History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 561,000 | +0 | 0.35% | 94,248 |
| 2025-10-13 | 2025-10-09 | 0.168 | 561,000 | +0 | 0.35% | 94,248 |
| 2025-10-10 | 2025-10-08 | 0.168 | 561,000 | +0 | 0.35% | 94,248 |
| 2025-10-09 | 2025-10-06 | 0.168 | 561,000 | +0 | 0.35% | 94,248 |
| 2025-10-08 | 2025-10-03 | 0.168 | 561,000 | +0 | 0.35% | 94,248 |
| 2025-10-06 | 2025-10-02 | 0.168 | 561,000 | +0 | 0.35% | 94,248 |
| 2025-10-03 | 2025-09-30 | 0.190 | 561,000 | +0 | 0.35% | 106,590 |
| 2025-10-02 | 2025-09-29 | 0.190 | 561,000 | +0 | 0.35% | 106,590 |
| 2025-09-30 | 2025-09-26 | 0.148 | 561,000 | +0 | 0.35% | 83,028 |
| 2025-09-29 | 2025-09-25 | 0.148 | 561,000 | +0 | 0.35% | 83,028 |
| 2025-09-26 | 2025-09-24 | 0.149 | 561,000 | +0 | 0.35% | 83,589 |
| 2025-09-25 | 2025-09-23 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-09-24 | 2025-09-22 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-09-23 | 2025-09-19 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-09-22 | 2025-09-18 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-09-19 | 2025-09-17 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-09-18 | 2025-09-16 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-09-17 | 2025-09-15 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-09-16 | 2025-09-12 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-09-15 | 2025-09-11 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-09-12 | 2025-09-10 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-09-11 | 2025-09-09 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-09-10 | 2025-09-08 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-09-09 | 2025-09-05 | 0.172 | 561,000 | +0 | 0.35% | 96,492 |
| 2025-09-08 | 2025-09-04 | 0.172 | 561,000 | +0 | 0.35% | 96,492 |
| 2025-09-05 | 2025-09-03 | 0.175 | 561,000 | +0 | 0.35% | 98,175 |
| 2025-09-04 | 2025-09-02 | 0.175 | 561,000 | +0 | 0.35% | 98,175 |
| 2025-09-03 | 2025-09-01 | 0.174 | 561,000 | +0 | 0.35% | 97,614 |
| 2025-09-02 | 2025-08-29 | 0.174 | 561,000 | +0 | 0.35% | 97,614 |
| 2025-09-01 | 2025-08-28 | 0.168 | 561,000 | +0 | 0.35% | 94,248 |
| 2025-08-29 | 2025-08-27 | 0.172 | 561,000 | +0 | 0.35% | 96,492 |
| 2025-08-28 | 2025-08-26 | 0.177 | 561,000 | +0 | 0.35% | 99,297 |
| 2025-08-27 | 2025-08-25 | 0.177 | 561,000 | +0 | 0.35% | 99,297 |
| 2025-08-26 | 2025-08-22 | 0.177 | 561,000 | +0 | 0.35% | 99,297 |
| 2025-08-25 | 2025-08-21 | 0.177 | 561,000 | +0 | 0.35% | 99,297 |
| 2025-08-22 | 2025-08-20 | 0.181 | 561,000 | +0 | 0.35% | 101,541 |
| 2025-08-21 | 2025-08-19 | 0.181 | 561,000 | +0 | 0.35% | 101,541 |
| 2025-08-20 | 2025-08-18 | 0.181 | 561,000 | +0 | 0.35% | 101,541 |
| 2025-08-19 | 2025-08-15 | 0.181 | 561,000 | +0 | 0.35% | 101,541 |
| 2025-08-18 | 2025-08-14 | 0.180 | 561,000 | +0 | 0.35% | 100,980 |
| 2025-08-15 | 2025-08-13 | 0.180 | 561,000 | +0 | 0.35% | 100,980 |
| 2025-08-14 | 2025-08-12 | 0.180 | 561,000 | +0 | 0.35% | 100,980 |
| 2025-08-13 | 2025-08-11 | 0.180 | 561,000 | +0 | 0.35% | 100,980 |
| 2025-08-12 | 2025-08-08 | 0.180 | 561,000 | +0 | 0.35% | 100,980 |
| 2025-08-11 | 2025-08-07 | 0.180 | 561,000 | +0 | 0.35% | 100,980 |
| 2025-08-08 | 2025-08-06 | 0.180 | 561,000 | +0 | 0.35% | 100,980 |
| 2025-08-07 | 2025-08-05 | 0.180 | 561,000 | +0 | 0.35% | 100,980 |
| 2025-08-06 | 2025-08-04 | 0.205 | 561,000 | +0 | 0.35% | 115,005 |
| 2025-08-05 | 2025-08-01 | 0.205 | 561,000 | +0 | 0.35% | 115,005 |
| 2025-08-04 | 2025-07-31 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-08-01 | 2025-07-30 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2025-07-31 | 2025-07-29 | 0.178 | 561,000 | +0 | 0.35% | 99,858 |
| 2025-07-30 | 2025-07-28 | 0.143 | 561,000 | +0 | 0.35% | 80,223 |
| 2025-07-29 | 2025-07-25 | 0.143 | 561,000 | +0 | 0.35% | 80,223 |
| 2025-07-28 | 2025-07-24 | 0.143 | 561,000 | +0 | 0.35% | 80,223 |
| 2025-07-25 | 2025-07-23 | 0.143 | 561,000 | +0 | 0.35% | 80,223 |
| 2025-07-24 | 2025-07-22 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2025-07-23 | 2025-07-21 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-07-22 | 2025-07-18 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-07-21 | 2025-07-17 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-07-18 | 2025-07-16 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-07-17 | 2025-07-15 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-07-16 | 2025-07-14 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-07-15 | 2025-07-11 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-07-14 | 2025-07-10 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2025-07-11 | 2025-07-09 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2025-07-10 | 2025-07-08 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2025-07-09 | 2025-07-07 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2025-07-08 | 2025-07-04 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2025-07-07 | 2025-07-03 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2025-07-04 | 2025-07-02 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2025-07-03 | 2025-06-30 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2025-07-02 | 2025-06-27 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2025-06-30 | 2025-06-26 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2025-06-27 | 2025-06-25 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2025-06-26 | 2025-06-24 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2025-06-25 | 2025-06-23 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2025-06-24 | 2025-06-20 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2025-06-23 | 2025-06-19 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-06-20 | 2025-06-18 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-06-19 | 2025-06-17 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-06-18 | 2025-06-16 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-06-17 | 2025-06-13 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-06-16 | 2025-06-12 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-06-13 | 2025-06-11 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-06-12 | 2025-06-10 | 0.131 | 561,000 | +0 | 0.35% | 73,491 |
| 2025-06-11 | 2025-06-09 | 0.131 | 561,000 | +0 | 0.35% | 73,491 |
| 2025-06-10 | 2025-06-06 | 0.131 | 561,000 | +0 | 0.35% | 73,491 |
| 2025-06-09 | 2025-06-05 | 0.131 | 561,000 | +0 | 0.35% | 73,491 |
| 2025-06-06 | 2025-06-04 | 0.131 | 561,000 | +0 | 0.35% | 73,491 |
| 2025-06-05 | 2025-06-03 | 0.141 | 561,000 | +0 | 0.35% | 79,101 |
| 2025-06-04 | 2025-06-02 | 0.141 | 561,000 | +0 | 0.35% | 79,101 |
| 2025-06-03 | 2025-05-30 | 0.141 | 561,000 | +0 | 0.35% | 79,101 |
| 2025-06-02 | 2025-05-29 | 0.141 | 561,000 | +0 | 0.35% | 79,101 |
| 2025-05-30 | 2025-05-28 | 0.141 | 561,000 | +0 | 0.35% | 79,101 |
| 2025-05-29 | 2025-05-27 | 0.141 | 561,000 | +0 | 0.35% | 79,101 |
| 2025-05-28 | 2025-05-26 | 0.141 | 561,000 | +0 | 0.35% | 79,101 |
| 2025-05-27 | 2025-05-23 | 0.141 | 561,000 | +0 | 0.35% | 79,101 |
| 2025-05-26 | 2025-05-22 | 0.141 | 561,000 | +0 | 0.35% | 79,101 |
| 2025-05-23 | 2025-05-21 | 0.141 | 561,000 | +0 | 0.35% | 79,101 |
| 2025-05-22 | 2025-05-20 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2025-05-21 | 2025-05-19 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2025-05-20 | 2025-05-16 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2025-05-19 | 2025-05-15 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2025-05-16 | 2025-05-14 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2025-05-15 | 2025-05-13 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2025-05-14 | 2025-05-12 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2025-05-13 | 2025-05-09 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2025-05-12 | 2025-05-08 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2025-05-09 | 2025-05-07 | 0.118 | 561,000 | +0 | 0.35% | 66,198 |
| 2025-05-08 | 2025-05-06 | 0.123 | 561,000 | +0 | 0.35% | 69,003 |
| 2025-05-07 | 2025-05-02 | 0.127 | 561,000 | +0 | 0.35% | 71,247 |
| 2025-05-06 | 2025-04-30 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2025-05-02 | 2025-04-29 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2025-04-30 | 2025-04-28 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2025-04-29 | 2025-04-25 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-28 | 2025-04-24 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-25 | 2025-04-23 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-24 | 2025-04-22 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-23 | 2025-04-17 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-22 | 2025-04-16 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-17 | 2025-04-15 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-16 | 2025-04-14 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-15 | 2025-04-11 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-14 | 2025-04-10 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-11 | 2025-04-09 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-10 | 2025-04-08 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-09 | 2025-04-07 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-08 | 2025-04-03 | 0.132 | 561,000 | +0 | 0.35% | 74,052 |
| 2025-04-07 | 2025-04-02 | 0.127 | 561,000 | +0 | 0.35% | 71,247 |
| 2025-04-03 | 2025-04-01 | 0.127 | 561,000 | +0 | 0.35% | 71,247 |
| 2025-04-02 | 2025-03-31 | 0.127 | 561,000 | +0 | 0.35% | 71,247 |
| 2025-04-01 | 2025-03-28 | 0.127 | 561,000 | +0 | 0.35% | 71,247 |
| 2025-03-31 | 2025-03-27 | 0.127 | 561,000 | +0 | 0.35% | 71,247 |
| 2025-03-28 | 2025-03-26 | 0.127 | 561,000 | +0 | 0.35% | 71,247 |
| 2025-03-27 | 2025-03-25 | 0.127 | 561,000 | +0 | 0.35% | 71,247 |
| 2025-03-26 | 2025-03-24 | 0.127 | 561,000 | +0 | 0.35% | 71,247 |
| 2025-03-25 | 2025-03-21 | 0.127 | 561,000 | +0 | 0.35% | 71,247 |
| 2025-03-24 | 2025-03-20 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-21 | 2025-03-19 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-20 | 2025-03-18 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-19 | 2025-03-17 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-18 | 2025-03-14 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-17 | 2025-03-13 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-14 | 2025-03-12 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-13 | 2025-03-11 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-12 | 2025-03-10 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-11 | 2025-03-07 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-10 | 2025-03-06 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-07 | 2025-03-05 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-06 | 2025-03-04 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-05 | 2025-03-03 | 0.126 | 561,000 | +0 | 0.35% | 70,686 |
| 2025-03-04 | 2025-02-28 | 0.125 | 561,000 | +0 | 0.35% | 70,125 |
| 2025-03-03 | 2025-02-27 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2025-02-28 | 2025-02-26 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2025-02-27 | 2025-02-25 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2025-02-26 | 2025-02-24 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2025-02-25 | 2025-02-21 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2025-02-24 | 2025-02-20 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2025-02-21 | 2025-02-19 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-20 | 2025-02-18 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-19 | 2025-02-17 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-18 | 2025-02-14 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-17 | 2025-02-13 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-14 | 2025-02-12 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-13 | 2025-02-11 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-12 | 2025-02-10 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-11 | 2025-02-07 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-10 | 2025-02-06 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-07 | 2025-02-05 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-06 | 2025-02-04 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-05 | 2025-02-03 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-04 | 2025-01-28 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-02-03 | 2025-01-24 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-27 | 2025-01-23 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-24 | 2025-01-22 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-23 | 2025-01-21 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-22 | 2025-01-20 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-21 | 2025-01-17 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-20 | 2025-01-16 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-17 | 2025-01-15 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-16 | 2025-01-14 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-15 | 2025-01-13 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-14 | 2025-01-10 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-13 | 2025-01-09 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-10 | 2025-01-08 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-09 | 2025-01-07 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-08 | 2025-01-06 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-07 | 2025-01-03 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-06 | 2025-01-02 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-03 | 2024-12-31 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2025-01-02 | 2024-12-27 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-30 | 2024-12-24 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-27 | 2024-12-20 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-23 | 2024-12-19 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-20 | 2024-12-18 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-19 | 2024-12-17 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-18 | 2024-12-16 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-17 | 2024-12-13 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-16 | 2024-12-12 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-13 | 2024-12-11 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-12 | 2024-12-10 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-11 | 2024-12-09 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-10 | 2024-12-06 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-09 | 2024-12-05 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-06 | 2024-12-04 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-05 | 2024-12-03 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2024-12-04 | 2024-12-02 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-12-03 | 2024-11-29 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-12-02 | 2024-11-28 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-29 | 2024-11-27 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-28 | 2024-11-26 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-27 | 2024-11-25 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-26 | 2024-11-22 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-25 | 2024-11-21 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-22 | 2024-11-20 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-21 | 2024-11-19 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-20 | 2024-11-18 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-19 | 2024-11-15 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-18 | 2024-11-14 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-15 | 2024-11-13 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-14 | 2024-11-12 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-13 | 2024-11-11 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-12 | 2024-11-08 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-11 | 2024-11-07 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-08 | 2024-11-06 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-07 | 2024-11-05 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-06 | 2024-11-04 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-05 | 2024-11-01 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-04 | 2024-10-31 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-11-01 | 2024-10-30 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-10-31 | 2024-10-29 | 0.145 | 561,000 | +0 | 0.35% | 81,345 |
| 2024-10-30 | 2024-10-28 | 0.140 | 561,000 | +0 | 0.35% | 78,540 |
| 2024-10-29 | 2024-10-25 | 0.140 | 561,000 | +0 | 0.35% | 78,540 |
| 2024-10-28 | 2024-10-24 | 0.140 | 561,000 | +0 | 0.35% | 78,540 |
| 2024-10-25 | 2024-10-23 | 0.164 | 561,000 | +0 | 0.35% | 92,004 |
| 2024-10-24 | 2024-10-22 | 0.164 | 561,000 | +0 | 0.35% | 92,004 |
| 2024-10-23 | 2024-10-21 | 0.164 | 561,000 | +0 | 0.35% | 92,004 |
| 2024-10-22 | 2024-10-18 | 0.176 | 561,000 | +0 | 0.35% | 98,736 |
| 2024-10-21 | 2024-10-17 | 0.176 | 561,000 | +0 | 0.35% | 98,736 |
| 2024-10-18 | 2024-10-16 | 0.176 | 561,000 | +0 | 0.35% | 98,736 |
| 2024-10-17 | 2024-10-15 | 0.176 | 561,000 | +0 | 0.35% | 98,736 |
| 2024-10-16 | 2024-10-14 | 0.176 | 561,000 | +0 | 0.35% | 98,736 |
| 2024-10-15 | 2024-10-10 | 0.176 | 561,000 | +0 | 0.35% | 98,736 |
| 2024-10-14 | 2024-10-09 | 0.176 | 561,000 | +0 | 0.35% | 98,736 |
| 2024-10-10 | 2024-10-08 | 0.176 | 561,000 | +0 | 0.35% | 98,736 |
| 2024-10-09 | 2024-10-07 | 0.176 | 561,000 | +0 | 0.35% | 98,736 |
| 2024-10-08 | 2024-10-04 | 0.176 | 561,000 | +0 | 0.35% | 98,736 |
| 2024-10-07 | 2024-10-03 | 0.176 | 561,000 | +0 | 0.35% | 98,736 |
| 2024-10-04 | 2024-10-02 | 0.176 | 561,000 | +0 | 0.35% | 98,736 |
| 2024-10-03 | 2024-09-30 | 0.178 | 561,000 | +0 | 0.35% | 99,858 |
| 2024-10-02 | 2024-09-27 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-30 | 2024-09-26 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-27 | 2024-09-25 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-26 | 2024-09-24 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-25 | 2024-09-23 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-24 | 2024-09-20 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-23 | 2024-09-19 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-20 | 2024-09-17 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-19 | 2024-09-16 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-17 | 2024-09-13 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-16 | 2024-09-12 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-13 | 2024-09-11 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-12 | 2024-09-10 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-11 | 2024-09-09 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-10 | 2024-09-05 | 0.179 | 561,000 | +0 | 0.35% | 100,419 |
| 2024-09-09 | 2024-09-04 | 0.189 | 561,000 | +0 | 0.35% | 106,029 |
| 2024-09-05 | 2024-09-03 | 0.189 | 561,000 | +0 | 0.35% | 106,029 |
| 2024-09-04 | 2024-09-02 | 0.195 | 561,000 | +0 | 0.35% | 109,395 |
| 2024-09-03 | 2024-08-30 | 0.195 | 561,000 | +0 | 0.35% | 109,395 |
| 2024-09-02 | 2024-08-29 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-30 | 2024-08-28 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-29 | 2024-08-27 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-28 | 2024-08-26 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-27 | 2024-08-23 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-26 | 2024-08-22 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-23 | 2024-08-21 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-22 | 2024-08-20 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-21 | 2024-08-19 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-20 | 2024-08-16 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-19 | 2024-08-15 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-16 | 2024-08-14 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-15 | 2024-08-13 | 0.169 | 561,000 | +0 | 0.35% | 94,809 |
| 2024-08-14 | 2024-08-12 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2024-08-13 | 2024-08-09 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2024-08-12 | 2024-08-08 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2024-08-09 | 2024-08-07 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2024-08-08 | 2024-08-06 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2024-08-07 | 2024-08-05 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2024-08-06 | 2024-08-02 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2024-08-05 | 2024-08-01 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2024-08-02 | 2024-07-31 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2024-08-01 | 2024-07-30 | 0.170 | 561,000 | +0 | 0.35% | 95,370 |
| 2024-07-31 | 2024-07-29 | 0.174 | 561,000 | +0 | 0.35% | 97,614 |
| 2024-07-30 | 2024-07-26 | 0.174 | 561,000 | +0 | 0.35% | 97,614 |
| 2024-07-29 | 2024-07-25 | 0.174 | 561,000 | +0 | 0.35% | 97,614 |
| 2024-07-26 | 2024-07-24 | 0.174 | 561,000 | +0 | 0.35% | 97,614 |
| 2024-07-25 | 2024-07-23 | 0.174 | 561,000 | +0 | 0.35% | 97,614 |
| 2024-07-24 | 2024-07-22 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-23 | 2024-07-19 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-22 | 2024-07-18 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-19 | 2024-07-17 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-18 | 2024-07-16 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-17 | 2024-07-15 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-16 | 2024-07-12 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-15 | 2024-07-11 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-12 | 2024-07-10 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-11 | 2024-07-09 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-10 | 2024-07-08 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-09 | 2024-07-05 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-08 | 2024-07-04 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-07-05 | 2024-07-03 | 0.124 | 561,000 | +0 | 0.35% | 69,564 |
| 2024-07-04 | 2024-07-02 | 0.121 | 561,000 | +0 | 0.35% | 67,881 |
| 2024-07-03 | 2024-06-28 | 0.121 | 561,000 | +0 | 0.35% | 67,881 |
| 2024-07-02 | 2024-06-27 | 0.121 | 561,000 | +0 | 0.35% | 67,881 |
| 2024-06-28 | 2024-06-26 | 0.121 | 561,000 | +0 | 0.35% | 67,881 |
| 2024-06-27 | 2024-06-25 | 0.121 | 561,000 | +0 | 0.35% | 67,881 |
| 2024-06-26 | 2024-06-24 | 0.121 | 561,000 | +0 | 0.35% | 67,881 |
| 2024-06-25 | 2024-06-21 | 0.121 | 561,000 | +0 | 0.35% | 67,881 |
| 2024-06-24 | 2024-06-20 | 0.121 | 561,000 | +0 | 0.35% | 67,881 |
| 2024-06-21 | 2024-06-19 | 0.121 | 561,000 | +0 | 0.35% | 67,881 |
| 2024-06-20 | 2024-06-18 | 0.121 | 561,000 | +0 | 0.35% | 67,881 |
| 2024-06-19 | 2024-06-17 | 0.121 | 561,000 | +0 | 0.35% | 67,881 |
| 2024-06-18 | 2024-06-14 | 0.107 | 561,000 | +0 | 0.35% | 60,027 |
| 2024-06-17 | 2024-06-13 | 0.120 | 561,000 | +0 | 0.35% | 67,320 |
| 2024-06-14 | 2024-06-12 | 0.120 | 561,000 | +0 | 0.35% | 67,320 |
| 2024-06-13 | 2024-06-11 | 0.120 | 561,000 | +0 | 0.35% | 67,320 |
| 2024-06-12 | 2024-06-07 | 0.120 | 561,000 | +0 | 0.35% | 67,320 |
| 2024-06-11 | 2024-06-06 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-06-07 | 2024-06-05 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2024-06-06 | 2024-06-04 | 0.131 | 561,000 | +0 | 0.35% | 73,491 |
| 2024-06-05 | 2024-06-03 | 0.131 | 561,000 | +0 | 0.35% | 73,491 |
| 2024-06-04 | 2024-05-31 | 0.131 | 561,000 | +0 | 0.35% | 73,491 |
| 2024-06-03 | 2024-05-30 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-31 | 2024-05-29 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-30 | 2024-05-28 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-29 | 2024-05-27 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-28 | 2024-05-24 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-27 | 2024-05-23 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-24 | 2024-05-22 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-23 | 2024-05-21 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-22 | 2024-05-20 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-21 | 2024-05-17 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-20 | 2024-05-16 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-17 | 2024-05-14 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-16 | 2024-05-13 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-14 | 2024-05-10 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-13 | 2024-05-09 | 0.133 | 561,000 | +0 | 0.35% | 74,613 |
| 2024-05-10 | 2024-05-08 | 0.140 | 561,000 | +0 | 0.35% | 78,540 |
| 2024-05-09 | 2024-05-07 | 0.143 | 561,000 | +0 | 0.35% | 80,223 |
| 2024-05-08 | 2024-05-06 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-05-07 | 2024-05-03 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-05-06 | 2024-05-02 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-05-03 | 2024-04-30 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-05-02 | 2024-04-29 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-30 | 2024-04-26 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-29 | 2024-04-25 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-26 | 2024-04-24 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-25 | 2024-04-23 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-24 | 2024-04-22 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-23 | 2024-04-19 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-22 | 2024-04-18 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-19 | 2024-04-17 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-18 | 2024-04-16 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-17 | 2024-04-15 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-16 | 2024-04-12 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-15 | 2024-04-11 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-12 | 2024-04-10 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-11 | 2024-04-09 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-10 | 2024-04-08 | 0.146 | 561,000 | +0 | 0.35% | 81,906 |
| 2024-04-09 | 2024-04-05 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-04-08 | 2024-04-03 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-04-05 | 2024-04-02 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-04-03 | 2024-03-28 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-04-02 | 2024-03-27 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-03-28 | 2024-03-26 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-03-27 | 2024-03-25 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-03-26 | 2024-03-22 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-03-25 | 2024-03-21 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-03-22 | 2024-03-20 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-03-21 | 2024-03-19 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-03-20 | 2024-03-18 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-03-19 | 2024-03-15 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-03-18 | 2024-03-14 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-03-15 | 2024-03-13 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2024-03-14 | 2024-03-12 | 0.136 | 561,000 | +0 | 0.35% | 76,296 |
| 2024-03-13 | 2024-03-11 | 0.136 | 561,000 | +0 | 0.35% | 76,296 |
| 2024-03-12 | 2024-03-08 | 0.136 | 561,000 | +0 | 0.35% | 76,296 |
| 2024-03-11 | 2024-03-07 | 0.136 | 561,000 | +0 | 0.35% | 76,296 |
| 2024-03-08 | 2024-03-06 | 0.140 | 561,000 | +0 | 0.35% | 78,540 |
| 2024-03-07 | 2024-03-05 | 0.172 | 561,000 | +0 | 0.35% | 96,492 |
| 2024-03-06 | 2024-03-04 | 0.115 | 561,000 | +0 | 0.35% | 64,515 |
| 2024-03-05 | 2024-03-01 | 0.115 | 561,000 | +0 | 0.35% | 64,515 |
| 2024-03-04 | 2024-02-29 | 0.122 | 561,000 | +0 | 0.35% | 68,442 |
| 2024-03-01 | 2024-02-28 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-29 | 2024-02-27 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-28 | 2024-02-26 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-27 | 2024-02-23 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-26 | 2024-02-22 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-23 | 2024-02-21 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-22 | 2024-02-20 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-21 | 2024-02-19 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-20 | 2024-02-16 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-19 | 2024-02-15 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-16 | 2024-02-14 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-15 | 2024-02-09 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-14 | 2024-02-07 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-08 | 2024-02-06 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-07 | 2024-02-05 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-06 | 2024-02-02 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-05 | 2024-02-01 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-02 | 2024-01-31 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-02-01 | 2024-01-30 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-01-31 | 2024-01-29 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-01-30 | 2024-01-26 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-01-29 | 2024-01-25 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-01-26 | 2024-01-24 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-01-25 | 2024-01-23 | 0.144 | 561,000 | +0 | 0.35% | 80,784 |
| 2024-01-24 | 2024-01-22 | 0.149 | 561,000 | +0 | 0.35% | 83,589 |
| 2024-01-23 | 2024-01-19 | 0.149 | 561,000 | +0 | 0.35% | 83,589 |
| 2024-01-22 | 2024-01-18 | 0.149 | 561,000 | +0 | 0.35% | 83,589 |
| 2024-01-19 | 2024-01-17 | 0.149 | 561,000 | +0 | 0.35% | 83,589 |
| 2024-01-18 | 2024-01-16 | 0.149 | 561,000 | +0 | 0.35% | 83,589 |
| 2024-01-17 | 2024-01-15 | 0.149 | 561,000 | +0 | 0.35% | 83,589 |
| 2024-01-16 | 2024-01-12 | 0.150 | 561,000 | +0 | 0.35% | 84,150 |
| 2024-01-15 | 2024-01-11 | 0.150 | 561,000 | +0 | 0.35% | 84,150 |
| 2024-01-12 | 2024-01-10 | 0.150 | 561,000 | +0 | 0.35% | 84,150 |
| 2024-01-11 | 2024-01-09 | 0.150 | 561,000 | +0 | 0.35% | 84,150 |
| 2024-01-10 | 2024-01-08 | 0.150 | 561,000 | +0 | 0.35% | 84,150 |
| 2024-01-09 | 2024-01-05 | 0.150 | 561,000 | +0 | 0.35% | 84,150 |
| 2024-01-08 | 2024-01-04 | 0.150 | 561,000 | +0 | 0.35% | 84,150 |
| 2024-01-05 | 2024-01-03 | 0.150 | 561,000 | +0 | 0.35% | 84,150 |
| 2024-01-04 | 2024-01-02 | 0.150 | 561,000 | +0 | 0.35% | 84,150 |
| 2024-01-03 | 2023-12-29 | 0.150 | 561,000 | +0 | 0.35% | 84,150 |
| 2024-01-02 | 2023-12-28 | 0.150 | 561,000 | +0 | 0.35% | 84,150 |
| 2023-12-29 | 2023-12-27 | 0.150 | 561,000 | +0 | 0.35% | 84,150 |
| 2023-12-28 | 2023-12-22 | 0.128 | 561,000 | +0 | 0.35% | 71,808 |
| 2023-12-27 | 2023-12-21 | 0.120 | 561,000 | +0 | 0.35% | 67,320 |
| 2023-12-22 | 2023-12-20 | 0.120 | 561,000 | +0 | 0.35% | 67,320 |
| 2023-12-21 | 2023-12-19 | 0.120 | 561,000 | +0 | 0.35% | 67,320 |
| 2023-12-20 | 2023-12-18 | 0.120 | 561,000 | +0 | 0.35% | 67,320 |
| 2023-12-19 | 2023-12-15 | 0.125 | 561,000 | +0 | 0.35% | 70,125 |
| 2023-12-18 | 2023-12-14 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2023-12-15 | 2023-12-13 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2023-12-14 | 2023-12-12 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2023-12-13 | 2023-12-11 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2023-12-12 | 2023-12-08 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2023-12-11 | 2023-12-07 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2023-12-08 | 2023-12-06 | 0.130 | 561,000 | +0 | 0.35% | 72,930 |
| 2023-12-07 | 2023-12-05 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2023-12-06 | 2023-12-04 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2023-12-05 | 2023-12-01 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2023-12-04 | 2023-11-30 | 0.135 | 561,000 | +0 | 0.35% | 75,735 |
| 2023-12-01 | 2023-11-29 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-30 | 2023-11-28 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-29 | 2023-11-27 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-28 | 2023-11-24 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-27 | 2023-11-23 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-24 | 2023-11-22 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-23 | 2023-11-21 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-22 | 2023-11-20 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-21 | 2023-11-17 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-20 | 2023-11-16 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-17 | 2023-11-15 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-16 | 2023-11-14 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-15 | 2023-11-13 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-14 | 2023-11-10 | 0.138 | 561,000 | +0 | 0.35% | 77,418 |
| 2023-11-13 | 2023-11-09 | 0.136 | 561,000 | +0 | 0.35% | 76,296 |
| 2023-11-10 | 2023-11-08 | 0.136 | 561,000 | +0 | 0.35% | 76,296 |
| 2023-11-09 | 2023-11-07 | 0.136 | 561,000 | +0 | 0.35% | 76,296 |
| 2023-11-08 | 2023-11-06 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-11-07 | 2023-11-03 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-11-06 | 2023-11-02 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-11-03 | 2023-11-01 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-11-02 | 2023-10-31 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-11-01 | 2023-10-30 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-31 | 2023-10-27 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-30 | 2023-10-26 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-27 | 2023-10-25 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-26 | 2023-10-24 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-25 | 2023-10-20 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-24 | 2023-10-19 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-20 | 2023-10-18 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-19 | 2023-10-17 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-18 | 2023-10-16 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-17 | 2023-10-13 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-16 | 2023-10-12 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-13 | 2023-10-11 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-12 | 2023-10-10 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-11 | 2023-10-09 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-10 | 2023-10-06 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-09 | 2023-10-05 | 0.134 | 561,000 | +0 | 0.35% | 75,174 |
| 2023-10-06 | 2023-10-04 | 0.152 | 561,000 | +0 | 0.35% | 85,272 |
| 2023-10-05 | 2023-10-03 | 0.152 | 561,000 | +0 | 0.35% | 85,272 |
| 2023-10-04 | 2023-09-29 | 0.152 | 561,000 | +0 | 0.35% | 85,272 |
| 2023-10-03 | 2023-09-28 | 0.152 | 561,000 | +0 | 0.35% | 85,272 |
| 2023-09-29 | 2023-09-27 | 0.152 | 561,000 | +0 | 0.35% | 85,272 |
| 2023-09-28 | 2023-09-26 | 0.162 | 561,000 | +0 | 0.35% | 90,882 |
| 2023-09-27 | 2023-09-25 | 0.162 | 561,000 | +0 | 0.35% | 90,882 |
| 2023-09-26 | 2023-09-22 | 0.162 | 561,000 | +0 | 0.35% | 90,882 |
| 2023-09-25 | 2023-09-21 | 0.185 | 561,000 | +0 | 0.35% | 103,785 |
| 2023-09-22 | 2023-09-20 | 0.185 | 561,000 | +0 | 0.35% | 103,785 |
| 2023-09-21 | 2023-09-19 | 0.185 | 561,000 | +0 | 0.35% | 103,785 |
| 2023-09-20 | 2023-09-18 | 0.190 | 561,000 | +0 | 0.35% | 106,590 |
| 2023-09-19 | 2023-09-15 | 0.195 | 561,000 | +0 | 0.35% | 109,395 |
| 2023-09-18 | 2023-09-14 | 0.195 | 561,000 | +0 | 0.35% | 109,395 |
| 2023-09-15 | 2023-09-13 | 0.195 | 561,000 | +0 | 0.35% | 109,395 |
| 2023-09-14 | 2023-09-12 | 0.200 | 561,000 | +0 | 0.35% | 112,200 |
| 2023-09-13 | 2023-09-11 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-09-12 | 2023-09-07 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-09-11 | 2023-09-06 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-09-07 | 2023-09-05 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-09-06 | 2023-09-04 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-09-05 | 2023-08-31 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-09-04 | 2023-08-30 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-31 | 2023-08-29 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-30 | 2023-08-28 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-29 | 2023-08-25 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-28 | 2023-08-24 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-25 | 2023-08-23 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-24 | 2023-08-22 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-23 | 2023-08-21 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-22 | 2023-08-18 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-21 | 2023-08-17 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-18 | 2023-08-16 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-17 | 2023-08-15 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-16 | 2023-08-14 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-15 | 2023-08-11 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-14 | 2023-08-10 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-11 | 2023-08-09 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-10 | 2023-08-08 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-09 | 2023-08-07 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-08 | 2023-08-04 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-07 | 2023-08-03 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-04 | 2023-08-02 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-03 | 2023-08-01 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-02 | 2023-07-31 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-08-01 | 2023-07-28 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-07-31 | 2023-07-27 | 0.210 | 561,000 | +0 | 0.35% | 117,810 |
| 2023-07-28 | 2023-07-26 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-27 | 2023-07-25 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-26 | 2023-07-24 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-25 | 2023-07-21 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-24 | 2023-07-20 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-21 | 2023-07-19 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-20 | 2023-07-18 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-19 | 2023-07-14 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-18 | 2023-07-13 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-14 | 2023-07-12 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-13 | 2023-07-11 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-12 | 2023-07-10 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-11 | 2023-07-07 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-10 | 2023-07-06 | 0.218 | 561,000 | +0 | 0.35% | 122,298 |
| 2023-07-07 | 2023-07-05 | 0.202 | 561,000 | +0 | 0.35% | 113,322 |
| 2023-07-06 | 2023-07-04 | 0.202 | 561,000 | +0 | 0.35% | 113,322 |
| 2023-07-05 | 2023-07-03 | 0.202 | 561,000 | +0 | 0.35% | 113,322 |
| 2023-07-04 | 2023-06-30 | 0.202 | 561,000 | +0 | 0.35% | 113,322 |
| 2023-07-03 | 2023-06-29 | 0.202 | 561,000 | +0 | 0.35% | 113,322 |
| 2023-06-30 | 2023-06-28 | 0.202 | 561,000 | +0 | 0.35% | 113,322 |
| 2023-06-29 | 2023-06-27 | 0.202 | 561,000 | +0 | 0.35% | 113,322 |
| 2023-06-28 | 2023-06-26 | 0.202 | 561,000 | +0 | 0.35% | 113,322 |
| 2023-06-27 | 2023-06-23 | 0.148 | 561,000 | +0 | 0.35% | 83,028 |
| 2023-06-26 | 2023-06-21 | 0.148 | 561,000 | +0 | 0.35% | 83,028 |
| 2023-06-23 | 2023-06-20 | 0.148 | 561,000 | +0 | 0.35% | 83,028 |
| 2023-06-21 | 2023-06-19 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-20 | 2023-06-16 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-19 | 2023-06-15 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-16 | 2023-06-14 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-15 | 2023-06-13 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-14 | 2023-06-12 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-13 | 2023-06-09 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-12 | 2023-06-08 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-09 | 2023-06-07 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-08 | 2023-06-06 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-07 | 2023-06-05 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-06 | 2023-06-02 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-05 | 2023-06-01 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-02 | 2023-05-31 | 0.155 | 561,000 | +0 | 0.35% | 86,955 |
| 2023-06-01 | 2023-05-30 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-31 | 2023-05-29 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-30 | 2023-05-25 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-29 | 2023-05-24 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-25 | 2023-05-23 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-24 | 2023-05-22 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-23 | 2023-05-19 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-22 | 2023-05-18 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-19 | 2023-05-17 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-18 | 2023-05-16 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-17 | 2023-05-15 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-16 | 2023-05-12 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-15 | 2023-05-11 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-12 | 2023-05-10 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-11 | 2023-05-09 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-10 | 2023-05-08 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-09 | 2023-05-05 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-08 | 2023-05-04 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-05 | 2023-05-03 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-04 | 2023-05-02 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-03 | 2023-04-28 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-05-02 | 2023-04-27 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-04-28 | 2023-04-26 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-04-27 | 2023-04-25 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-04-26 | 2023-04-24 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-04-25 | 2023-04-21 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-04-24 | 2023-04-20 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-04-21 | 2023-04-19 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-04-20 | 2023-04-18 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-04-19 | 2023-04-17 | 0.171 | 561,000 | +0 | 0.35% | 95,931 |
| 2023-04-18 | 2023-04-14 | 0.181 | 561,000 | +0 | 0.35% | 101,541 |
| 2023-04-17 | 2023-04-13 | 0.181 | 561,000 | +0 | 0.35% | 101,541 |
| 2023-04-14 | 2023-04-12 | 0.181 | 561,000 | +0 | 0.35% | 101,541 |
| 2023-04-13 | 2023-04-11 | 0.209 | 561,000 | +0 | 0.35% | 117,249 |
| 2023-04-12 | 2023-04-06 | 0.226 | 561,000 | +0 | 0.35% | 126,786 |
| 2023-04-11 | 2023-04-04 | 0.226 | 561,000 | +0 | 0.35% | 126,786 |
| 2023-04-06 | 2023-04-03 | 0.226 | 561,000 | +0 | 0.35% | 126,786 |
| 2023-04-04 | 2023-03-31 | 0.229 | 561,000 | +0 | 0.35% | 128,469 |
| 2023-04-03 | 2023-03-30 | 0.229 | 561,000 | +0 | 0.35% | 128,469 |
| 2023-03-31 | 2023-03-29 | 0.229 | 561,000 | +0 | 0.35% | 128,469 |
| 2023-03-30 | 2023-03-28 | 0.229 | 561,000 | +0 | 0.35% | 128,469 |
| 2023-03-29 | 2023-03-27 | 0.229 | 561,000 | +0 | 0.35% | 128,469 |
| 2023-03-28 | 2023-03-24 | 0.229 | 561,000 | +0 | 0.35% | 128,469 |
| 2023-03-27 | 2023-03-23 | 0.229 | 561,000 | +0 | 0.35% | 128,469 |
| 2023-03-24 | 2023-03-22 | 0.229 | 561,000 | +0 | 0.35% | 128,469 |
| 2023-03-23 | 2023-03-21 | 0.229 | 561,000 | +0 | 0.35% | 128,469 |
| 2023-03-22 | 2023-03-20 | 0.229 | 561,000 | +0 | 0.35% | 128,469 |
| 2023-03-21 | 2023-03-17 | 0.230 | 561,000 | +0 | 0.35% | 129,030 |
| 2023-03-20 | 2023-03-16 | 0.230 | 561,000 | +0 | 0.35% | 129,030 |
| 2023-03-17 | 2023-03-15 | 0.230 | 561,000 | +0 | 0.35% | 129,030 |
| 2023-03-16 | 2023-03-14 | 0.230 | 561,000 | +0 | 0.35% | 129,030 |
| 2023-03-15 | 2023-03-13 | 0.219 | 561,000 | +0 | 0.35% | 122,859 |
| 2023-03-14 | 2023-03-10 | 0.230 | 561,000 | +0 | 0.35% | 129,030 |
| 2023-03-13 | 2023-03-09 | 0.260 | 561,000 | +0 | 0.35% | 145,860 |
| 2023-03-10 | 2023-03-08 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2023-03-09 | 2023-03-07 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2023-03-08 | 2023-03-06 | 0.235 | 561,000 | +0 | 0.35% | 131,835 |
| 2023-03-07 | 2023-03-03 | 0.235 | 561,000 | +0 | 0.35% | 131,835 |
| 2023-03-06 | 2023-03-02 | 0.235 | 561,000 | +0 | 0.35% | 131,835 |
| 2023-03-03 | 2023-03-01 | 0.200 | 561,000 | +0 | 0.35% | 112,200 |
| 2023-03-02 | 2023-02-28 | 0.221 | 561,000 | +0 | 0.35% | 123,981 |
| 2023-03-01 | 2023-02-27 | 0.221 | 561,000 | +0 | 0.35% | 123,981 |
| 2023-02-28 | 2023-02-24 | 0.223 | 561,000 | +0 | 0.35% | 125,103 |
| 2023-02-27 | 2023-02-23 | 0.223 | 561,000 | +0 | 0.35% | 125,103 |
| 2023-02-24 | 2023-02-22 | 0.225 | 561,000 | +0 | 0.35% | 126,225 |
| 2023-02-23 | 2023-02-21 | 0.226 | 561,000 | +0 | 0.35% | 126,786 |
| 2023-02-22 | 2023-02-20 | 0.226 | 561,000 | +0 | 0.35% | 126,786 |
| 2023-02-21 | 2023-02-17 | 0.211 | 561,000 | +0 | 0.35% | 118,371 |
| 2023-02-20 | 2023-02-16 | 0.211 | 561,000 | +0 | 0.35% | 118,371 |
| 2023-02-17 | 2023-02-15 | 0.211 | 561,000 | +0 | 0.35% | 118,371 |
| 2023-02-16 | 2023-02-14 | 0.211 | 561,000 | +0 | 0.35% | 118,371 |
| 2023-02-15 | 2023-02-13 | 0.211 | 561,000 | +0 | 0.35% | 118,371 |
| 2023-02-14 | 2023-02-10 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-02-13 | 2023-02-09 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-02-10 | 2023-02-08 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-02-09 | 2023-02-07 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-02-08 | 2023-02-06 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-02-07 | 2023-02-03 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-02-06 | 2023-02-02 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-02-03 | 2023-02-01 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-02-02 | 2023-01-31 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-02-01 | 2023-01-30 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-01-31 | 2023-01-27 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-01-30 | 2023-01-26 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-01-27 | 2023-01-20 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-01-26 | 2023-01-19 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-01-20 | 2023-01-18 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-01-19 | 2023-01-17 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-01-18 | 2023-01-16 | 0.217 | 561,000 | +0 | 0.35% | 121,737 |
| 2023-01-17 | 2023-01-13 | 0.224 | 561,000 | +0 | 0.35% | 125,664 |
| 2023-01-16 | 2023-01-12 | 0.224 | 561,000 | +0 | 0.35% | 125,664 |
| 2023-01-13 | 2023-01-11 | 0.225 | 561,000 | +0 | 0.35% | 126,225 |
| 2023-01-12 | 2023-01-10 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2023-01-11 | 2023-01-09 | 0.215 | 561,000 | +0 | 0.35% | 120,615 |
| 2023-01-10 | 2023-01-06 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2023-01-09 | 2023-01-05 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2023-01-06 | 2023-01-04 | 0.230 | 561,000 | +0 | 0.35% | 129,030 |
| 2023-01-05 | 2023-01-03 | 0.249 | 561,000 | +0 | 0.35% | 139,689 |
| 2023-01-04 | 2022-12-30 | 0.249 | 561,000 | +0 | 0.35% | 139,689 |
| 2023-01-03 | 2022-12-29 | 0.220 | 561,000 | +0 | 0.35% | 123,420 |
| 2022-12-30 | 2022-12-28 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-29 | 2022-12-23 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-28 | 2022-12-22 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-23 | 2022-12-21 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-22 | 2022-12-20 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-21 | 2022-12-19 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-20 | 2022-12-16 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-19 | 2022-12-15 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-16 | 2022-12-14 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-15 | 2022-12-13 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-14 | 2022-12-12 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-13 | 2022-12-09 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-12 | 2022-12-08 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-09 | 2022-12-07 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-08 | 2022-12-06 | 0.255 | 561,000 | +0 | 0.35% | 143,055 |
| 2022-12-07 | 2022-12-05 | 0.275 | 561,000 | +0 | 0.35% | 154,275 |
| 2022-12-06 | 2022-12-02 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-12-05 | 2022-12-01 | 0.260 | 561,000 | +0 | 0.35% | 145,860 |
| 2022-12-02 | 2022-11-30 | 0.229 | 561,000 | +0 | 0.35% | 128,469 |
| 2022-12-01 | 2022-11-29 | 0.235 | 561,000 | +0 | 0.35% | 131,835 |
| 2022-11-30 | 2022-11-28 | 0.235 | 561,000 | +0 | 0.35% | 131,835 |
| 2022-11-29 | 2022-11-25 | 0.235 | 561,000 | +0 | 0.35% | 131,835 |
| 2022-11-28 | 2022-11-24 | 0.235 | 561,000 | +0 | 0.35% | 131,835 |
| 2022-11-25 | 2022-11-23 | 0.235 | 561,000 | +0 | 0.35% | 131,835 |
| 2022-11-24 | 2022-11-22 | 0.238 | 561,000 | +0 | 0.35% | 133,518 |
| 2022-11-23 | 2022-11-21 | 0.260 | 561,000 | +0 | 0.35% | 145,860 |
| 2022-11-22 | 2022-11-18 | 0.250 | 561,000 | +0 | 0.35% | 140,250 |
| 2022-11-21 | 2022-11-17 | 0.265 | 561,000 | +0 | 0.35% | 148,665 |
| 2022-11-18 | 2022-11-16 | 0.265 | 561,000 | +0 | 0.35% | 148,665 |
| 2022-11-17 | 2022-11-15 | 0.265 | 561,000 | +0 | 0.35% | 148,665 |
| 2022-11-16 | 2022-11-14 | 0.265 | 561,000 | +0 | 0.35% | 148,665 |
| 2022-11-15 | 2022-11-11 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-11-14 | 2022-11-10 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-11-11 | 2022-11-09 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-11-10 | 2022-11-08 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-11-09 | 2022-11-07 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-11-08 | 2022-11-04 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-11-07 | 2022-11-03 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-11-04 | 2022-11-02 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-11-03 | 2022-11-01 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-11-02 | 2022-10-31 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-11-01 | 2022-10-28 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-10-31 | 2022-10-27 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2022-10-28 | 2022-10-26 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2022-10-27 | 2022-10-25 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2022-10-26 | 2022-10-24 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2022-10-25 | 2022-10-21 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2022-10-24 | 2022-10-20 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2022-10-21 | 2022-10-19 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2022-10-20 | 2022-10-18 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2022-10-19 | 2022-10-17 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2022-10-18 | 2022-10-14 | 0.245 | 561,000 | +0 | 0.35% | 137,445 |
| 2022-10-17 | 2022-10-13 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-10-14 | 2022-10-12 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-10-13 | 2022-10-11 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-10-12 | 2022-10-10 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-10-11 | 2022-10-07 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-10-10 | 2022-10-06 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-10-07 | 2022-10-05 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-10-06 | 2022-10-03 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-10-05 | 2022-09-30 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-10-03 | 2022-09-29 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-30 | 2022-09-28 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-29 | 2022-09-27 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-28 | 2022-09-26 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-27 | 2022-09-23 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-26 | 2022-09-22 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-23 | 2022-09-21 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-22 | 2022-09-20 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-21 | 2022-09-19 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-20 | 2022-09-16 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-19 | 2022-09-15 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-16 | 2022-09-14 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-15 | 2022-09-13 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-14 | 2022-09-09 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-13 | 2022-09-08 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-09 | 2022-09-07 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-08 | 2022-09-06 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-07 | 2022-09-05 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-06 | 2022-09-02 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-05 | 2022-09-01 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-02 | 2022-08-31 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-09-01 | 2022-08-30 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-08-31 | 2022-08-29 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-08-30 | 2022-08-26 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-08-29 | 2022-08-25 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-08-26 | 2022-08-24 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-08-25 | 2022-08-23 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-08-24 | 2022-08-22 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-08-23 | 2022-08-19 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-08-22 | 2022-08-18 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-08-19 | 2022-08-17 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-08-18 | 2022-08-16 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-08-17 | 2022-08-15 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-08-16 | 2022-08-12 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-08-15 | 2022-08-11 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-08-12 | 2022-08-10 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-08-11 | 2022-08-09 | 0.340 | 561,000 | +0 | 0.35% | 190,740 |
| 2022-08-10 | 2022-08-08 | 0.340 | 561,000 | +0 | 0.35% | 190,740 |
| 2022-08-09 | 2022-08-05 | 0.340 | 561,000 | +0 | 0.35% | 190,740 |
| 2022-08-08 | 2022-08-04 | 0.350 | 561,000 | +0 | 0.35% | 196,350 |
| 2022-08-05 | 2022-08-03 | 0.350 | 561,000 | +0 | 0.35% | 196,350 |
| 2022-08-04 | 2022-08-02 | 0.350 | 561,000 | +0 | 0.35% | 196,350 |
| 2022-08-03 | 2022-08-01 | 0.405 | 561,000 | +0 | 0.35% | 227,205 |
| 2022-08-02 | 2022-07-29 | 0.405 | 561,000 | +0 | 0.35% | 227,205 |
| 2022-08-01 | 2022-07-28 | 0.405 | 561,000 | +0 | 0.35% | 227,205 |
| 2022-07-29 | 2022-07-27 | 0.415 | 561,000 | +0 | 0.35% | 232,815 |
| 2022-07-28 | 2022-07-26 | 0.415 | 561,000 | +0 | 0.35% | 232,815 |
| 2022-07-27 | 2022-07-25 | 0.420 | 561,000 | +0 | 0.35% | 235,620 |
| 2022-07-26 | 2022-07-22 | 0.420 | 561,000 | +0 | 0.35% | 235,620 |
| 2022-07-25 | 2022-07-21 | 0.600 | 561,000 | +0 | 0.35% | 336,600 |
| 2022-07-22 | 2022-07-20 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-07-21 | 2022-07-19 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-07-20 | 2022-07-18 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-07-19 | 2022-07-15 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-07-18 | 2022-07-14 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-07-15 | 2022-07-13 | 0.320 | 561,000 | +0 | 0.35% | 179,520 |
| 2022-07-14 | 2022-07-12 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-07-13 | 2022-07-11 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-07-12 | 2022-07-08 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-07-11 | 2022-07-07 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-07-08 | 2022-07-06 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-07-07 | 2022-07-05 | 0.330 | 561,000 | +0 | 0.35% | 185,130 |
| 2022-07-06 | 2022-07-04 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-07-05 | 2022-06-30 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-07-04 | 2022-06-29 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-06-30 | 2022-06-28 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-06-29 | 2022-06-27 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-06-28 | 2022-06-24 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-06-27 | 2022-06-23 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-06-24 | 2022-06-22 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-06-23 | 2022-06-21 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-06-22 | 2022-06-20 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-06-21 | 2022-06-17 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-06-20 | 2022-06-16 | 0.305 | 561,000 | +0 | 0.35% | 171,105 |
| 2022-06-17 | 2022-06-15 | 0.305 | 561,000 | +0 | 0.35% | 171,105 |
| 2022-06-16 | 2022-06-14 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-06-15 | 2022-06-13 | 0.305 | 561,000 | +0 | 0.35% | 171,105 |
| 2022-06-14 | 2022-06-10 | 0.305 | 561,000 | +0 | 0.35% | 171,105 |
| 2022-06-13 | 2022-06-09 | 0.305 | 561,000 | +0 | 0.35% | 171,105 |
| 2022-06-10 | 2022-06-08 | 0.320 | 561,000 | +0 | 0.35% | 179,520 |
| 2022-06-09 | 2022-06-07 | 0.320 | 561,000 | +0 | 0.35% | 179,520 |
| 2022-06-08 | 2022-06-06 | 0.320 | 561,000 | +0 | 0.35% | 179,520 |
| 2022-06-07 | 2022-06-02 | 0.320 | 561,000 | +0 | 0.35% | 179,520 |
| 2022-06-06 | 2022-06-01 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-06-02 | 2022-05-31 | 0.280 | 561,000 | +0 | 0.35% | 157,080 |
| 2022-06-01 | 2022-05-30 | 0.280 | 561,000 | +0 | 0.35% | 157,080 |
| 2022-05-31 | 2022-05-27 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-05-30 | 2022-05-26 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-05-27 | 2022-05-25 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-05-26 | 2022-05-24 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-05-25 | 2022-05-23 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-05-24 | 2022-05-20 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-05-23 | 2022-05-19 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-05-20 | 2022-05-18 | 0.280 | 561,000 | +0 | 0.35% | 157,080 |
| 2022-05-19 | 2022-05-17 | 0.280 | 561,000 | +0 | 0.35% | 157,080 |
| 2022-05-18 | 2022-05-16 | 0.280 | 561,000 | +0 | 0.35% | 157,080 |
| 2022-05-17 | 2022-05-13 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-05-16 | 2022-05-12 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-05-13 | 2022-05-11 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-05-12 | 2022-05-10 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-05-11 | 2022-05-06 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-05-10 | 2022-05-05 | 0.270 | 561,000 | +0 | 0.35% | 151,470 |
| 2022-05-06 | 2022-05-04 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-05-05 | 2022-05-03 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-05-04 | 2022-04-29 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-05-03 | 2022-04-28 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-04-29 | 2022-04-27 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-04-28 | 2022-04-26 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-04-27 | 2022-04-25 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-04-26 | 2022-04-22 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-04-25 | 2022-04-21 | 0.280 | 561,000 | +0 | 0.35% | 157,080 |
| 2022-04-22 | 2022-04-20 | 0.280 | 561,000 | +0 | 0.35% | 157,080 |
| 2022-04-21 | 2022-04-19 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-04-20 | 2022-04-14 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-04-19 | 2022-04-13 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-04-14 | 2022-04-12 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-04-13 | 2022-04-11 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-04-12 | 2022-04-08 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-04-11 | 2022-04-07 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-04-08 | 2022-04-06 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-04-07 | 2022-04-04 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-04-06 | 2022-04-01 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-04-04 | 2022-03-31 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-04-01 | 2022-03-30 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-03-31 | 2022-03-29 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-03-30 | 2022-03-28 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-03-29 | 2022-03-25 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-03-28 | 2022-03-24 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-03-25 | 2022-03-23 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-03-24 | 2022-03-22 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-03-23 | 2022-03-21 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-03-22 | 2022-03-18 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-03-21 | 2022-03-17 | 0.290 | 561,000 | +0 | 0.35% | 162,690 |
| 2022-03-18 | 2022-03-16 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-03-17 | 2022-03-15 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-03-16 | 2022-03-14 | 0.300 | 561,000 | +0 | 0.35% | 168,300 |
| 2022-03-15 | 2022-03-11 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-03-14 | 2022-03-10 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-03-11 | 2022-03-09 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-03-10 | 2022-03-08 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-03-09 | 2022-03-07 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-03-08 | 2022-03-04 | 0.295 | 561,000 | +0 | 0.35% | 165,495 |
| 2022-03-07 | 2022-03-03 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-03-04 | 2022-03-02 | 0.285 | 561,000 | +0 | 0.35% | 159,885 |
| 2022-03-03 | 2022-03-01 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-03-02 | 2022-02-28 | 0.305 | 561,000 | +0 | 0.35% | 171,105 |
| 2022-03-01 | 2022-02-25 | 0.305 | 561,000 | +0 | 0.35% | 171,105 |
| 2022-02-28 | 2022-02-24 | 0.305 | 561,000 | +0 | 0.35% | 171,105 |
| 2022-02-25 | 2022-02-23 | 0.305 | 561,000 | +0 | 0.35% | 171,105 |
| 2022-02-24 | 2022-02-22 | 0.305 | 561,000 | +0 | 0.35% | 171,105 |
| 2022-02-23 | 2022-02-21 | 0.305 | 561,000 | +0 | 0.35% | 171,105 |
| 2022-02-22 | 2022-02-18 | 0.310 | 561,000 | +0 | 0.35% | 173,910 |
| 2022-02-21 | 2022-02-17 | 0.345 | 561,000 | +0 | 0.35% | 193,545 |
| 2022-02-18 | 2022-02-16 | 0.380 | 561,000 | +0 | 0.35% | 213,180 |
| 2022-02-17 | 2022-02-15 | 0.380 | 561,000 | +0 | 0.35% | 213,180 |
| 2022-02-16 | 2022-02-14 | 0.380 | 561,000 | +0 | 0.35% | 213,180 |
| 2022-02-15 | 2022-02-11 | 0.380 | 561,000 | +0 | 0.35% | 213,180 |
| 2022-02-14 | 2022-02-10 | 0.380 | 561,000 | +0 | 0.35% | 213,180 |
| 2022-02-11 | 2022-02-09 | 0.380 | 561,000 | +0 | 0.35% | 213,180 |
| 2022-02-10 | 2022-02-08 | 0.380 | 561,000 | +0 | 0.35% | 213,180 |
| 2022-02-09 | 2022-02-07 | 0.380 | 561,000 | +0 | 0.35% | 213,180 |
| 2022-02-08 | 2022-02-04 | 0.380 | 561,000 | +0 | 0.35% | 213,180 |
| 2022-02-07 | 2022-01-31 | 0.380 | 561,000 | +0 | 0.35% | 213,180 |
| 2022-02-04 | 2022-01-27 | 0.380 | 561,000 | +0 | 0.35% | 213,180 |
| 2022-01-28 | 2022-01-26 | 0.390 | 561,000 | +0 | 0.35% | 218,790 |
| 2022-01-27 | 2022-01-25 | 0.390 | 561,000 | +0 | 0.35% | 218,790 |
| 2022-01-26 | 2022-01-24 | 0.390 | 561,000 | +0 | 0.35% | 218,790 |
| 2022-01-25 | 2022-01-21 | 0.390 | 561,000 | +0 | 0.35% | 218,790 |
| 2022-01-24 | 2022-01-20 | 0.390 | 561,000 | +0 | 0.35% | 218,790 |
| 2022-01-21 | 2022-01-19 | 0.425 | 561,000 | +0 | 0.35% | 238,425 |
| 2022-01-20 | 2022-01-18 | 0.430 | 561,000 | +0 | 0.35% | 241,230 |
| 2022-01-19 | 2022-01-17 | 0.430 | 561,000 | +0 | 0.35% | 241,230 |
| 2022-01-18 | 2022-01-14 | 0.440 | 561,000 | +0 | 0.35% | 246,840 |
| 2022-01-17 | 2022-01-13 | 0.440 | 561,000 | +0 | 0.35% | 246,840 |
| 2022-01-14 | 2022-01-12 | 0.450 | 561,000 | +0 | 0.35% | 252,450 |
| 2022-01-13 | 2022-01-11 | 0.450 | 561,000 | +0 | 0.35% | 252,450 |
| 2022-01-12 | 2022-01-10 | 0.450 | 561,000 | +0 | 0.35% | 252,450 |
| 2022-01-11 | 2022-01-07 | 0.450 | 561,000 | +0 | 0.35% | 252,450 |
| 2022-01-10 | 2022-01-06 | 0.450 | 561,000 | +0 | 0.35% | 252,450 |
| 2022-01-07 | 2022-01-05 | 0.460 | 561,000 | +0 | 0.35% | 258,060 |
| 2022-01-06 | 2022-01-04 | 0.460 | 561,000 | +0 | 0.35% | 258,060 |
| 2022-01-05 | 2022-01-03 | 0.460 | 561,000 | +0 | 0.35% | 258,060 |
| 2022-01-04 | 2021-12-31 | 0.460 | 561,000 | +0 | 0.35% | 258,060 |
| 2022-01-03 | 2021-12-29 | 0.410 | 561,000 | +0 | 0.35% | 230,010 |
| 2021-12-30 | 2021-12-28 | 0.390 | 561,000 | +0 | 0.35% | 218,790 |
| 2021-12-29 | 2021-12-24 | 0.390 | 561,000 | +0 | 0.35% | 218,790 |
| 2021-12-28 | 2021-12-22 | 0.390 | 561,000 | +0 | 0.35% | 218,790 |
| 2021-12-23 | 2021-12-21 | 0.400 | 561,000 | +0 | 0.35% | 224,400 |
| 2021-12-22 | 2021-12-20 | 0.400 | 561,000 | +0 | 0.35% | 224,400 |
| 2021-12-21 | 2021-12-17 | 0.400 | 561,000 | +0 | 0.35% | 224,400 |
| 2021-12-20 | 2021-12-16 | 0.400 | 561,000 | +0 | 0.35% | 224,400 |
| 2021-12-17 | 2021-12-15 | 0.400 | 561,000 | +0 | 0.35% | 224,400 |
| 2021-12-16 | 2021-12-14 | 0.400 | 561,000 | +0 | 0.35% | 224,400 |
| 2021-12-15 | 2021-12-13 | 0.400 | 561,000 | +0 | 0.35% | 224,400 |
| 2021-12-14 | 2021-12-10 | 0.400 | 561,000 | +0 | 0.35% | 224,400 |
| 2021-12-13 | 2021-12-09 | 0.400 | 561,000 | +0 | 0.35% | 224,400 |
| 2021-12-10 | 2021-12-08 | 0.390 | 561,000 | +0 | 0.35% | 218,790 |
| 2021-12-09 | 2021-12-07 | 0.390 | 561,000 | +0 | 0.35% | 218,790 |
| 2021-12-08 | 2021-12-06 | 0.390 | 561,000 | +0 | 0.35% | 218,790 |
| 2021-12-07 | 2021-12-03 | 0.420 | 561,000 | +0 | 0.35% | 235,620 |
| 2021-12-06 | 2021-12-02 | 0.440 | 561,000 | +0 | 0.35% | 246,840 |
| 2021-12-03 | 2021-12-01 | 0.420 | 561,000 | +0 | 0.35% | 235,620 |
| 2021-12-02 | 2021-11-30 | 0.420 | 561,000 | +0 | 0.71% | 235,620 |
| 2021-12-01 | 2021-11-29 | 0.425 | 561,000 | +0 | 0.71% | 238,425 |
| 2021-11-30 | 2021-11-26 | 0.425 | 561,000 | +0 | 0.71% | 238,425 |
| 2021-11-29 | 2021-11-25 | 0.480 | 561,000 | +0 | 0.71% | 269,280 |
| 2021-11-26 | 2021-11-24 | 0.480 | 561,000 | +0 | 0.71% | 269,280 |
| 2021-11-25 | 2021-11-23 | 0.480 | 561,000 | +0 | 0.71% | 269,280 |
| 2021-11-24 | 2021-11-22 | 0.430 | 561,000 | +0 | 0.71% | 241,230 |
| 2021-11-23 | 2021-11-19 | 0.430 | 561,000 | +0 | 0.71% | 241,230 |
| 2021-11-22 | 2021-11-18 | 0.415 | 561,000 | +0 | 0.71% | 232,815 |
| 2021-11-19 | 2021-11-17 | 0.430 | 561,000 | +0 | 0.71% | 241,230 |
| 2021-11-18 | 2021-11-16 | 0.480 | 561,000 | +0 | 0.71% | 269,280 |
| 2021-11-17 | 2021-11-15 | 0.530 | 561,000 | +0 | 0.71% | 297,330 |
| 2021-11-16 | 2021-11-12 | 0.560 | 561,000 | +0 | 0.71% | 314,160 |
| 2021-11-15 | 2021-11-11 | 0.500 | 561,000 | +0 | 0.71% | 280,500 |
| 2021-11-12 | 2021-11-10 | 0.500 | 561,000 | +0 | 0.71% | 280,500 |
| 2021-11-11 | 2021-11-09 | 0.520 | 561,000 | +0 | 0.71% | 291,720 |
| 2021-11-10 | 2021-11-08 | 0.525 | 561,000 | +0 | 0.71% | 294,525 |
| 2021-11-09 | 2021-11-05 | 0.525 | 561,000 | +0 | 0.71% | 294,525 |
| 2021-11-08 | 2021-11-04 | 0.525 | 561,000 | +0 | 0.71% | 294,525 |
| 2021-11-05 | 2021-11-03 | 0.525 | 561,000 | +0 | 0.71% | 294,525 |
| 2021-11-04 | 2021-11-02 | 0.525 | 561,000 | +0 | 0.71% | 294,525 |
| 2021-11-03 | 2021-11-01 | 0.525 | 561,000 | +0 | 0.71% | 294,525 |
| 2021-11-02 | 2021-10-29 | 0.525 | 561,000 | +0 | 0.71% | 294,525 |
| 2021-11-01 | 2021-10-28 | 0.933 | 561,000 | +0 | 0.71% | 523,600 |
| 2021-10-29 | 2021-10-27 | 0.525 | 561,000 | +140,250 | 0.71% | 294,525 |
| 2021-10-28 | 2021-10-26 | 0.518 | 420,750 | -327,250 | 0.71% | 217,738 |
| 2020-12-08 | 2020-12-04 | 0.540 | 748,000 | -1,333 | 0.71% | 403,920 |
| 2020-12-07 | 2020-12-03 | 0.600 | 749,333 | +1,333 | 0.71% | 449,600 |
| 2019-10-25 | 2019-10-23 | 1.208 | 748,000 | -1,333 | 0.84% | 903,210 |
| 2018-06-07 | 2018-06-05 | 4.200 | 749,333 | -18,667 | 1.01% | 3,147,199 |
| 2018-02-02 | 2018-01-31 | 4.425 | 768,000 | -8,000 | 1.03% | 3,398,400 |
| 2018-01-17 | 2018-01-15 | 5.775 | 776,000 | +26,667 | 1.04% | 4,481,400 |
| 2017-10-19 | 2017-10-17 | 13.350 | 749,333 | -6,667 | 1.12% | 10,003,596 |
| 2017-10-13 | 2017-10-11 | 13.125 | 756,000 | +92,000 | 1.13% | 9,922,500 |
| 2017-10-10 | 2017-10-06 | 13.275 | 664,000 | -6,667 | 1.00% | 8,814,600 |
| 2017-09-26 | 2017-09-22 | 12.750 | 670,667 | +385,334 | 1.01% | 8,551,004 |
| 2017-09-08 | 2017-09-06 | 12.375 | 285,333 | -8,000 | 0.43% | 3,530,996 |
| 2017-09-07 | 2017-09-05 | 12.150 | 293,333 | +205,333 | 0.44% | 3,563,996 |
| 2017-07-18 | 2017-07-14 | 11.850 | 88,000 | +13,333 | 0.13% | 1,042,800 |
| 2017-07-11 | 2017-07-07 | 12.375 | 74,667 | +8,000 | 0.11% | 924,004 |
| 2017-06-28 | 2017-06-26 | 13.650 | 66,667 | -17,333 | 0.10% | 910,005 |
| 2017-03-23 | 2017-03-21 | 10.350 | 84,000 | -14,667 | 0.13% | 869,400 |
| 2017-03-08 | 2017-03-06 | 9.750 | 98,667 | -1,333 | 0.15% | 962,003 |
| 2017-03-07 | 2017-03-03 | 9.525 | 100,000 | +17,333 | 0.15% | 952,500 |
| 2017-01-13 | 2017-01-11 | 6.525 | 82,667 | +14,667 | 0.12% | 539,402 |
| 2016-12-19 | 2016-12-15 | 7.200 | 68,000 | +66,667 | 0.10% | 489,600 |
| 2016-12-01 | 2016-11-29 | 5.700 | 1,333 | +1,333 | 0.00% | 7,598 |
| 2016-09-28 | 2016-09-26 | 4.125 | 0 | -1,333 | ||
| 2016-07-26 | 2016-07-22 | 7.800 | 1,333 | +1,333 | 0.00% | 10,397 |
| 2016-05-05 | 2016-05-03 | 3.150 | 0 | -6,667 | ||
| 2016-02-04 | 2016-02-02 | 3.150 | 6,667 | +6,667 | 0.01% | 21,001 |
| 2016-01-25 | 2016-01-21 | 2.812 | 0 | -2,667 | ||
| 2016-01-22 | 2016-01-20 | 3.337 | 2,667 | +2,667 | 0.00% | 8,901 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy