,000 | +0 | 0.01% | 1,784 |
| 2023-02-27 | 2023-02-23 | 0.223 | 8,000 | +0 | 0.01% | 1,784 |
| 2023-02-24 | 2023-02-22 | 0.225 | 8,000 | +0 | 0.01% | 1,800 |
| 2023-02-23 | 2023-02-21 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2023-02-22 | 2023-02-20 | 0.226 | 8,000 | +0 | 0.01% | 1,808 |
| 2023-02-21 | 2023-02-17 | 0.211 | 8,000 | +0 | 0.01% | 1,688 |
| 2023-02-20 | 2023-02-16 | 0.211 | 8,000 | +0 | 0.01% | 1,688 |
| 2023-02-17 | 2023-02-15 | 0.211 | 8,000 | +0 | 0.01% | 1,688 |
| 2023-02-16 | 2023-02-14 | 0.211 | 8,000 | +0 | 0.01% | 1,688 |
| 2023-02-15 | 2023-02-13 | 0.211 | 8,000 | +0 | 0.01% | 1,688 |
| 2023-02-14 | 2023-02-10 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-13 | 2023-02-09 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-10 | 2023-02-08 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-09 | 2023-02-07 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-08 | 2023-02-06 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-07 | 2023-02-03 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-06 | 2023-02-02 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-03 | 2023-02-01 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-02 | 2023-01-31 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-02-01 | 2023-01-30 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-31 | 2023-01-27 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-30 | 2023-01-26 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-27 | 2023-01-20 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-26 | 2023-01-19 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-20 | 2023-01-18 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-19 | 2023-01-17 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-18 | 2023-01-16 | 0.217 | 8,000 | +0 | 0.01% | 1,736 |
| 2023-01-17 | 2023-01-13 | 0.224 | 8,000 | +0 | 0.01% | 1,792 |
| 2023-01-16 | 2023-01-12 | 0.224 | 8,000 | +0 | 0.01% | 1,792 |
| 2023-01-13 | 2023-01-11 | 0.225 | 8,000 | +0 | 0.01% | 1,800 |
| 2023-01-12 | 2023-01-10 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2023-01-11 | 2023-01-09 | 0.215 | 8,000 | +0 | 0.01% | 1,720 |
| 2023-01-10 | 2023-01-06 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2023-01-09 | 2023-01-05 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2023-01-06 | 2023-01-04 | 0.230 | 8,000 | +0 | 0.01% | 1,840 |
| 2023-01-05 | 2023-01-03 | 0.249 | 8,000 | +0 | 0.01% | 1,992 |
| 2023-01-04 | 2022-12-30 | 0.249 | 8,000 | +0 | 0.01% | 1,992 |
| 2023-01-03 | 2022-12-29 | 0.220 | 8,000 | +0 | 0.01% | 1,760 |
| 2022-12-30 | 2022-12-28 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-29 | 2022-12-23 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-28 | 2022-12-22 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-23 | 2022-12-21 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-22 | 2022-12-20 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-21 | 2022-12-19 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-20 | 2022-12-16 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-19 | 2022-12-15 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-16 | 2022-12-14 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-15 | 2022-12-13 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-14 | 2022-12-12 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-13 | 2022-12-09 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-12 | 2022-12-08 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-09 | 2022-12-07 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-08 | 2022-12-06 | 0.255 | 8,000 | +0 | 0.01% | 2,040 |
| 2022-12-07 | 2022-12-05 | 0.275 | 8,000 | +0 | 0.01% | 2,200 |
| 2022-12-06 | 2022-12-02 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2022-12-05 | 2022-12-01 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2022-12-02 | 2022-11-30 | 0.229 | 8,000 | +0 | 0.01% | 1,832 |
| 2022-12-01 | 2022-11-29 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2022-11-30 | 2022-11-28 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2022-11-29 | 2022-11-25 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2022-11-28 | 2022-11-24 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2022-11-25 | 2022-11-23 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2022-11-24 | 2022-11-22 | 0.238 | 8,000 | +0 | 0.01% | 1,904 |
| 2022-11-23 | 2022-11-21 | 0.260 | 8,000 | -50,000 | 0.01% | 2,080 |
| 2022-07-25 | 2022-07-21 | 0.600 | 58,000 | -40,000 | 0.04% | 34,800 |
| 2022-07-07 | 2022-07-05 | 0.330 | 98,000 | -10,000 | 0.06% | 32,340 |
| 2022-06-07 | 2022-06-02 | 0.320 | 108,000 | -160,000 | 0.07% | 34,560 |
| 2022-05-12 | 2022-05-10 | 0.300 | 268,000 | -20,000 | 0.17% | 80,400 |
| 2022-05-11 | 2022-05-06 | 0.300 | 288,000 | -20,000 | 0.18% | 86,400 |
| 2022-05-03 | 2022-04-28 | 0.290 | 308,000 | -60,000 | 0.19% | 89,320 |
| 2022-04-22 | 2022-04-20 | 0.280 | 368,000 | +100,000 | 0.23% | 103,040 |
| 2022-04-21 | 2022-04-19 | 0.310 | 268,000 | -100,000 | 0.17% | 83,080 |
| 2022-04-20 | 2022-04-14 | 0.300 | 368,000 | -80,000 | 0.23% | 110,400 |
| 2022-04-13 | 2022-04-11 | 0.300 | 448,000 | -60,000 | 0.28% | 134,400 |
| 2022-04-12 | 2022-04-08 | 0.295 | 508,000 | -50,000 | 0.32% | 149,860 |
| 2022-04-11 | 2022-04-07 | 0.290 | 558,000 | -50,000 | 0.35% | 161,820 |
| 2022-04-01 | 2022-03-30 | 0.290 | 608,000 | -40,000 | 0.38% | 176,320 |
| 2022-03-30 | 2022-03-28 | 0.295 | 648,000 | -50,000 | 0.41% | 191,160 |
| 2022-03-25 | 2022-03-23 | 0.300 | 698,000 | -10,000 | 0.44% | 209,400 |
| 2022-03-23 | 2022-03-21 | 0.300 | 708,000 | -20,000 | 0.44% | 212,400 |
| 2022-03-21 | 2022-03-17 | 0.290 | 728,000 | -20,000 | 0.46% | 211,120 |
| 2022-03-16 | 2022-03-14 | 0.300 | 748,000 | -40,000 | 0.47% | 224,400 |
| 2022-03-03 | 2022-03-01 | 0.310 | 788,000 | -20,000 | 0.50% | 244,280 |
| 2022-01-04 | 2021-12-31 | 0.460 | 808,000 | -450,000 | 0.51% | 371,680 |
| 2022-01-03 | 2021-12-29 | 0.410 | 1,258,000 | -170,000 | 0.79% | 515,780 |
| 2021-12-29 | 2021-12-24 | 0.390 | 1,428,000 | -50,000 | 0.90% | 556,920 |
| 2021-12-22 | 2021-12-20 | 0.400 | 1,478,000 | -80,000 | 0.93% | 591,200 |
| 2021-12-16 | 2021-12-14 | 0.400 | 1,558,000 | -50,000 | 0.98% | 623,200 |
| 2021-12-13 | 2021-12-09 | 0.400 | 1,608,000 | -130,000 | 1.01% | 643,200 |
| 2021-12-07 | 2021-12-03 | 0.420 | 1,738,000 | +1,624,000 | 1.09% | 729,960 |
| 2021-10-29 | 2021-10-27 | 0.525 | 114,000 | +28,500 | 0.14% | 59,850 |
| 2021-10-28 | 2021-10-26 | 0.518 | 85,500 | -66,500 | 0.14% | 44,246 |
| 2021-10-25 | 2021-10-21 | 0.562 | 152,000 | -2,667 | 0.14% | 85,500 |
| 2021-08-12 | 2021-08-10 | 0.652 | 154,667 | +40,000 | 0.15% | 100,920 |
| 2021-08-11 | 2021-08-09 | 0.600 | 114,667 | +40,000 | 0.11% | 68,800 |
| 2021-08-10 | 2021-08-06 | 0.638 | 74,667 | +10,667 | 0.07% | 47,600 |
| 2021-08-05 | 2021-08-03 | 0.675 | 64,000 | +57,333 | 0.06% | 43,200 |
| 2021-08-04 | 2021-08-02 | 0.600 | 6,667 | +1,334 | 0.01% | 4,000 |
| 2021-08-03 | 2021-07-30 | 0.600 | 5,333 | +5,333 | 0.01% | 3,200 |
| 2021-02-08 | 2021-02-04 | 0.600 | 0 | -236,000 | ||
| 2021-02-05 | 2021-02-03 | 0.600 | 236,000 | +236,000 | 0.22% | 141,600 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy