History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 207,000 | +0 | 0.13% | 34,776 |
| 2025-10-13 | 2025-10-09 | 0.168 | 207,000 | +0 | 0.13% | 34,776 |
| 2025-10-10 | 2025-10-08 | 0.168 | 207,000 | +0 | 0.13% | 34,776 |
| 2025-10-09 | 2025-10-06 | 0.168 | 207,000 | +0 | 0.13% | 34,776 |
| 2025-10-08 | 2025-10-03 | 0.168 | 207,000 | +0 | 0.13% | 34,776 |
| 2025-10-06 | 2025-10-02 | 0.168 | 207,000 | +0 | 0.13% | 34,776 |
| 2025-10-03 | 2025-09-30 | 0.190 | 207,000 | +0 | 0.13% | 39,330 |
| 2025-10-02 | 2025-09-29 | 0.190 | 207,000 | +0 | 0.13% | 39,330 |
| 2025-09-30 | 2025-09-26 | 0.148 | 207,000 | +0 | 0.13% | 30,636 |
| 2025-09-29 | 2025-09-25 | 0.148 | 207,000 | +0 | 0.13% | 30,636 |
| 2025-09-26 | 2025-09-24 | 0.149 | 207,000 | +0 | 0.13% | 30,843 |
| 2025-09-25 | 2025-09-23 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-09-24 | 2025-09-22 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-09-23 | 2025-09-19 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-09-22 | 2025-09-18 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-09-19 | 2025-09-17 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-09-18 | 2025-09-16 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-09-17 | 2025-09-15 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-09-16 | 2025-09-12 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-09-15 | 2025-09-11 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-09-12 | 2025-09-10 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-09-11 | 2025-09-09 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-09-10 | 2025-09-08 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-09-09 | 2025-09-05 | 0.172 | 207,000 | +0 | 0.13% | 35,604 |
| 2025-09-08 | 2025-09-04 | 0.172 | 207,000 | +0 | 0.13% | 35,604 |
| 2025-09-05 | 2025-09-03 | 0.175 | 207,000 | +0 | 0.13% | 36,225 |
| 2025-09-04 | 2025-09-02 | 0.175 | 207,000 | +0 | 0.13% | 36,225 |
| 2025-09-03 | 2025-09-01 | 0.174 | 207,000 | +0 | 0.13% | 36,018 |
| 2025-09-02 | 2025-08-29 | 0.174 | 207,000 | +0 | 0.13% | 36,018 |
| 2025-09-01 | 2025-08-28 | 0.168 | 207,000 | +0 | 0.13% | 34,776 |
| 2025-08-29 | 2025-08-27 | 0.172 | 207,000 | +0 | 0.13% | 35,604 |
| 2025-08-28 | 2025-08-26 | 0.177 | 207,000 | +0 | 0.13% | 36,639 |
| 2025-08-27 | 2025-08-25 | 0.177 | 207,000 | +0 | 0.13% | 36,639 |
| 2025-08-26 | 2025-08-22 | 0.177 | 207,000 | +0 | 0.13% | 36,639 |
| 2025-08-25 | 2025-08-21 | 0.177 | 207,000 | +0 | 0.13% | 36,639 |
| 2025-08-22 | 2025-08-20 | 0.181 | 207,000 | +0 | 0.13% | 37,467 |
| 2025-08-21 | 2025-08-19 | 0.181 | 207,000 | +0 | 0.13% | 37,467 |
| 2025-08-20 | 2025-08-18 | 0.181 | 207,000 | +0 | 0.13% | 37,467 |
| 2025-08-19 | 2025-08-15 | 0.181 | 207,000 | +0 | 0.13% | 37,467 |
| 2025-08-18 | 2025-08-14 | 0.180 | 207,000 | +0 | 0.13% | 37,260 |
| 2025-08-15 | 2025-08-13 | 0.180 | 207,000 | +0 | 0.13% | 37,260 |
| 2025-08-14 | 2025-08-12 | 0.180 | 207,000 | +0 | 0.13% | 37,260 |
| 2025-08-13 | 2025-08-11 | 0.180 | 207,000 | +0 | 0.13% | 37,260 |
| 2025-08-12 | 2025-08-08 | 0.180 | 207,000 | +0 | 0.13% | 37,260 |
| 2025-08-11 | 2025-08-07 | 0.180 | 207,000 | +0 | 0.13% | 37,260 |
| 2025-08-08 | 2025-08-06 | 0.180 | 207,000 | +0 | 0.13% | 37,260 |
| 2025-08-07 | 2025-08-05 | 0.180 | 207,000 | +0 | 0.13% | 37,260 |
| 2025-08-06 | 2025-08-04 | 0.205 | 207,000 | +0 | 0.13% | 42,435 |
| 2025-08-05 | 2025-08-01 | 0.205 | 207,000 | +0 | 0.13% | 42,435 |
| 2025-08-04 | 2025-07-31 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-08-01 | 2025-07-30 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2025-07-31 | 2025-07-29 | 0.178 | 207,000 | +0 | 0.13% | 36,846 |
| 2025-07-30 | 2025-07-28 | 0.143 | 207,000 | +0 | 0.13% | 29,601 |
| 2025-07-29 | 2025-07-25 | 0.143 | 207,000 | +0 | 0.13% | 29,601 |
| 2025-07-28 | 2025-07-24 | 0.143 | 207,000 | +0 | 0.13% | 29,601 |
| 2025-07-25 | 2025-07-23 | 0.143 | 207,000 | +0 | 0.13% | 29,601 |
| 2025-07-24 | 2025-07-22 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2025-07-23 | 2025-07-21 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-07-22 | 2025-07-18 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-07-21 | 2025-07-17 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-07-18 | 2025-07-16 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-07-17 | 2025-07-15 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-07-16 | 2025-07-14 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-07-15 | 2025-07-11 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-07-14 | 2025-07-10 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2025-07-11 | 2025-07-09 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2025-07-10 | 2025-07-08 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2025-07-09 | 2025-07-07 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2025-07-08 | 2025-07-04 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2025-07-07 | 2025-07-03 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2025-07-04 | 2025-07-02 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2025-07-03 | 2025-06-30 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2025-07-02 | 2025-06-27 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2025-06-30 | 2025-06-26 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2025-06-27 | 2025-06-25 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2025-06-26 | 2025-06-24 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2025-06-25 | 2025-06-23 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2025-06-24 | 2025-06-20 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2025-06-23 | 2025-06-19 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-06-20 | 2025-06-18 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-06-19 | 2025-06-17 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-06-18 | 2025-06-16 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-06-17 | 2025-06-13 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-06-16 | 2025-06-12 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-06-13 | 2025-06-11 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-06-12 | 2025-06-10 | 0.131 | 207,000 | +0 | 0.13% | 27,117 |
| 2025-06-11 | 2025-06-09 | 0.131 | 207,000 | +0 | 0.13% | 27,117 |
| 2025-06-10 | 2025-06-06 | 0.131 | 207,000 | +0 | 0.13% | 27,117 |
| 2025-06-09 | 2025-06-05 | 0.131 | 207,000 | +0 | 0.13% | 27,117 |
| 2025-06-06 | 2025-06-04 | 0.131 | 207,000 | +0 | 0.13% | 27,117 |
| 2025-06-05 | 2025-06-03 | 0.141 | 207,000 | +0 | 0.13% | 29,187 |
| 2025-06-04 | 2025-06-02 | 0.141 | 207,000 | +0 | 0.13% | 29,187 |
| 2025-06-03 | 2025-05-30 | 0.141 | 207,000 | +0 | 0.13% | 29,187 |
| 2025-06-02 | 2025-05-29 | 0.141 | 207,000 | +0 | 0.13% | 29,187 |
| 2025-05-30 | 2025-05-28 | 0.141 | 207,000 | +0 | 0.13% | 29,187 |
| 2025-05-29 | 2025-05-27 | 0.141 | 207,000 | +0 | 0.13% | 29,187 |
| 2025-05-28 | 2025-05-26 | 0.141 | 207,000 | +0 | 0.13% | 29,187 |
| 2025-05-27 | 2025-05-23 | 0.141 | 207,000 | +0 | 0.13% | 29,187 |
| 2025-05-26 | 2025-05-22 | 0.141 | 207,000 | +0 | 0.13% | 29,187 |
| 2025-05-23 | 2025-05-21 | 0.141 | 207,000 | +0 | 0.13% | 29,187 |
| 2025-05-22 | 2025-05-20 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2025-05-21 | 2025-05-19 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2025-05-20 | 2025-05-16 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2025-05-19 | 2025-05-15 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2025-05-16 | 2025-05-14 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2025-05-15 | 2025-05-13 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2025-05-14 | 2025-05-12 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2025-05-13 | 2025-05-09 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2025-05-12 | 2025-05-08 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2025-05-09 | 2025-05-07 | 0.118 | 207,000 | +0 | 0.13% | 24,426 |
| 2025-05-08 | 2025-05-06 | 0.123 | 207,000 | +0 | 0.13% | 25,461 |
| 2025-05-07 | 2025-05-02 | 0.127 | 207,000 | +0 | 0.13% | 26,289 |
| 2025-05-06 | 2025-04-30 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2025-05-02 | 2025-04-29 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2025-04-30 | 2025-04-28 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2025-04-29 | 2025-04-25 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-28 | 2025-04-24 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-25 | 2025-04-23 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-24 | 2025-04-22 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-23 | 2025-04-17 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-22 | 2025-04-16 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-17 | 2025-04-15 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-16 | 2025-04-14 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-15 | 2025-04-11 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-14 | 2025-04-10 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-11 | 2025-04-09 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-10 | 2025-04-08 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-09 | 2025-04-07 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-08 | 2025-04-03 | 0.132 | 207,000 | +0 | 0.13% | 27,324 |
| 2025-04-07 | 2025-04-02 | 0.127 | 207,000 | +0 | 0.13% | 26,289 |
| 2025-04-03 | 2025-04-01 | 0.127 | 207,000 | +0 | 0.13% | 26,289 |
| 2025-04-02 | 2025-03-31 | 0.127 | 207,000 | +0 | 0.13% | 26,289 |
| 2025-04-01 | 2025-03-28 | 0.127 | 207,000 | +0 | 0.13% | 26,289 |
| 2025-03-31 | 2025-03-27 | 0.127 | 207,000 | +0 | 0.13% | 26,289 |
| 2025-03-28 | 2025-03-26 | 0.127 | 207,000 | +0 | 0.13% | 26,289 |
| 2025-03-27 | 2025-03-25 | 0.127 | 207,000 | +0 | 0.13% | 26,289 |
| 2025-03-26 | 2025-03-24 | 0.127 | 207,000 | +0 | 0.13% | 26,289 |
| 2025-03-25 | 2025-03-21 | 0.127 | 207,000 | +0 | 0.13% | 26,289 |
| 2025-03-24 | 2025-03-20 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-21 | 2025-03-19 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-20 | 2025-03-18 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-19 | 2025-03-17 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-18 | 2025-03-14 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-17 | 2025-03-13 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-14 | 2025-03-12 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-13 | 2025-03-11 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-12 | 2025-03-10 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-11 | 2025-03-07 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-10 | 2025-03-06 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-07 | 2025-03-05 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-06 | 2025-03-04 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-05 | 2025-03-03 | 0.126 | 207,000 | +0 | 0.13% | 26,082 |
| 2025-03-04 | 2025-02-28 | 0.125 | 207,000 | +0 | 0.13% | 25,875 |
| 2025-03-03 | 2025-02-27 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2025-02-28 | 2025-02-26 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2025-02-27 | 2025-02-25 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2025-02-26 | 2025-02-24 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2025-02-25 | 2025-02-21 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2025-02-24 | 2025-02-20 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2025-02-21 | 2025-02-19 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-20 | 2025-02-18 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-19 | 2025-02-17 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-18 | 2025-02-14 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-17 | 2025-02-13 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-14 | 2025-02-12 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-13 | 2025-02-11 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-12 | 2025-02-10 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-11 | 2025-02-07 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-10 | 2025-02-06 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-07 | 2025-02-05 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-06 | 2025-02-04 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-05 | 2025-02-03 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-04 | 2025-01-28 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-02-03 | 2025-01-24 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-27 | 2025-01-23 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-24 | 2025-01-22 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-23 | 2025-01-21 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-22 | 2025-01-20 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-21 | 2025-01-17 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-20 | 2025-01-16 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-17 | 2025-01-15 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-16 | 2025-01-14 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-15 | 2025-01-13 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-14 | 2025-01-10 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-13 | 2025-01-09 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-10 | 2025-01-08 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-09 | 2025-01-07 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-08 | 2025-01-06 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-07 | 2025-01-03 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-06 | 2025-01-02 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-03 | 2024-12-31 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2025-01-02 | 2024-12-27 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-30 | 2024-12-24 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-27 | 2024-12-20 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-23 | 2024-12-19 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-20 | 2024-12-18 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-19 | 2024-12-17 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-18 | 2024-12-16 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-17 | 2024-12-13 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-16 | 2024-12-12 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-13 | 2024-12-11 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-12 | 2024-12-10 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-11 | 2024-12-09 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-10 | 2024-12-06 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-09 | 2024-12-05 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-06 | 2024-12-04 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-05 | 2024-12-03 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2024-12-04 | 2024-12-02 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-12-03 | 2024-11-29 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-12-02 | 2024-11-28 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-29 | 2024-11-27 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-28 | 2024-11-26 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-27 | 2024-11-25 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-26 | 2024-11-22 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-25 | 2024-11-21 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-22 | 2024-11-20 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-21 | 2024-11-19 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-20 | 2024-11-18 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-19 | 2024-11-15 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-18 | 2024-11-14 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-15 | 2024-11-13 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-14 | 2024-11-12 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-13 | 2024-11-11 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-12 | 2024-11-08 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-11 | 2024-11-07 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-08 | 2024-11-06 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-07 | 2024-11-05 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-06 | 2024-11-04 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-05 | 2024-11-01 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-04 | 2024-10-31 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-11-01 | 2024-10-30 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-10-31 | 2024-10-29 | 0.145 | 207,000 | +0 | 0.13% | 30,015 |
| 2024-10-30 | 2024-10-28 | 0.140 | 207,000 | +0 | 0.13% | 28,980 |
| 2024-10-29 | 2024-10-25 | 0.140 | 207,000 | +0 | 0.13% | 28,980 |
| 2024-10-28 | 2024-10-24 | 0.140 | 207,000 | +0 | 0.13% | 28,980 |
| 2024-10-25 | 2024-10-23 | 0.164 | 207,000 | +0 | 0.13% | 33,948 |
| 2024-10-24 | 2024-10-22 | 0.164 | 207,000 | +0 | 0.13% | 33,948 |
| 2024-10-23 | 2024-10-21 | 0.164 | 207,000 | +0 | 0.13% | 33,948 |
| 2024-10-22 | 2024-10-18 | 0.176 | 207,000 | +0 | 0.13% | 36,432 |
| 2024-10-21 | 2024-10-17 | 0.176 | 207,000 | +0 | 0.13% | 36,432 |
| 2024-10-18 | 2024-10-16 | 0.176 | 207,000 | +0 | 0.13% | 36,432 |
| 2024-10-17 | 2024-10-15 | 0.176 | 207,000 | +0 | 0.13% | 36,432 |
| 2024-10-16 | 2024-10-14 | 0.176 | 207,000 | +0 | 0.13% | 36,432 |
| 2024-10-15 | 2024-10-10 | 0.176 | 207,000 | +0 | 0.13% | 36,432 |
| 2024-10-14 | 2024-10-09 | 0.176 | 207,000 | +0 | 0.13% | 36,432 |
| 2024-10-10 | 2024-10-08 | 0.176 | 207,000 | +0 | 0.13% | 36,432 |
| 2024-10-09 | 2024-10-07 | 0.176 | 207,000 | +0 | 0.13% | 36,432 |
| 2024-10-08 | 2024-10-04 | 0.176 | 207,000 | +0 | 0.13% | 36,432 |
| 2024-10-07 | 2024-10-03 | 0.176 | 207,000 | +0 | 0.13% | 36,432 |
| 2024-10-04 | 2024-10-02 | 0.176 | 207,000 | +0 | 0.13% | 36,432 |
| 2024-10-03 | 2024-09-30 | 0.178 | 207,000 | +0 | 0.13% | 36,846 |
| 2024-10-02 | 2024-09-27 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-30 | 2024-09-26 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-27 | 2024-09-25 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-26 | 2024-09-24 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-25 | 2024-09-23 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-24 | 2024-09-20 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-23 | 2024-09-19 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-20 | 2024-09-17 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-19 | 2024-09-16 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-17 | 2024-09-13 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-16 | 2024-09-12 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-13 | 2024-09-11 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-12 | 2024-09-10 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-11 | 2024-09-09 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-10 | 2024-09-05 | 0.179 | 207,000 | +0 | 0.13% | 37,053 |
| 2024-09-09 | 2024-09-04 | 0.189 | 207,000 | +0 | 0.13% | 39,123 |
| 2024-09-05 | 2024-09-03 | 0.189 | 207,000 | +0 | 0.13% | 39,123 |
| 2024-09-04 | 2024-09-02 | 0.195 | 207,000 | +0 | 0.13% | 40,365 |
| 2024-09-03 | 2024-08-30 | 0.195 | 207,000 | +0 | 0.13% | 40,365 |
| 2024-09-02 | 2024-08-29 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-30 | 2024-08-28 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-29 | 2024-08-27 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-28 | 2024-08-26 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-27 | 2024-08-23 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-26 | 2024-08-22 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-23 | 2024-08-21 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-22 | 2024-08-20 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-21 | 2024-08-19 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-20 | 2024-08-16 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-19 | 2024-08-15 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-16 | 2024-08-14 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-15 | 2024-08-13 | 0.169 | 207,000 | +0 | 0.13% | 34,983 |
| 2024-08-14 | 2024-08-12 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2024-08-13 | 2024-08-09 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2024-08-12 | 2024-08-08 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2024-08-09 | 2024-08-07 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2024-08-08 | 2024-08-06 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2024-08-07 | 2024-08-05 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2024-08-06 | 2024-08-02 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2024-08-05 | 2024-08-01 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2024-08-02 | 2024-07-31 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2024-08-01 | 2024-07-30 | 0.170 | 207,000 | +0 | 0.13% | 35,190 |
| 2024-07-31 | 2024-07-29 | 0.174 | 207,000 | +0 | 0.13% | 36,018 |
| 2024-07-30 | 2024-07-26 | 0.174 | 207,000 | +0 | 0.13% | 36,018 |
| 2024-07-29 | 2024-07-25 | 0.174 | 207,000 | +0 | 0.13% | 36,018 |
| 2024-07-26 | 2024-07-24 | 0.174 | 207,000 | +0 | 0.13% | 36,018 |
| 2024-07-25 | 2024-07-23 | 0.174 | 207,000 | +0 | 0.13% | 36,018 |
| 2024-07-24 | 2024-07-22 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-23 | 2024-07-19 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-22 | 2024-07-18 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-19 | 2024-07-17 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-18 | 2024-07-16 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-17 | 2024-07-15 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-16 | 2024-07-12 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-15 | 2024-07-11 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-12 | 2024-07-10 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-11 | 2024-07-09 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-10 | 2024-07-08 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-09 | 2024-07-05 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-08 | 2024-07-04 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-07-05 | 2024-07-03 | 0.124 | 207,000 | +0 | 0.13% | 25,668 |
| 2024-07-04 | 2024-07-02 | 0.121 | 207,000 | +0 | 0.13% | 25,047 |
| 2024-07-03 | 2024-06-28 | 0.121 | 207,000 | +0 | 0.13% | 25,047 |
| 2024-07-02 | 2024-06-27 | 0.121 | 207,000 | +0 | 0.13% | 25,047 |
| 2024-06-28 | 2024-06-26 | 0.121 | 207,000 | +0 | 0.13% | 25,047 |
| 2024-06-27 | 2024-06-25 | 0.121 | 207,000 | +0 | 0.13% | 25,047 |
| 2024-06-26 | 2024-06-24 | 0.121 | 207,000 | +0 | 0.13% | 25,047 |
| 2024-06-25 | 2024-06-21 | 0.121 | 207,000 | +0 | 0.13% | 25,047 |
| 2024-06-24 | 2024-06-20 | 0.121 | 207,000 | +0 | 0.13% | 25,047 |
| 2024-06-21 | 2024-06-19 | 0.121 | 207,000 | +0 | 0.13% | 25,047 |
| 2024-06-20 | 2024-06-18 | 0.121 | 207,000 | +0 | 0.13% | 25,047 |
| 2024-06-19 | 2024-06-17 | 0.121 | 207,000 | +0 | 0.13% | 25,047 |
| 2024-06-18 | 2024-06-14 | 0.107 | 207,000 | +0 | 0.13% | 22,149 |
| 2024-06-17 | 2024-06-13 | 0.120 | 207,000 | +0 | 0.13% | 24,840 |
| 2024-06-14 | 2024-06-12 | 0.120 | 207,000 | +0 | 0.13% | 24,840 |
| 2024-06-13 | 2024-06-11 | 0.120 | 207,000 | +0 | 0.13% | 24,840 |
| 2024-06-12 | 2024-06-07 | 0.120 | 207,000 | +0 | 0.13% | 24,840 |
| 2024-06-11 | 2024-06-06 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-06-07 | 2024-06-05 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2024-06-06 | 2024-06-04 | 0.131 | 207,000 | +0 | 0.13% | 27,117 |
| 2024-06-05 | 2024-06-03 | 0.131 | 207,000 | +0 | 0.13% | 27,117 |
| 2024-06-04 | 2024-05-31 | 0.131 | 207,000 | +0 | 0.13% | 27,117 |
| 2024-06-03 | 2024-05-30 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-31 | 2024-05-29 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-30 | 2024-05-28 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-29 | 2024-05-27 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-28 | 2024-05-24 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-27 | 2024-05-23 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-24 | 2024-05-22 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-23 | 2024-05-21 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-22 | 2024-05-20 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-21 | 2024-05-17 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-20 | 2024-05-16 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-17 | 2024-05-14 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-16 | 2024-05-13 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-14 | 2024-05-10 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-13 | 2024-05-09 | 0.133 | 207,000 | +0 | 0.13% | 27,531 |
| 2024-05-10 | 2024-05-08 | 0.140 | 207,000 | +0 | 0.13% | 28,980 |
| 2024-05-09 | 2024-05-07 | 0.143 | 207,000 | +0 | 0.13% | 29,601 |
| 2024-05-08 | 2024-05-06 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-05-07 | 2024-05-03 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-05-06 | 2024-05-02 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-05-03 | 2024-04-30 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-05-02 | 2024-04-29 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-30 | 2024-04-26 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-29 | 2024-04-25 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-26 | 2024-04-24 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-25 | 2024-04-23 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-24 | 2024-04-22 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-23 | 2024-04-19 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-22 | 2024-04-18 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-19 | 2024-04-17 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-18 | 2024-04-16 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-17 | 2024-04-15 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-16 | 2024-04-12 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-15 | 2024-04-11 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-12 | 2024-04-10 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-11 | 2024-04-09 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-10 | 2024-04-08 | 0.146 | 207,000 | +0 | 0.13% | 30,222 |
| 2024-04-09 | 2024-04-05 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-04-08 | 2024-04-03 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-04-05 | 2024-04-02 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-04-03 | 2024-03-28 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-04-02 | 2024-03-27 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-03-28 | 2024-03-26 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-03-27 | 2024-03-25 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-03-26 | 2024-03-22 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-03-25 | 2024-03-21 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-03-22 | 2024-03-20 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-03-21 | 2024-03-19 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-03-20 | 2024-03-18 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-03-19 | 2024-03-15 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-03-18 | 2024-03-14 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-03-15 | 2024-03-13 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2024-03-14 | 2024-03-12 | 0.136 | 207,000 | +0 | 0.13% | 28,152 |
| 2024-03-13 | 2024-03-11 | 0.136 | 207,000 | +0 | 0.13% | 28,152 |
| 2024-03-12 | 2024-03-08 | 0.136 | 207,000 | +0 | 0.13% | 28,152 |
| 2024-03-11 | 2024-03-07 | 0.136 | 207,000 | +0 | 0.13% | 28,152 |
| 2024-03-08 | 2024-03-06 | 0.140 | 207,000 | +0 | 0.13% | 28,980 |
| 2024-03-07 | 2024-03-05 | 0.172 | 207,000 | +0 | 0.13% | 35,604 |
| 2024-03-06 | 2024-03-04 | 0.115 | 207,000 | +0 | 0.13% | 23,805 |
| 2024-03-05 | 2024-03-01 | 0.115 | 207,000 | +0 | 0.13% | 23,805 |
| 2024-03-04 | 2024-02-29 | 0.122 | 207,000 | +0 | 0.13% | 25,254 |
| 2024-03-01 | 2024-02-28 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-29 | 2024-02-27 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-28 | 2024-02-26 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-27 | 2024-02-23 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-26 | 2024-02-22 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-23 | 2024-02-21 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-22 | 2024-02-20 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-21 | 2024-02-19 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-20 | 2024-02-16 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-19 | 2024-02-15 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-16 | 2024-02-14 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-15 | 2024-02-09 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-14 | 2024-02-07 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-08 | 2024-02-06 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-07 | 2024-02-05 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-06 | 2024-02-02 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-05 | 2024-02-01 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-02 | 2024-01-31 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-02-01 | 2024-01-30 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-01-31 | 2024-01-29 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-01-30 | 2024-01-26 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-01-29 | 2024-01-25 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-01-26 | 2024-01-24 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-01-25 | 2024-01-23 | 0.144 | 207,000 | +0 | 0.13% | 29,808 |
| 2024-01-24 | 2024-01-22 | 0.149 | 207,000 | +0 | 0.13% | 30,843 |
| 2024-01-23 | 2024-01-19 | 0.149 | 207,000 | +0 | 0.13% | 30,843 |
| 2024-01-22 | 2024-01-18 | 0.149 | 207,000 | +0 | 0.13% | 30,843 |
| 2024-01-19 | 2024-01-17 | 0.149 | 207,000 | +0 | 0.13% | 30,843 |
| 2024-01-18 | 2024-01-16 | 0.149 | 207,000 | +0 | 0.13% | 30,843 |
| 2024-01-17 | 2024-01-15 | 0.149 | 207,000 | +0 | 0.13% | 30,843 |
| 2024-01-16 | 2024-01-12 | 0.150 | 207,000 | +0 | 0.13% | 31,050 |
| 2024-01-15 | 2024-01-11 | 0.150 | 207,000 | +0 | 0.13% | 31,050 |
| 2024-01-12 | 2024-01-10 | 0.150 | 207,000 | +0 | 0.13% | 31,050 |
| 2024-01-11 | 2024-01-09 | 0.150 | 207,000 | +0 | 0.13% | 31,050 |
| 2024-01-10 | 2024-01-08 | 0.150 | 207,000 | +0 | 0.13% | 31,050 |
| 2024-01-09 | 2024-01-05 | 0.150 | 207,000 | +0 | 0.13% | 31,050 |
| 2024-01-08 | 2024-01-04 | 0.150 | 207,000 | +0 | 0.13% | 31,050 |
| 2024-01-05 | 2024-01-03 | 0.150 | 207,000 | +0 | 0.13% | 31,050 |
| 2024-01-04 | 2024-01-02 | 0.150 | 207,000 | +0 | 0.13% | 31,050 |
| 2024-01-03 | 2023-12-29 | 0.150 | 207,000 | +0 | 0.13% | 31,050 |
| 2024-01-02 | 2023-12-28 | 0.150 | 207,000 | +0 | 0.13% | 31,050 |
| 2023-12-29 | 2023-12-27 | 0.150 | 207,000 | +0 | 0.13% | 31,050 |
| 2023-12-28 | 2023-12-22 | 0.128 | 207,000 | +0 | 0.13% | 26,496 |
| 2023-12-27 | 2023-12-21 | 0.120 | 207,000 | +0 | 0.13% | 24,840 |
| 2023-12-22 | 2023-12-20 | 0.120 | 207,000 | +0 | 0.13% | 24,840 |
| 2023-12-21 | 2023-12-19 | 0.120 | 207,000 | +0 | 0.13% | 24,840 |
| 2023-12-20 | 2023-12-18 | 0.120 | 207,000 | +0 | 0.13% | 24,840 |
| 2023-12-19 | 2023-12-15 | 0.125 | 207,000 | +0 | 0.13% | 25,875 |
| 2023-12-18 | 2023-12-14 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2023-12-15 | 2023-12-13 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2023-12-14 | 2023-12-12 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2023-12-13 | 2023-12-11 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2023-12-12 | 2023-12-08 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2023-12-11 | 2023-12-07 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2023-12-08 | 2023-12-06 | 0.130 | 207,000 | +0 | 0.13% | 26,910 |
| 2023-12-07 | 2023-12-05 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2023-12-06 | 2023-12-04 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2023-12-05 | 2023-12-01 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2023-12-04 | 2023-11-30 | 0.135 | 207,000 | +0 | 0.13% | 27,945 |
| 2023-12-01 | 2023-11-29 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-30 | 2023-11-28 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-29 | 2023-11-27 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-28 | 2023-11-24 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-27 | 2023-11-23 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-24 | 2023-11-22 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-23 | 2023-11-21 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-22 | 2023-11-20 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-21 | 2023-11-17 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-20 | 2023-11-16 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-17 | 2023-11-15 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-16 | 2023-11-14 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-15 | 2023-11-13 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-14 | 2023-11-10 | 0.138 | 207,000 | +0 | 0.13% | 28,566 |
| 2023-11-13 | 2023-11-09 | 0.136 | 207,000 | +0 | 0.13% | 28,152 |
| 2023-11-10 | 2023-11-08 | 0.136 | 207,000 | +0 | 0.13% | 28,152 |
| 2023-11-09 | 2023-11-07 | 0.136 | 207,000 | +0 | 0.13% | 28,152 |
| 2023-11-08 | 2023-11-06 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-11-07 | 2023-11-03 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-11-06 | 2023-11-02 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-11-03 | 2023-11-01 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-11-02 | 2023-10-31 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-11-01 | 2023-10-30 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-31 | 2023-10-27 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-30 | 2023-10-26 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-27 | 2023-10-25 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-26 | 2023-10-24 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-25 | 2023-10-20 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-24 | 2023-10-19 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-20 | 2023-10-18 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-19 | 2023-10-17 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-18 | 2023-10-16 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-17 | 2023-10-13 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-16 | 2023-10-12 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-13 | 2023-10-11 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-12 | 2023-10-10 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-11 | 2023-10-09 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-10 | 2023-10-06 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-09 | 2023-10-05 | 0.134 | 207,000 | +0 | 0.13% | 27,738 |
| 2023-10-06 | 2023-10-04 | 0.152 | 207,000 | +0 | 0.13% | 31,464 |
| 2023-10-05 | 2023-10-03 | 0.152 | 207,000 | +0 | 0.13% | 31,464 |
| 2023-10-04 | 2023-09-29 | 0.152 | 207,000 | +0 | 0.13% | 31,464 |
| 2023-10-03 | 2023-09-28 | 0.152 | 207,000 | +0 | 0.13% | 31,464 |
| 2023-09-29 | 2023-09-27 | 0.152 | 207,000 | +0 | 0.13% | 31,464 |
| 2023-09-28 | 2023-09-26 | 0.162 | 207,000 | +0 | 0.13% | 33,534 |
| 2023-09-27 | 2023-09-25 | 0.162 | 207,000 | +0 | 0.13% | 33,534 |
| 2023-09-26 | 2023-09-22 | 0.162 | 207,000 | +0 | 0.13% | 33,534 |
| 2023-09-25 | 2023-09-21 | 0.185 | 207,000 | +0 | 0.13% | 38,295 |
| 2023-09-22 | 2023-09-20 | 0.185 | 207,000 | +0 | 0.13% | 38,295 |
| 2023-09-21 | 2023-09-19 | 0.185 | 207,000 | +0 | 0.13% | 38,295 |
| 2023-09-20 | 2023-09-18 | 0.190 | 207,000 | +0 | 0.13% | 39,330 |
| 2023-09-19 | 2023-09-15 | 0.195 | 207,000 | +0 | 0.13% | 40,365 |
| 2023-09-18 | 2023-09-14 | 0.195 | 207,000 | +0 | 0.13% | 40,365 |
| 2023-09-15 | 2023-09-13 | 0.195 | 207,000 | +0 | 0.13% | 40,365 |
| 2023-09-14 | 2023-09-12 | 0.200 | 207,000 | +0 | 0.13% | 41,400 |
| 2023-09-13 | 2023-09-11 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-09-12 | 2023-09-07 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-09-11 | 2023-09-06 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-09-07 | 2023-09-05 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-09-06 | 2023-09-04 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-09-05 | 2023-08-31 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-09-04 | 2023-08-30 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-31 | 2023-08-29 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-30 | 2023-08-28 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-29 | 2023-08-25 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-28 | 2023-08-24 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-25 | 2023-08-23 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-24 | 2023-08-22 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-23 | 2023-08-21 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-22 | 2023-08-18 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-21 | 2023-08-17 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-18 | 2023-08-16 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-17 | 2023-08-15 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-16 | 2023-08-14 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-15 | 2023-08-11 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-14 | 2023-08-10 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-11 | 2023-08-09 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-10 | 2023-08-08 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-09 | 2023-08-07 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-08 | 2023-08-04 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-07 | 2023-08-03 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-04 | 2023-08-02 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-03 | 2023-08-01 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-02 | 2023-07-31 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-08-01 | 2023-07-28 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-07-31 | 2023-07-27 | 0.210 | 207,000 | +0 | 0.13% | 43,470 |
| 2023-07-28 | 2023-07-26 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-27 | 2023-07-25 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-26 | 2023-07-24 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-25 | 2023-07-21 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-24 | 2023-07-20 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-21 | 2023-07-19 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-20 | 2023-07-18 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-19 | 2023-07-14 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-18 | 2023-07-13 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-14 | 2023-07-12 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-13 | 2023-07-11 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-12 | 2023-07-10 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-11 | 2023-07-07 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-10 | 2023-07-06 | 0.218 | 207,000 | +0 | 0.13% | 45,126 |
| 2023-07-07 | 2023-07-05 | 0.202 | 207,000 | +0 | 0.13% | 41,814 |
| 2023-07-06 | 2023-07-04 | 0.202 | 207,000 | +0 | 0.13% | 41,814 |
| 2023-07-05 | 2023-07-03 | 0.202 | 207,000 | +0 | 0.13% | 41,814 |
| 2023-07-04 | 2023-06-30 | 0.202 | 207,000 | +0 | 0.13% | 41,814 |
| 2023-07-03 | 2023-06-29 | 0.202 | 207,000 | +0 | 0.13% | 41,814 |
| 2023-06-30 | 2023-06-28 | 0.202 | 207,000 | +0 | 0.13% | 41,814 |
| 2023-06-29 | 2023-06-27 | 0.202 | 207,000 | +0 | 0.13% | 41,814 |
| 2023-06-28 | 2023-06-26 | 0.202 | 207,000 | +0 | 0.13% | 41,814 |
| 2023-06-27 | 2023-06-23 | 0.148 | 207,000 | +0 | 0.13% | 30,636 |
| 2023-06-26 | 2023-06-21 | 0.148 | 207,000 | +0 | 0.13% | 30,636 |
| 2023-06-23 | 2023-06-20 | 0.148 | 207,000 | +0 | 0.13% | 30,636 |
| 2023-06-21 | 2023-06-19 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-20 | 2023-06-16 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-19 | 2023-06-15 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-16 | 2023-06-14 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-15 | 2023-06-13 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-14 | 2023-06-12 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-13 | 2023-06-09 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-12 | 2023-06-08 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-09 | 2023-06-07 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-08 | 2023-06-06 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-07 | 2023-06-05 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-06 | 2023-06-02 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-05 | 2023-06-01 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-02 | 2023-05-31 | 0.155 | 207,000 | +0 | 0.13% | 32,085 |
| 2023-06-01 | 2023-05-30 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-31 | 2023-05-29 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-30 | 2023-05-25 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-29 | 2023-05-24 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-25 | 2023-05-23 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-24 | 2023-05-22 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-23 | 2023-05-19 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-22 | 2023-05-18 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-19 | 2023-05-17 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-18 | 2023-05-16 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-17 | 2023-05-15 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-16 | 2023-05-12 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-15 | 2023-05-11 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-12 | 2023-05-10 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-11 | 2023-05-09 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-10 | 2023-05-08 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-09 | 2023-05-05 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-08 | 2023-05-04 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-05 | 2023-05-03 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-04 | 2023-05-02 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-03 | 2023-04-28 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-05-02 | 2023-04-27 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-04-28 | 2023-04-26 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-04-27 | 2023-04-25 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-04-26 | 2023-04-24 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-04-25 | 2023-04-21 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-04-24 | 2023-04-20 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-04-21 | 2023-04-19 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-04-20 | 2023-04-18 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-04-19 | 2023-04-17 | 0.171 | 207,000 | +0 | 0.13% | 35,397 |
| 2023-04-18 | 2023-04-14 | 0.181 | 207,000 | +0 | 0.13% | 37,467 |
| 2023-04-17 | 2023-04-13 | 0.181 | 207,000 | +0 | 0.13% | 37,467 |
| 2023-04-14 | 2023-04-12 | 0.181 | 207,000 | +0 | 0.13% | 37,467 |
| 2023-04-13 | 2023-04-11 | 0.209 | 207,000 | +0 | 0.13% | 43,263 |
| 2023-04-12 | 2023-04-06 | 0.226 | 207,000 | +0 | 0.13% | 46,782 |
| 2023-04-11 | 2023-04-04 | 0.226 | 207,000 | +0 | 0.13% | 46,782 |
| 2023-04-06 | 2023-04-03 | 0.226 | 207,000 | +0 | 0.13% | 46,782 |
| 2023-04-04 | 2023-03-31 | 0.229 | 207,000 | +0 | 0.13% | 47,403 |
| 2023-04-03 | 2023-03-30 | 0.229 | 207,000 | +0 | 0.13% | 47,403 |
| 2023-03-31 | 2023-03-29 | 0.229 | 207,000 | +0 | 0.13% | 47,403 |
| 2023-03-30 | 2023-03-28 | 0.229 | 207,000 | +0 | 0.13% | 47,403 |
| 2023-03-29 | 2023-03-27 | 0.229 | 207,000 | +0 | 0.13% | 47,403 |
| 2023-03-28 | 2023-03-24 | 0.229 | 207,000 | +0 | 0.13% | 47,403 |
| 2023-03-27 | 2023-03-23 | 0.229 | 207,000 | +0 | 0.13% | 47,403 |
| 2023-03-24 | 2023-03-22 | 0.229 | 207,000 | +0 | 0.13% | 47,403 |
| 2023-03-23 | 2023-03-21 | 0.229 | 207,000 | +0 | 0.13% | 47,403 |
| 2023-03-22 | 2023-03-20 | 0.229 | 207,000 | +0 | 0.13% | 47,403 |
| 2023-03-21 | 2023-03-17 | 0.230 | 207,000 | +0 | 0.13% | 47,610 |
| 2023-03-20 | 2023-03-16 | 0.230 | 207,000 | +0 | 0.13% | 47,610 |
| 2023-03-17 | 2023-03-15 | 0.230 | 207,000 | +0 | 0.13% | 47,610 |
| 2023-03-16 | 2023-03-14 | 0.230 | 207,000 | +0 | 0.13% | 47,610 |
| 2023-03-15 | 2023-03-13 | 0.219 | 207,000 | +0 | 0.13% | 45,333 |
| 2023-03-14 | 2023-03-10 | 0.230 | 207,000 | +0 | 0.13% | 47,610 |
| 2023-03-13 | 2023-03-09 | 0.260 | 207,000 | +0 | 0.13% | 53,820 |
| 2023-03-10 | 2023-03-08 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2023-03-09 | 2023-03-07 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2023-03-08 | 2023-03-06 | 0.235 | 207,000 | +0 | 0.13% | 48,645 |
| 2023-03-07 | 2023-03-03 | 0.235 | 207,000 | +0 | 0.13% | 48,645 |
| 2023-03-06 | 2023-03-02 | 0.235 | 207,000 | +0 | 0.13% | 48,645 |
| 2023-03-03 | 2023-03-01 | 0.200 | 207,000 | +0 | 0.13% | 41,400 |
| 2023-03-02 | 2023-02-28 | 0.221 | 207,000 | +0 | 0.13% | 45,747 |
| 2023-03-01 | 2023-02-27 | 0.221 | 207,000 | +0 | 0.13% | 45,747 |
| 2023-02-28 | 2023-02-24 | 0.223 | 207,000 | +0 | 0.13% | 46,161 |
| 2023-02-27 | 2023-02-23 | 0.223 | 207,000 | +0 | 0.13% | 46,161 |
| 2023-02-24 | 2023-02-22 | 0.225 | 207,000 | +0 | 0.13% | 46,575 |
| 2023-02-23 | 2023-02-21 | 0.226 | 207,000 | +0 | 0.13% | 46,782 |
| 2023-02-22 | 2023-02-20 | 0.226 | 207,000 | +0 | 0.13% | 46,782 |
| 2023-02-21 | 2023-02-17 | 0.211 | 207,000 | +0 | 0.13% | 43,677 |
| 2023-02-20 | 2023-02-16 | 0.211 | 207,000 | +0 | 0.13% | 43,677 |
| 2023-02-17 | 2023-02-15 | 0.211 | 207,000 | +0 | 0.13% | 43,677 |
| 2023-02-16 | 2023-02-14 | 0.211 | 207,000 | +0 | 0.13% | 43,677 |
| 2023-02-15 | 2023-02-13 | 0.211 | 207,000 | +0 | 0.13% | 43,677 |
| 2023-02-14 | 2023-02-10 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-02-13 | 2023-02-09 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-02-10 | 2023-02-08 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-02-09 | 2023-02-07 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-02-08 | 2023-02-06 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-02-07 | 2023-02-03 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-02-06 | 2023-02-02 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-02-03 | 2023-02-01 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-02-02 | 2023-01-31 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-02-01 | 2023-01-30 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-01-31 | 2023-01-27 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-01-30 | 2023-01-26 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-01-27 | 2023-01-20 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-01-26 | 2023-01-19 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-01-20 | 2023-01-18 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-01-19 | 2023-01-17 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-01-18 | 2023-01-16 | 0.217 | 207,000 | +0 | 0.13% | 44,919 |
| 2023-01-17 | 2023-01-13 | 0.224 | 207,000 | +0 | 0.13% | 46,368 |
| 2023-01-16 | 2023-01-12 | 0.224 | 207,000 | +0 | 0.13% | 46,368 |
| 2023-01-13 | 2023-01-11 | 0.225 | 207,000 | +0 | 0.13% | 46,575 |
| 2023-01-12 | 2023-01-10 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2023-01-11 | 2023-01-09 | 0.215 | 207,000 | +0 | 0.13% | 44,505 |
| 2023-01-10 | 2023-01-06 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2023-01-09 | 2023-01-05 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2023-01-06 | 2023-01-04 | 0.230 | 207,000 | +0 | 0.13% | 47,610 |
| 2023-01-05 | 2023-01-03 | 0.249 | 207,000 | +0 | 0.13% | 51,543 |
| 2023-01-04 | 2022-12-30 | 0.249 | 207,000 | +0 | 0.13% | 51,543 |
| 2023-01-03 | 2022-12-29 | 0.220 | 207,000 | +0 | 0.13% | 45,540 |
| 2022-12-30 | 2022-12-28 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-29 | 2022-12-23 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-28 | 2022-12-22 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-23 | 2022-12-21 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-22 | 2022-12-20 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-21 | 2022-12-19 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-20 | 2022-12-16 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-19 | 2022-12-15 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-16 | 2022-12-14 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-15 | 2022-12-13 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-14 | 2022-12-12 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-13 | 2022-12-09 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-12 | 2022-12-08 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-09 | 2022-12-07 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-08 | 2022-12-06 | 0.255 | 207,000 | +0 | 0.13% | 52,785 |
| 2022-12-07 | 2022-12-05 | 0.275 | 207,000 | +0 | 0.13% | 56,925 |
| 2022-12-06 | 2022-12-02 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-12-05 | 2022-12-01 | 0.260 | 207,000 | +0 | 0.13% | 53,820 |
| 2022-12-02 | 2022-11-30 | 0.229 | 207,000 | +0 | 0.13% | 47,403 |
| 2022-12-01 | 2022-11-29 | 0.235 | 207,000 | +0 | 0.13% | 48,645 |
| 2022-11-30 | 2022-11-28 | 0.235 | 207,000 | +0 | 0.13% | 48,645 |
| 2022-11-29 | 2022-11-25 | 0.235 | 207,000 | +0 | 0.13% | 48,645 |
| 2022-11-28 | 2022-11-24 | 0.235 | 207,000 | +0 | 0.13% | 48,645 |
| 2022-11-25 | 2022-11-23 | 0.235 | 207,000 | +0 | 0.13% | 48,645 |
| 2022-11-24 | 2022-11-22 | 0.238 | 207,000 | +0 | 0.13% | 49,266 |
| 2022-11-23 | 2022-11-21 | 0.260 | 207,000 | +0 | 0.13% | 53,820 |
| 2022-11-22 | 2022-11-18 | 0.250 | 207,000 | +0 | 0.13% | 51,750 |
| 2022-11-21 | 2022-11-17 | 0.265 | 207,000 | +0 | 0.13% | 54,855 |
| 2022-11-18 | 2022-11-16 | 0.265 | 207,000 | +0 | 0.13% | 54,855 |
| 2022-11-17 | 2022-11-15 | 0.265 | 207,000 | +0 | 0.13% | 54,855 |
| 2022-11-16 | 2022-11-14 | 0.265 | 207,000 | +0 | 0.13% | 54,855 |
| 2022-11-15 | 2022-11-11 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-11-14 | 2022-11-10 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-11-11 | 2022-11-09 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-11-10 | 2022-11-08 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-11-09 | 2022-11-07 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-11-08 | 2022-11-04 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-11-07 | 2022-11-03 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-11-04 | 2022-11-02 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-11-03 | 2022-11-01 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-11-02 | 2022-10-31 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-11-01 | 2022-10-28 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-10-31 | 2022-10-27 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2022-10-28 | 2022-10-26 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2022-10-27 | 2022-10-25 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2022-10-26 | 2022-10-24 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2022-10-25 | 2022-10-21 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2022-10-24 | 2022-10-20 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2022-10-21 | 2022-10-19 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2022-10-20 | 2022-10-18 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2022-10-19 | 2022-10-17 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2022-10-18 | 2022-10-14 | 0.245 | 207,000 | +0 | 0.13% | 50,715 |
| 2022-10-17 | 2022-10-13 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-10-14 | 2022-10-12 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-10-13 | 2022-10-11 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-10-12 | 2022-10-10 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-10-11 | 2022-10-07 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-10-10 | 2022-10-06 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-10-07 | 2022-10-05 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-10-06 | 2022-10-03 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-10-05 | 2022-09-30 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-10-03 | 2022-09-29 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-30 | 2022-09-28 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-29 | 2022-09-27 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-28 | 2022-09-26 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-27 | 2022-09-23 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-26 | 2022-09-22 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-23 | 2022-09-21 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-22 | 2022-09-20 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-21 | 2022-09-19 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-20 | 2022-09-16 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-19 | 2022-09-15 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-16 | 2022-09-14 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-15 | 2022-09-13 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-14 | 2022-09-09 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-13 | 2022-09-08 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-09 | 2022-09-07 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-08 | 2022-09-06 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-07 | 2022-09-05 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-06 | 2022-09-02 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-05 | 2022-09-01 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-02 | 2022-08-31 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-09-01 | 2022-08-30 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-08-31 | 2022-08-29 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-08-30 | 2022-08-26 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-08-29 | 2022-08-25 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-08-26 | 2022-08-24 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-08-25 | 2022-08-23 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-08-24 | 2022-08-22 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-08-23 | 2022-08-19 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-08-22 | 2022-08-18 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-08-19 | 2022-08-17 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-08-18 | 2022-08-16 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-08-17 | 2022-08-15 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-08-16 | 2022-08-12 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-08-15 | 2022-08-11 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-08-12 | 2022-08-10 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-08-11 | 2022-08-09 | 0.340 | 207,000 | +0 | 0.13% | 70,380 |
| 2022-08-10 | 2022-08-08 | 0.340 | 207,000 | +0 | 0.13% | 70,380 |
| 2022-08-09 | 2022-08-05 | 0.340 | 207,000 | +0 | 0.13% | 70,380 |
| 2022-08-08 | 2022-08-04 | 0.350 | 207,000 | +0 | 0.13% | 72,450 |
| 2022-08-05 | 2022-08-03 | 0.350 | 207,000 | +0 | 0.13% | 72,450 |
| 2022-08-04 | 2022-08-02 | 0.350 | 207,000 | +0 | 0.13% | 72,450 |
| 2022-08-03 | 2022-08-01 | 0.405 | 207,000 | +0 | 0.13% | 83,835 |
| 2022-08-02 | 2022-07-29 | 0.405 | 207,000 | +0 | 0.13% | 83,835 |
| 2022-08-01 | 2022-07-28 | 0.405 | 207,000 | +0 | 0.13% | 83,835 |
| 2022-07-29 | 2022-07-27 | 0.415 | 207,000 | +0 | 0.13% | 85,905 |
| 2022-07-28 | 2022-07-26 | 0.415 | 207,000 | +0 | 0.13% | 85,905 |
| 2022-07-27 | 2022-07-25 | 0.420 | 207,000 | +0 | 0.13% | 86,940 |
| 2022-07-26 | 2022-07-22 | 0.420 | 207,000 | +0 | 0.13% | 86,940 |
| 2022-07-25 | 2022-07-21 | 0.600 | 207,000 | +0 | 0.13% | 124,200 |
| 2022-07-22 | 2022-07-20 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-07-21 | 2022-07-19 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-07-20 | 2022-07-18 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-07-19 | 2022-07-15 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-07-18 | 2022-07-14 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-07-15 | 2022-07-13 | 0.320 | 207,000 | +0 | 0.13% | 66,240 |
| 2022-07-14 | 2022-07-12 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-07-13 | 2022-07-11 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-07-12 | 2022-07-08 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-07-11 | 2022-07-07 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-07-08 | 2022-07-06 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-07-07 | 2022-07-05 | 0.330 | 207,000 | +0 | 0.13% | 68,310 |
| 2022-07-06 | 2022-07-04 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-07-05 | 2022-06-30 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-07-04 | 2022-06-29 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-06-30 | 2022-06-28 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-06-29 | 2022-06-27 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-06-28 | 2022-06-24 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-06-27 | 2022-06-23 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-06-24 | 2022-06-22 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-06-23 | 2022-06-21 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-06-22 | 2022-06-20 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-06-21 | 2022-06-17 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-06-20 | 2022-06-16 | 0.305 | 207,000 | +0 | 0.13% | 63,135 |
| 2022-06-17 | 2022-06-15 | 0.305 | 207,000 | +0 | 0.13% | 63,135 |
| 2022-06-16 | 2022-06-14 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-06-15 | 2022-06-13 | 0.305 | 207,000 | +0 | 0.13% | 63,135 |
| 2022-06-14 | 2022-06-10 | 0.305 | 207,000 | +0 | 0.13% | 63,135 |
| 2022-06-13 | 2022-06-09 | 0.305 | 207,000 | +0 | 0.13% | 63,135 |
| 2022-06-10 | 2022-06-08 | 0.320 | 207,000 | +0 | 0.13% | 66,240 |
| 2022-06-09 | 2022-06-07 | 0.320 | 207,000 | +0 | 0.13% | 66,240 |
| 2022-06-08 | 2022-06-06 | 0.320 | 207,000 | +0 | 0.13% | 66,240 |
| 2022-06-07 | 2022-06-02 | 0.320 | 207,000 | +0 | 0.13% | 66,240 |
| 2022-06-06 | 2022-06-01 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-06-02 | 2022-05-31 | 0.280 | 207,000 | +0 | 0.13% | 57,960 |
| 2022-06-01 | 2022-05-30 | 0.280 | 207,000 | +0 | 0.13% | 57,960 |
| 2022-05-31 | 2022-05-27 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-05-30 | 2022-05-26 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-05-27 | 2022-05-25 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-05-26 | 2022-05-24 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-05-25 | 2022-05-23 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-05-24 | 2022-05-20 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-05-23 | 2022-05-19 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-05-20 | 2022-05-18 | 0.280 | 207,000 | +0 | 0.13% | 57,960 |
| 2022-05-19 | 2022-05-17 | 0.280 | 207,000 | +0 | 0.13% | 57,960 |
| 2022-05-18 | 2022-05-16 | 0.280 | 207,000 | +0 | 0.13% | 57,960 |
| 2022-05-17 | 2022-05-13 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-05-16 | 2022-05-12 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-05-13 | 2022-05-11 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-05-12 | 2022-05-10 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-05-11 | 2022-05-06 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-05-10 | 2022-05-05 | 0.270 | 207,000 | +0 | 0.13% | 55,890 |
| 2022-05-06 | 2022-05-04 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-05-05 | 2022-05-03 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-05-04 | 2022-04-29 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-05-03 | 2022-04-28 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-04-29 | 2022-04-27 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-04-28 | 2022-04-26 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-04-27 | 2022-04-25 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-04-26 | 2022-04-22 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-04-25 | 2022-04-21 | 0.280 | 207,000 | +0 | 0.13% | 57,960 |
| 2022-04-22 | 2022-04-20 | 0.280 | 207,000 | +0 | 0.13% | 57,960 |
| 2022-04-21 | 2022-04-19 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-04-20 | 2022-04-14 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-04-19 | 2022-04-13 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-04-14 | 2022-04-12 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-04-13 | 2022-04-11 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-04-12 | 2022-04-08 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-04-11 | 2022-04-07 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-04-08 | 2022-04-06 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-04-07 | 2022-04-04 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-04-06 | 2022-04-01 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-04-04 | 2022-03-31 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-04-01 | 2022-03-30 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-03-31 | 2022-03-29 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-03-30 | 2022-03-28 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-03-29 | 2022-03-25 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-03-28 | 2022-03-24 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-03-25 | 2022-03-23 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-03-24 | 2022-03-22 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-03-23 | 2022-03-21 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-03-22 | 2022-03-18 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-03-21 | 2022-03-17 | 0.290 | 207,000 | +0 | 0.13% | 60,030 |
| 2022-03-18 | 2022-03-16 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-03-17 | 2022-03-15 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-03-16 | 2022-03-14 | 0.300 | 207,000 | +0 | 0.13% | 62,100 |
| 2022-03-15 | 2022-03-11 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-03-14 | 2022-03-10 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-03-11 | 2022-03-09 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-03-10 | 2022-03-08 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-03-09 | 2022-03-07 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-03-08 | 2022-03-04 | 0.295 | 207,000 | +0 | 0.13% | 61,065 |
| 2022-03-07 | 2022-03-03 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-03-04 | 2022-03-02 | 0.285 | 207,000 | +0 | 0.13% | 58,995 |
| 2022-03-03 | 2022-03-01 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-03-02 | 2022-02-28 | 0.305 | 207,000 | +0 | 0.13% | 63,135 |
| 2022-03-01 | 2022-02-25 | 0.305 | 207,000 | +0 | 0.13% | 63,135 |
| 2022-02-28 | 2022-02-24 | 0.305 | 207,000 | +0 | 0.13% | 63,135 |
| 2022-02-25 | 2022-02-23 | 0.305 | 207,000 | +0 | 0.13% | 63,135 |
| 2022-02-24 | 2022-02-22 | 0.305 | 207,000 | +0 | 0.13% | 63,135 |
| 2022-02-23 | 2022-02-21 | 0.305 | 207,000 | +0 | 0.13% | 63,135 |
| 2022-02-22 | 2022-02-18 | 0.310 | 207,000 | +0 | 0.13% | 64,170 |
| 2022-02-21 | 2022-02-17 | 0.345 | 207,000 | +0 | 0.13% | 71,415 |
| 2022-02-18 | 2022-02-16 | 0.380 | 207,000 | +0 | 0.13% | 78,660 |
| 2022-02-17 | 2022-02-15 | 0.380 | 207,000 | +0 | 0.13% | 78,660 |
| 2022-02-16 | 2022-02-14 | 0.380 | 207,000 | +0 | 0.13% | 78,660 |
| 2022-02-15 | 2022-02-11 | 0.380 | 207,000 | +0 | 0.13% | 78,660 |
| 2022-02-14 | 2022-02-10 | 0.380 | 207,000 | +0 | 0.13% | 78,660 |
| 2022-02-11 | 2022-02-09 | 0.380 | 207,000 | +0 | 0.13% | 78,660 |
| 2022-02-10 | 2022-02-08 | 0.380 | 207,000 | +0 | 0.13% | 78,660 |
| 2022-02-09 | 2022-02-07 | 0.380 | 207,000 | +0 | 0.13% | 78,660 |
| 2022-02-08 | 2022-02-04 | 0.380 | 207,000 | +0 | 0.13% | 78,660 |
| 2022-02-07 | 2022-01-31 | 0.380 | 207,000 | +0 | 0.13% | 78,660 |
| 2022-02-04 | 2022-01-27 | 0.380 | 207,000 | +0 | 0.13% | 78,660 |
| 2022-01-28 | 2022-01-26 | 0.390 | 207,000 | +0 | 0.13% | 80,730 |
| 2022-01-27 | 2022-01-25 | 0.390 | 207,000 | +0 | 0.13% | 80,730 |
| 2022-01-26 | 2022-01-24 | 0.390 | 207,000 | +0 | 0.13% | 80,730 |
| 2022-01-25 | 2022-01-21 | 0.390 | 207,000 | +0 | 0.13% | 80,730 |
| 2022-01-24 | 2022-01-20 | 0.390 | 207,000 | +0 | 0.13% | 80,730 |
| 2022-01-21 | 2022-01-19 | 0.425 | 207,000 | +0 | 0.13% | 87,975 |
| 2022-01-20 | 2022-01-18 | 0.430 | 207,000 | +0 | 0.13% | 89,010 |
| 2022-01-19 | 2022-01-17 | 0.430 | 207,000 | +0 | 0.13% | 89,010 |
| 2022-01-18 | 2022-01-14 | 0.440 | 207,000 | +0 | 0.13% | 91,080 |
| 2022-01-17 | 2022-01-13 | 0.440 | 207,000 | +0 | 0.13% | 91,080 |
| 2022-01-14 | 2022-01-12 | 0.450 | 207,000 | +0 | 0.13% | 93,150 |
| 2022-01-13 | 2022-01-11 | 0.450 | 207,000 | +0 | 0.13% | 93,150 |
| 2022-01-12 | 2022-01-10 | 0.450 | 207,000 | +0 | 0.13% | 93,150 |
| 2022-01-11 | 2022-01-07 | 0.450 | 207,000 | +0 | 0.13% | 93,150 |
| 2022-01-10 | 2022-01-06 | 0.450 | 207,000 | +0 | 0.13% | 93,150 |
| 2022-01-07 | 2022-01-05 | 0.460 | 207,000 | +0 | 0.13% | 95,220 |
| 2022-01-06 | 2022-01-04 | 0.460 | 207,000 | +0 | 0.13% | 95,220 |
| 2022-01-05 | 2022-01-03 | 0.460 | 207,000 | +0 | 0.13% | 95,220 |
| 2022-01-04 | 2021-12-31 | 0.460 | 207,000 | +0 | 0.13% | 95,220 |
| 2022-01-03 | 2021-12-29 | 0.410 | 207,000 | +0 | 0.13% | 84,870 |
| 2021-12-30 | 2021-12-28 | 0.390 | 207,000 | +0 | 0.13% | 80,730 |
| 2021-12-29 | 2021-12-24 | 0.390 | 207,000 | +0 | 0.13% | 80,730 |
| 2021-12-28 | 2021-12-22 | 0.390 | 207,000 | +0 | 0.13% | 80,730 |
| 2021-12-23 | 2021-12-21 | 0.400 | 207,000 | +0 | 0.13% | 82,800 |
| 2021-12-22 | 2021-12-20 | 0.400 | 207,000 | +0 | 0.13% | 82,800 |
| 2021-12-21 | 2021-12-17 | 0.400 | 207,000 | +0 | 0.13% | 82,800 |
| 2021-12-20 | 2021-12-16 | 0.400 | 207,000 | +0 | 0.13% | 82,800 |
| 2021-12-17 | 2021-12-15 | 0.400 | 207,000 | +0 | 0.13% | 82,800 |
| 2021-12-16 | 2021-12-14 | 0.400 | 207,000 | +0 | 0.13% | 82,800 |
| 2021-12-15 | 2021-12-13 | 0.400 | 207,000 | +0 | 0.13% | 82,800 |
| 2021-12-14 | 2021-12-10 | 0.400 | 207,000 | +0 | 0.13% | 82,800 |
| 2021-12-13 | 2021-12-09 | 0.400 | 207,000 | +0 | 0.13% | 82,800 |
| 2021-12-10 | 2021-12-08 | 0.390 | 207,000 | +0 | 0.13% | 80,730 |
| 2021-12-09 | 2021-12-07 | 0.390 | 207,000 | +0 | 0.13% | 80,730 |
| 2021-12-08 | 2021-12-06 | 0.390 | 207,000 | +0 | 0.13% | 80,730 |
| 2021-12-07 | 2021-12-03 | 0.420 | 207,000 | +0 | 0.13% | 86,940 |
| 2021-12-06 | 2021-12-02 | 0.440 | 207,000 | +0 | 0.13% | 91,080 |
| 2021-12-03 | 2021-12-01 | 0.420 | 207,000 | +0 | 0.13% | 86,940 |
| 2021-12-02 | 2021-11-30 | 0.420 | 207,000 | +0 | 0.26% | 86,940 |
| 2021-12-01 | 2021-11-29 | 0.425 | 207,000 | +0 | 0.26% | 87,975 |
| 2021-11-30 | 2021-11-26 | 0.425 | 207,000 | +0 | 0.26% | 87,975 |
| 2021-11-29 | 2021-11-25 | 0.480 | 207,000 | +0 | 0.26% | 99,360 |
| 2021-11-26 | 2021-11-24 | 0.480 | 207,000 | +0 | 0.26% | 99,360 |
| 2021-11-25 | 2021-11-23 | 0.480 | 207,000 | +0 | 0.26% | 99,360 |
| 2021-11-24 | 2021-11-22 | 0.430 | 207,000 | +0 | 0.26% | 89,010 |
| 2021-11-23 | 2021-11-19 | 0.430 | 207,000 | +0 | 0.26% | 89,010 |
| 2021-11-22 | 2021-11-18 | 0.415 | 207,000 | +0 | 0.26% | 85,905 |
| 2021-11-19 | 2021-11-17 | 0.430 | 207,000 | +0 | 0.26% | 89,010 |
| 2021-11-18 | 2021-11-16 | 0.480 | 207,000 | +0 | 0.26% | 99,360 |
| 2021-11-17 | 2021-11-15 | 0.530 | 207,000 | +0 | 0.26% | 109,710 |
| 2021-11-16 | 2021-11-12 | 0.560 | 207,000 | +0 | 0.26% | 115,920 |
| 2021-11-15 | 2021-11-11 | 0.500 | 207,000 | +0 | 0.26% | 103,500 |
| 2021-11-12 | 2021-11-10 | 0.500 | 207,000 | +0 | 0.26% | 103,500 |
| 2021-11-11 | 2021-11-09 | 0.520 | 207,000 | +0 | 0.26% | 107,640 |
| 2021-11-10 | 2021-11-08 | 0.525 | 207,000 | +0 | 0.26% | 108,675 |
| 2021-11-09 | 2021-11-05 | 0.525 | 207,000 | +0 | 0.26% | 108,675 |
| 2021-11-08 | 2021-11-04 | 0.525 | 207,000 | +0 | 0.26% | 108,675 |
| 2021-11-05 | 2021-11-03 | 0.525 | 207,000 | +0 | 0.26% | 108,675 |
| 2021-11-04 | 2021-11-02 | 0.525 | 207,000 | +0 | 0.26% | 108,675 |
| 2021-11-03 | 2021-11-01 | 0.525 | 207,000 | +0 | 0.26% | 108,675 |
| 2021-11-02 | 2021-10-29 | 0.525 | 207,000 | +0 | 0.26% | 108,675 |
| 2021-11-01 | 2021-10-28 | 0.933 | 207,000 | +0 | 0.26% | 193,200 |
| 2021-10-29 | 2021-10-27 | 0.525 | 207,000 | +51,750 | 0.26% | 108,675 |
| 2021-10-28 | 2021-10-26 | 0.518 | 155,250 | -120,750 | 0.26% | 80,342 |
| 2018-06-22 | 2018-06-20 | 3.750 | 276,000 | +1,333 | 0.37% | 1,035,000 |
| 2018-06-05 | 2018-06-01 | 4.200 | 274,667 | -12,000 | 0.37% | 1,153,601 |
| 2018-03-09 | 2018-03-07 | 4.050 | 286,667 | +113,334 | 0.38% | 1,161,001 |
| 2018-03-07 | 2018-03-05 | 3.975 | 173,333 | +6,666 | 0.23% | 688,999 |
| 2018-03-06 | 2018-03-02 | 4.350 | 166,667 | +6,667 | 0.22% | 725,001 |
| 2018-03-05 | 2018-03-01 | 4.350 | 160,000 | -52,000 | 0.21% | 696,000 |
| 2018-03-02 | 2018-02-28 | 4.500 | 212,000 | +153,333 | 0.28% | 954,000 |
| 2018-02-21 | 2018-02-15 | 3.825 | 58,667 | +4,000 | 0.08% | 224,401 |
| 2018-02-13 | 2018-02-09 | 4.050 | 54,667 | -8,000 | 0.07% | 221,401 |
| 2018-02-09 | 2018-02-07 | 3.750 | 62,667 | -42,666 | 0.08% | 235,001 |
| 2018-02-08 | 2018-02-06 | 3.825 | 105,333 | +4,000 | 0.14% | 402,899 |
| 2018-02-02 | 2018-01-31 | 4.425 | 101,333 | +2,666 | 0.14% | 448,399 |
| 2018-02-01 | 2018-01-30 | 4.125 | 98,667 | +5,334 | 0.13% | 407,001 |
| 2018-01-31 | 2018-01-29 | 4.275 | 93,333 | +36,000 | 0.13% | 398,999 |
| 2018-01-30 | 2018-01-26 | 4.350 | 57,333 | +46,666 | 0.08% | 249,399 |
| 2018-01-29 | 2018-01-25 | 4.425 | 10,667 | -8,000 | 0.01% | 47,201 |
| 2018-01-26 | 2018-01-24 | 4.500 | 18,667 | +14,667 | 0.03% | 84,002 |
| 2018-01-25 | 2018-01-23 | 4.425 | 4,000 | -2,667 | 0.01% | 17,700 |
| 2018-01-24 | 2018-01-22 | 4.425 | 6,667 | +4,000 | 0.01% | 29,501 |
| 2018-01-23 | 2018-01-19 | 4.950 | 2,667 | +2,667 | 0.00% | 13,202 |
| 2018-01-18 | 2018-01-16 | 5.850 | 0 | -8,000 | ||
| 2018-01-17 | 2018-01-15 | 5.775 | 8,000 | -73,333 | 0.01% | 46,200 |
| 2018-01-10 | 2018-01-08 | 3.900 | 81,333 | -464,000 | 0.11% | 317,199 |
| 2018-01-09 | 2018-01-05 | 10.425 | 545,333 | -12,000 | 0.73% | 5,685,097 |
| 2018-01-08 | 2018-01-04 | 10.575 | 557,333 | -49,334 | 0.75% | 5,893,796 |
| 2018-01-05 | 2018-01-03 | 10.650 | 606,667 | +50,667 | 0.81% | 6,461,004 |
| 2018-01-04 | 2018-01-02 | 10.725 | 556,000 | -21,333 | 0.75% | 5,963,100 |
| 2018-01-03 | 2017-12-29 | 10.725 | 577,333 | -12,000 | 0.77% | 6,191,896 |
| 2018-01-02 | 2017-12-28 | 11.325 | 589,333 | +17,333 | 0.79% | 6,674,196 |
| 2017-12-28 | 2017-12-22 | 11.100 | 572,000 | -28,000 | 0.77% | 6,349,200 |
| 2017-12-27 | 2017-12-21 | 11.400 | 600,000 | +41,333 | 0.81% | 6,840,000 |
| 2017-12-22 | 2017-12-20 | 11.400 | 558,667 | -26,666 | 0.75% | 6,368,804 |
| 2017-12-21 | 2017-12-19 | 11.625 | 585,333 | +40,000 | 0.79% | 6,804,496 |
| 2017-12-12 | 2017-12-08 | 12.225 | 545,333 | +117,333 | 0.74% | 6,666,696 |
| 2017-12-11 | 2017-12-07 | 12.150 | 428,000 | +48,000 | 0.58% | 5,200,200 |
| 2017-12-08 | 2017-12-06 | 12.300 | 380,000 | +116,000 | 0.52% | 4,674,000 |
| 2017-12-04 | 2017-11-30 | 12.075 | 264,000 | +30,667 | 0.36% | 3,187,800 |
| 2017-12-01 | 2017-11-29 | 11.775 | 233,333 | +40,000 | 0.32% | 2,747,496 |
| 2017-11-28 | 2017-11-24 | 12.075 | 193,333 | +181,333 | 0.26% | 2,334,496 |
| 2017-11-16 | 2017-11-14 | 11.700 | 12,000 | -14,667 | 0.02% | 140,400 |
| 2017-11-15 | 2017-11-13 | 12.075 | 26,667 | +26,667 | 0.04% | 322,004 |
| 2017-11-13 | 2017-11-09 | 12.450 | 0 | -14,667 | ||
| 2017-11-09 | 2017-11-07 | 12.750 | 14,667 | +14,667 | 0.02% | 187,004 |
| 2017-11-06 | 2017-11-02 | 12.600 | 0 | -10,667 | ||
| 2017-11-03 | 2017-11-01 | 12.675 | 10,667 | -10,666 | 0.02% | 135,204 |
| 2017-11-02 | 2017-10-31 | 12.750 | 21,333 | +21,333 | 0.03% | 271,996 |
| 2017-11-01 | 2017-10-30 | 12.225 | 0 | -20,000 | ||
| 2017-10-31 | 2017-10-27 | 12.825 | 20,000 | +20,000 | 0.03% | 256,500 |
| 2017-10-30 | 2017-10-26 | 12.825 | 0 | -21,333 | ||
| 2017-10-27 | 2017-10-25 | 12.675 | 21,333 | +21,333 | 0.03% | 270,396 |
| 2017-10-26 | 2017-10-24 | 13.125 | 0 | -22,667 | ||
| 2017-10-25 | 2017-10-23 | 13.125 | 22,667 | +22,667 | 0.03% | 297,504 |
| 2017-10-24 | 2017-10-20 | 13.275 | 0 | -20,000 | ||
| 2017-10-23 | 2017-10-19 | 13.275 | 20,000 | +20,000 | 0.03% | 265,500 |
| 2017-10-20 | 2017-10-18 | 13.350 | 0 | -20,000 | ||
| 2017-10-19 | 2017-10-17 | 13.350 | 20,000 | +20,000 | 0.03% | 267,000 |
| 2017-10-17 | 2017-10-13 | 13.425 | 0 | -20,000 | ||
| 2017-10-16 | 2017-10-12 | 13.200 | 20,000 | +20,000 | 0.03% | 264,000 |
| 2017-10-13 | 2017-10-11 | 13.125 | 0 | -9,333 | ||
| 2017-10-12 | 2017-10-10 | 13.200 | 9,333 | -13,334 | 0.01% | 123,196 |
| 2017-10-11 | 2017-10-09 | 13.125 | 22,667 | +22,667 | 0.03% | 297,504 |
| 2017-10-10 | 2017-10-06 | 13.275 | 0 | -24,000 | ||
| 2017-10-09 | 2017-10-04 | 13.350 | 24,000 | +24,000 | 0.04% | 320,400 |
| 2017-10-06 | 2017-10-03 | 13.050 | 0 | -26,667 | ||
| 2017-10-04 | 2017-09-29 | 12.750 | 26,667 | +26,667 | 0.04% | 340,004 |
| 2017-10-03 | 2017-09-28 | 12.750 | 0 | -26,667 | ||
| 2017-09-29 | 2017-09-27 | 12.750 | 26,667 | +26,667 | 0.04% | 340,004 |
| 2017-09-28 | 2017-09-26 | 12.750 | 0 | -20,000 | ||
| 2017-09-26 | 2017-09-22 | 12.750 | 20,000 | +20,000 | 0.03% | 255,000 |
| 2017-09-25 | 2017-09-21 | 11.925 | 0 | -26,667 | ||
| 2017-09-22 | 2017-09-20 | 11.775 | 26,667 | +26,667 | 0.04% | 314,004 |
| 2017-09-20 | 2017-09-18 | 12.150 | 0 | -21,333 | ||
| 2017-09-19 | 2017-09-15 | 12.225 | 21,333 | +21,333 | 0.03% | 260,796 |
| 2017-09-18 | 2017-09-14 | 12.150 | 0 | -20,000 | ||
| 2017-09-13 | 2017-09-11 | 12.000 | 20,000 | +20,000 | 0.03% | 240,000 |
| 2017-09-11 | 2017-09-07 | 12.225 | 0 | -25,333 | ||
| 2017-09-08 | 2017-09-06 | 12.375 | 25,333 | +25,333 | 0.04% | 313,496 |
| 2017-09-07 | 2017-09-05 | 12.150 | 0 | -21,333 | ||
| 2017-09-06 | 2017-09-04 | 12.150 | 21,333 | +21,333 | 0.03% | 259,196 |
| 2017-09-05 | 2017-09-01 | 12.000 | 0 | -28,000 | ||
| 2017-09-04 | 2017-08-31 | 12.000 | 28,000 | +28,000 | 0.04% | 336,000 |
| 2017-09-01 | 2017-08-30 | 12.150 | 0 | -20,000 | ||
| 2017-08-31 | 2017-08-29 | 11.700 | 20,000 | +20,000 | 0.03% | 234,000 |
| 2017-08-30 | 2017-08-28 | 11.925 | 0 | -26,667 | ||
| 2017-08-29 | 2017-08-25 | 11.925 | 26,667 | +26,667 | 0.04% | 318,004 |
| 2017-08-25 | 2017-08-22 | 11.625 | 0 | -21,333 | ||
| 2017-08-24 | 2017-08-21 | 11.700 | 21,333 | +21,333 | 0.03% | 249,596 |
| 2017-08-22 | 2017-08-18 | 11.700 | 0 | -26,667 | ||
| 2017-08-21 | 2017-08-17 | 11.925 | 26,667 | +26,667 | 0.04% | 318,004 |
| 2017-08-11 | 2017-08-09 | 11.325 | 0 | -32,000 | ||
| 2017-08-10 | 2017-08-08 | 11.175 | 32,000 | +32,000 | 0.05% | 357,600 |
| 2017-08-04 | 2017-08-02 | 11.475 | 0 | -34,667 | ||
| 2017-08-03 | 2017-08-01 | 11.250 | 34,667 | +34,667 | 0.05% | 390,004 |
| 2017-08-02 | 2017-07-31 | 11.700 | 0 | -13,333 | ||
| 2017-08-01 | 2017-07-28 | 12.000 | 13,333 | +13,333 | 0.02% | 159,996 |
| 2017-07-31 | 2017-07-27 | 11.700 | 0 | -30,667 | ||
| 2017-07-28 | 2017-07-26 | 11.025 | 30,667 | +16,000 | 0.05% | 338,104 |
| 2017-07-27 | 2017-07-25 | 10.725 | 14,667 | +5,334 | 0.02% | 157,304 |
| 2017-07-26 | 2017-07-24 | 12.375 | 9,333 | -5,334 | 0.01% | 115,496 |
| 2017-07-25 | 2017-07-21 | 12.075 | 14,667 | -13,333 | 0.02% | 177,104 |
| 2017-07-24 | 2017-07-20 | 12.300 | 28,000 | +28,000 | 0.04% | 344,400 |
| 2017-07-21 | 2017-07-19 | 11.400 | 0 | -32,000 | ||
| 2017-07-20 | 2017-07-18 | 11.325 | 32,000 | +32,000 | 0.05% | 362,400 |
| 2017-07-19 | 2017-07-17 | 11.475 | 0 | -30,667 | ||
| 2017-07-18 | 2017-07-14 | 11.850 | 30,667 | +30,667 | 0.05% | 363,404 |
| 2017-07-17 | 2017-07-13 | 11.775 | 0 | -40,000 | ||
| 2017-07-14 | 2017-07-12 | 12.000 | 40,000 | +13,333 | 0.06% | 480,000 |
| 2017-07-12 | 2017-07-10 | 12.000 | 26,667 | +26,667 | 0.04% | 320,004 |
| 2017-07-07 | 2017-07-05 | 12.675 | 0 | -26,667 | ||
| 2017-07-06 | 2017-07-04 | 12.750 | 26,667 | +26,667 | 0.04% | 340,004 |
| 2017-07-05 | 2017-07-03 | 12.750 | 0 | -26,667 | ||
| 2017-07-04 | 2017-06-30 | 12.900 | 26,667 | +26,667 | 0.04% | 344,004 |
| 2017-07-03 | 2017-06-29 | 12.975 | 0 | -36,000 | ||
| 2017-06-30 | 2017-06-28 | 12.900 | 36,000 | +36,000 | 0.05% | 464,400 |
| 2017-06-29 | 2017-06-27 | 13.350 | 0 | -42,667 | ||
| 2017-06-28 | 2017-06-26 | 13.650 | 42,667 | +42,667 | 0.06% | 582,405 |
| 2017-06-16 | 2017-06-14 | 12.150 | 0 | -20,000 | ||
| 2017-06-15 | 2017-06-13 | 12.300 | 20,000 | -20,000 | 0.03% | 246,000 |
| 2017-06-14 | 2017-06-12 | 11.925 | 40,000 | +40,000 | 0.06% | 477,000 |
| 2017-06-13 | 2017-06-09 | 12.150 | 0 | -26,667 | ||
| 2017-06-12 | 2017-06-08 | 12.150 | 26,667 | +26,667 | 0.04% | 324,004 |
| 2017-06-09 | 2017-06-07 | 12.225 | 0 | -30,667 | ||
| 2017-06-08 | 2017-06-06 | 12.300 | 30,667 | +26,667 | 0.05% | 377,204 |
| 2017-06-06 | 2017-06-02 | 12.375 | 4,000 | -10,667 | 0.01% | 49,500 |
| 2017-05-29 | 2017-05-25 | 13.350 | 14,667 | +10,667 | 0.02% | 195,804 |
| 2017-05-25 | 2017-05-23 | 11.850 | 4,000 | -20,000 | 0.01% | 47,400 |
| 2017-05-24 | 2017-05-22 | 11.775 | 24,000 | +8,000 | 0.04% | 282,600 |
| 2017-05-23 | 2017-05-19 | 11.775 | 16,000 | +12,000 | 0.02% | 188,400 |
| 2017-05-22 | 2017-05-18 | 12.000 | 4,000 | -6,667 | 0.01% | 48,000 |
| 2017-05-19 | 2017-05-17 | 11.475 | 10,667 | -20,000 | 0.02% | 122,404 |
| 2017-05-18 | 2017-05-16 | 12.375 | 30,667 | +26,667 | 0.05% | 379,504 |
| 2017-05-15 | 2017-05-11 | 13.725 | 4,000 | -6,667 | 0.01% | 54,900 |
| 2017-05-12 | 2017-05-10 | 13.125 | 10,667 | +6,667 | 0.02% | 140,004 |
| 2017-05-09 | 2017-05-05 | 10.200 | 4,000 | -29,333 | 0.01% | 40,800 |
| 2017-05-08 | 2017-05-04 | 10.275 | 33,333 | +2,666 | 0.05% | 342,497 |
| 2017-05-05 | 2017-05-02 | 10.275 | 30,667 | +26,667 | 0.05% | 315,103 |
| 2017-05-04 | 2017-04-28 | 10.200 | 4,000 | -26,667 | 0.01% | 40,800 |
| 2017-05-02 | 2017-04-27 | 10.275 | 30,667 | -12,000 | 0.05% | 315,103 |
| 2017-04-28 | 2017-04-26 | 10.350 | 42,667 | +24,000 | 0.06% | 441,603 |
| 2017-04-27 | 2017-04-25 | 10.350 | 18,667 | +14,667 | 0.03% | 193,203 |
| 2017-04-26 | 2017-04-24 | 10.350 | 4,000 | -30,667 | 0.01% | 41,400 |
| 2017-04-25 | 2017-04-21 | 10.200 | 34,667 | -16,000 | 0.05% | 353,603 |
| 2017-04-24 | 2017-04-20 | 10.050 | 50,667 | +46,667 | 0.08% | 509,203 |
| 2017-04-13 | 2017-04-11 | 9.450 | 4,000 | -38,667 | 0.01% | 37,800 |
| 2017-04-12 | 2017-04-10 | 9.600 | 42,667 | +25,334 | 0.06% | 409,603 |
| 2017-04-11 | 2017-04-07 | 9.525 | 17,333 | +13,333 | 0.03% | 165,097 |
| 2017-04-10 | 2017-04-06 | 10.125 | 4,000 | -29,333 | 0.01% | 40,500 |
| 2017-04-07 | 2017-04-05 | 9.450 | 33,333 | +29,333 | 0.05% | 314,997 |
| 2017-03-27 | 2017-03-23 | 10.050 | 4,000 | -37,333 | 0.01% | 40,200 |
| 2017-03-24 | 2017-03-22 | 10.050 | 41,333 | +30,666 | 0.06% | 415,397 |
| 2017-03-23 | 2017-03-21 | 10.350 | 10,667 | -24,000 | 0.02% | 110,403 |
| 2017-03-22 | 2017-03-20 | 10.575 | 34,667 | +30,667 | 0.05% | 366,604 |
| 2017-03-21 | 2017-03-17 | 10.725 | 4,000 | -20,000 | 0.01% | 42,900 |
| 2017-03-20 | 2017-03-16 | 10.425 | 24,000 | +20,000 | 0.04% | 250,200 |
| 2017-03-17 | 2017-03-15 | 10.275 | 4,000 | -24,000 | 0.01% | 41,100 |
| 2017-03-16 | 2017-03-14 | 10.500 | 28,000 | +24,000 | 0.04% | 294,000 |
| 2017-03-15 | 2017-03-13 | 10.350 | 4,000 | -26,667 | 0.01% | 41,400 |
| 2017-03-13 | 2017-03-09 | 9.825 | 30,667 | +12,000 | 0.05% | 301,303 |
| 2017-03-10 | 2017-03-08 | 9.900 | 18,667 | -12,000 | 0.03% | 184,803 |
| 2017-03-09 | 2017-03-07 | 9.975 | 30,667 | -9,333 | 0.05% | 305,903 |
| 2017-03-08 | 2017-03-06 | 9.750 | 40,000 | +36,000 | 0.06% | 390,000 |
| 2017-03-03 | 2017-03-01 | 10.125 | 4,000 | -21,333 | 0.01% | 40,500 |
| 2017-03-02 | 2017-02-28 | 9.750 | 25,333 | +1,333 | 0.04% | 246,997 |
| 2017-03-01 | 2017-02-27 | 9.975 | 24,000 | -8,000 | 0.04% | 239,400 |
| 2017-02-28 | 2017-02-24 | 9.825 | 32,000 | +28,000 | 0.05% | 314,400 |
| 2017-02-22 | 2017-02-20 | 9.000 | 4,000 | -40,000 | 0.01% | 36,000 |
| 2017-02-21 | 2017-02-17 | 9.300 | 44,000 | +40,000 | 0.07% | 409,200 |
| 2017-02-15 | 2017-02-13 | 10.425 | 4,000 | -13,333 | 0.01% | 41,700 |
| 2017-02-14 | 2017-02-10 | 9.675 | 17,333 | +10,666 | 0.03% | 167,697 |
| 2017-02-08 | 2017-02-06 | 8.700 | 6,667 | -26,666 | 0.01% | 58,003 |
| 2017-02-07 | 2017-02-03 | 8.850 | 33,333 | +26,666 | 0.05% | 294,997 |
| 2017-01-12 | 2017-01-10 | 6.900 | 6,667 | -4,000 | 0.01% | 46,002 |
| 2016-12-22 | 2016-12-20 | 6.075 | 10,667 | -5,333 | 0.02% | 64,802 |
| 2016-12-20 | 2016-12-16 | 6.675 | 16,000 | +5,333 | 0.02% | 106,800 |
| 2016-07-28 | 2016-07-26 | 6.000 | 10,667 | +5,334 | 0.02% | 64,002 |
| 2016-07-21 | 2016-07-19 | 5.325 | 5,333 | +5,333 | 0.01% | 28,398 |
| 2016-05-06 | 2016-05-04 | 3.225 | 0 | -8,000 | ||
| 2016-04-21 | 2016-04-19 | 3.150 | 8,000 | -5,333 | 0.01% | 25,200 |
| 2016-04-18 | 2016-04-14 | 3.150 | 13,333 | +5,333 | 0.02% | 41,999 |
| 2016-03-30 | 2016-03-24 | 3.263 | 8,000 | +8,000 | 0.01% | 26,100 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy