History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 3,633,000 | +0 | 2.28% | 610,344 |
| 2025-10-13 | 2025-10-09 | 0.168 | 3,633,000 | +0 | 2.28% | 610,344 |
| 2025-10-10 | 2025-10-08 | 0.168 | 3,633,000 | +0 | 2.28% | 610,344 |
| 2025-10-09 | 2025-10-06 | 0.168 | 3,633,000 | +0 | 2.28% | 610,344 |
| 2025-10-08 | 2025-10-03 | 0.168 | 3,633,000 | +0 | 2.28% | 610,344 |
| 2025-10-06 | 2025-10-02 | 0.168 | 3,633,000 | -20,000 | 2.28% | 610,344 |
| 2025-10-02 | 2025-09-29 | 0.190 | 3,653,000 | -10,000 | 2.30% | 694,070 |
| 2025-09-29 | 2025-09-25 | 0.148 | 3,663,000 | +10,000 | 2.30% | 542,124 |
| 2025-09-26 | 2025-09-24 | 0.149 | 3,653,000 | +30,000 | 2.30% | 544,297 |
| 2025-09-02 | 2025-08-29 | 0.174 | 3,623,000 | +20,000 | 2.28% | 630,402 |
| 2025-08-05 | 2025-08-01 | 0.205 | 3,603,000 | -30,000 | 2.26% | 738,615 |
| 2025-07-31 | 2025-07-29 | 0.178 | 3,633,000 | +20,000 | 2.28% | 646,674 |
| 2025-07-24 | 2025-07-22 | 0.133 | 3,613,000 | -20,000 | 2.27% | 480,529 |
| 2025-07-14 | 2025-07-10 | 0.133 | 3,633,000 | +50,000 | 2.28% | 483,189 |
| 2025-07-10 | 2025-07-08 | 0.133 | 3,583,000 | +10,000 | 2.25% | 476,539 |
| 2025-07-02 | 2025-06-27 | 0.133 | 3,573,000 | +10,000 | 2.25% | 475,209 |
| 2025-06-18 | 2025-06-16 | 0.132 | 3,563,000 | -10,000 | 2.24% | 470,316 |
| 2025-06-12 | 2025-06-10 | 0.131 | 3,573,000 | -20,000 | 2.25% | 468,063 |
| 2025-06-11 | 2025-06-09 | 0.131 | 3,593,000 | -20,000 | 2.26% | 470,683 |
| 2025-06-09 | 2025-06-05 | 0.131 | 3,613,000 | -140,000 | 2.27% | 473,303 |
| 2025-06-06 | 2025-06-04 | 0.131 | 3,753,000 | +280,000 | 2.36% | 491,643 |
| 2025-05-12 | 2025-05-08 | 0.135 | 3,473,000 | +50,000 | 2.18% | 468,855 |
| 2025-05-09 | 2025-05-07 | 0.118 | 3,423,000 | +30,000 | 2.15% | 403,914 |
| 2025-05-02 | 2025-04-29 | 0.130 | 3,393,000 | +260,000 | 2.13% | 441,090 |
| 2025-04-30 | 2025-04-28 | 0.130 | 3,133,000 | +200,000 | 1.97% | 407,290 |
| 2025-04-07 | 2025-04-02 | 0.127 | 2,933,000 | +20,000 | 1.84% | 372,491 |
| 2025-03-17 | 2025-03-13 | 0.126 | 2,913,000 | +22,000 | 1.83% | 367,038 |
| 2025-03-04 | 2025-02-28 | 0.125 | 2,891,000 | +350,000 | 1.82% | 361,375 |
| 2024-12-05 | 2024-12-03 | 0.138 | 2,541,000 | +10,000 | 1.60% | 350,658 |
| 2024-10-31 | 2024-10-29 | 0.145 | 2,531,000 | -219,000 | 1.59% | 366,995 |
| 2024-10-28 | 2024-10-24 | 0.140 | 2,750,000 | -20,000 | 1.73% | 385,000 |
| 2024-10-24 | 2024-10-22 | 0.164 | 2,770,000 | +15,000 | 1.74% | 454,280 |
| 2024-10-08 | 2024-10-04 | 0.176 | 2,755,000 | -10,000 | 1.73% | 484,880 |
| 2024-09-03 | 2024-08-30 | 0.195 | 2,765,000 | +20,000 | 1.74% | 539,175 |
| 2024-07-25 | 2024-07-23 | 0.174 | 2,745,000 | +40,000 | 1.73% | 477,630 |
| 2024-07-09 | 2024-07-05 | 0.130 | 2,705,000 | -4,000 | 1.70% | 351,650 |
| 2024-07-08 | 2024-07-04 | 0.130 | 2,709,000 | -20,000 | 1.70% | 352,170 |
| 2024-07-05 | 2024-07-03 | 0.124 | 2,729,000 | -10,000 | 1.72% | 338,396 |
| 2024-06-19 | 2024-06-17 | 0.121 | 2,739,000 | -10,000 | 1.72% | 331,419 |
| 2024-06-18 | 2024-06-14 | 0.107 | 2,749,000 | +50,000 | 1.73% | 294,143 |
| 2024-06-12 | 2024-06-07 | 0.120 | 2,699,000 | +10,000 | 1.70% | 323,880 |
| 2024-06-07 | 2024-06-05 | 0.130 | 2,689,000 | +10,000 | 1.69% | 349,570 |
| 2024-05-13 | 2024-05-09 | 0.133 | 2,679,000 | +20,000 | 1.68% | 356,307 |
| 2024-04-10 | 2024-04-08 | 0.146 | 2,659,000 | -10,000 | 1.67% | 388,214 |
| 2024-03-11 | 2024-03-07 | 0.136 | 2,669,000 | +10,000 | 1.68% | 362,984 |
| 2024-03-08 | 2024-03-06 | 0.140 | 2,659,000 | -90,000 | 1.67% | 372,260 |
| 2024-03-07 | 2024-03-05 | 0.172 | 2,749,000 | +79,000 | 1.73% | 472,828 |
| 2024-03-05 | 2024-03-01 | 0.115 | 2,670,000 | +20,000 | 1.68% | 307,050 |
| 2023-12-29 | 2023-12-27 | 0.150 | 2,650,000 | -10,000 | 1.67% | 397,500 |
| 2023-12-08 | 2023-12-06 | 0.130 | 2,660,000 | +10,000 | 1.67% | 345,800 |
| 2023-12-04 | 2023-11-30 | 0.135 | 2,650,000 | +460,000 | 1.67% | 357,750 |
| 2023-09-29 | 2023-09-27 | 0.152 | 2,190,000 | +10,000 | 1.38% | 332,880 |
| 2023-07-10 | 2023-07-06 | 0.218 | 2,180,000 | -20,000 | 1.37% | 475,240 |
| 2023-06-29 | 2023-06-27 | 0.202 | 2,200,000 | -130,000 | 1.38% | 444,400 |
| 2023-06-28 | 2023-06-26 | 0.202 | 2,330,000 | +40,000 | 1.46% | 470,660 |
| 2023-06-23 | 2023-06-20 | 0.148 | 2,290,000 | +60,000 | 1.44% | 338,920 |
| 2023-06-02 | 2023-05-31 | 0.155 | 2,230,000 | -50,000 | 1.40% | 345,650 |
| 2023-04-19 | 2023-04-17 | 0.171 | 2,280,000 | -90,000 | 1.43% | 389,880 |
| 2023-04-14 | 2023-04-12 | 0.181 | 2,370,000 | +30,000 | 1.49% | 428,970 |
| 2023-03-09 | 2023-03-07 | 0.270 | 2,340,000 | -20,000 | 1.47% | 631,800 |
| 2023-03-06 | 2023-03-02 | 0.235 | 2,360,000 | +10,000 | 1.48% | 554,600 |
| 2023-03-03 | 2023-03-01 | 0.200 | 2,350,000 | -10,000 | 1.48% | 470,000 |
| 2023-02-22 | 2023-02-20 | 0.226 | 2,360,000 | -20,000 | 1.48% | 533,360 |
| 2023-02-15 | 2023-02-13 | 0.211 | 2,380,000 | +20,000 | 1.50% | 502,180 |
| 2023-01-13 | 2023-01-11 | 0.225 | 2,360,000 | -30,000 | 1.48% | 531,000 |
| 2023-01-12 | 2023-01-10 | 0.245 | 2,390,000 | +70,000 | 1.50% | 585,550 |
| 2023-01-11 | 2023-01-09 | 0.215 | 2,320,000 | -150,000 | 1.46% | 498,800 |
| 2023-01-09 | 2023-01-05 | 0.245 | 2,470,000 | +10,000 | 1.55% | 605,150 |
| 2022-12-16 | 2022-12-14 | 0.255 | 2,460,000 | -10,000 | 1.55% | 627,300 |
| 2022-12-07 | 2022-12-05 | 0.275 | 2,470,000 | +60,000 | 1.55% | 679,250 |
| 2022-12-06 | 2022-12-02 | 0.270 | 2,410,000 | -10,000 | 1.51% | 650,700 |
| 2022-12-05 | 2022-12-01 | 0.260 | 2,420,000 | +100,000 | 1.52% | 629,200 |
| 2022-11-23 | 2022-11-21 | 0.260 | 2,320,000 | -40,000 | 1.46% | 603,200 |
| 2022-10-18 | 2022-10-14 | 0.245 | 2,360,000 | +100,000 | 1.48% | 578,200 |
| 2022-08-12 | 2022-08-10 | 0.330 | 2,260,000 | -10,000 | 1.42% | 745,800 |
| 2022-08-09 | 2022-08-05 | 0.340 | 2,270,000 | -40,000 | 1.43% | 771,800 |
| 2022-08-05 | 2022-08-03 | 0.350 | 2,310,000 | -180,000 | 1.45% | 808,500 |
| 2022-08-04 | 2022-08-02 | 0.350 | 2,490,000 | +220,000 | 1.56% | 871,500 |
| 2022-07-26 | 2022-07-22 | 0.420 | 2,270,000 | +100,000 | 1.43% | 953,400 |
| 2022-07-25 | 2022-07-21 | 0.600 | 2,170,000 | +410,000 | 1.36% | 1,302,000 |
| 2022-07-18 | 2022-07-14 | 0.295 | 1,760,000 | +20,000 | 1.11% | 519,200 |
| 2022-07-07 | 2022-07-05 | 0.330 | 1,740,000 | -20,000 | 1.09% | 574,200 |
| 2022-06-16 | 2022-06-14 | 0.295 | 1,760,000 | -30,000 | 1.11% | 519,200 |
| 2022-06-07 | 2022-06-02 | 0.320 | 1,790,000 | +130,000 | 1.12% | 572,800 |
| 2022-05-23 | 2022-05-19 | 0.285 | 1,660,000 | -10,000 | 1.04% | 473,100 |
| 2022-05-17 | 2022-05-13 | 0.285 | 1,670,000 | -5,000 | 1.05% | 475,950 |
| 2022-05-11 | 2022-05-06 | 0.300 | 1,675,000 | +20,000 | 1.05% | 502,500 |
| 2022-05-04 | 2022-04-29 | 0.295 | 1,655,000 | +13,000 | 1.04% | 488,225 |
| 2022-04-22 | 2022-04-20 | 0.280 | 1,642,000 | -100,000 | 1.03% | 459,760 |
| 2022-04-21 | 2022-04-19 | 0.310 | 1,742,000 | +100,000 | 1.09% | 540,020 |
| 2022-04-20 | 2022-04-14 | 0.300 | 1,642,000 | -20,000 | 1.03% | 492,600 |
| 2022-03-23 | 2022-03-21 | 0.300 | 1,662,000 | +20,000 | 1.04% | 498,600 |
| 2022-03-21 | 2022-03-17 | 0.290 | 1,642,000 | +20,000 | 1.03% | 476,180 |
| 2022-03-10 | 2022-03-08 | 0.295 | 1,622,000 | +24,000 | 1.02% | 478,490 |
| 2022-03-09 | 2022-03-07 | 0.295 | 1,598,000 | +10,000 | 1.00% | 471,410 |
| 2022-03-08 | 2022-03-04 | 0.295 | 1,588,000 | -30,000 | 1.00% | 468,460 |
| 2022-03-04 | 2022-03-02 | 0.285 | 1,618,000 | +10,000 | 1.02% | 461,130 |
| 2022-03-03 | 2022-03-01 | 0.310 | 1,608,000 | -10,000 | 1.01% | 498,480 |
| 2022-02-23 | 2022-02-21 | 0.305 | 1,618,000 | +10,000 | 1.02% | 493,490 |
| 2022-02-22 | 2022-02-18 | 0.310 | 1,608,000 | -150,000 | 1.01% | 498,480 |
| 2022-02-21 | 2022-02-17 | 0.345 | 1,758,000 | -60,000 | 1.10% | 606,510 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,818,000 | -30,000 | 1.14% | 690,840 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,848,000 | -280,000 | 1.16% | 702,240 |
| 2022-01-28 | 2022-01-26 | 0.390 | 2,128,000 | +10,000 | 1.34% | 829,920 |
| 2022-01-12 | 2022-01-10 | 0.450 | 2,118,000 | -20,000 | 1.33% | 953,100 |
| 2022-01-04 | 2021-12-31 | 0.460 | 2,138,000 | +198,000 | 1.34% | 983,480 |
| 2022-01-03 | 2021-12-29 | 0.410 | 1,940,000 | +180,000 | 1.22% | 795,400 |
| 2021-12-29 | 2021-12-24 | 0.390 | 1,760,000 | +50,000 | 1.11% | 686,400 |
| 2021-12-28 | 2021-12-22 | 0.390 | 1,710,000 | +40,000 | 1.07% | 666,900 |
| 2021-12-22 | 2021-12-20 | 0.400 | 1,670,000 | +140,000 | 1.05% | 668,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,530,000 | +20,000 | 0.96% | 612,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 1,510,000 | +20,000 | 0.95% | 604,000 |
| 2021-12-13 | 2021-12-09 | 0.400 | 1,490,000 | +130,000 | 0.94% | 596,000 |
| 2021-12-10 | 2021-12-08 | 0.390 | 1,360,000 | +10,000 | 0.85% | 530,400 |
| 2021-12-08 | 2021-12-06 | 0.390 | 1,350,000 | +40,000 | 0.85% | 526,500 |
| 2021-12-07 | 2021-12-03 | 0.420 | 1,310,000 | -50,000 | 0.82% | 550,200 |
| 2021-12-06 | 2021-12-02 | 0.440 | 1,360,000 | -10,000 | 0.85% | 598,400 |
| 2021-12-03 | 2021-12-01 | 0.420 | 1,370,000 | +60,000 | 0.86% | 575,400 |
| 2021-12-02 | 2021-11-30 | 0.420 | 1,310,000 | -20,000 | 1.65% | 550,200 |
| 2021-12-01 | 2021-11-29 | 0.425 | 1,330,000 | +10,000 | 1.67% | 565,250 |
| 2021-11-30 | 2021-11-26 | 0.425 | 1,320,000 | +140,000 | 1.66% | 561,000 |
| 2021-11-25 | 2021-11-23 | 0.480 | 1,180,000 | -10,000 | 1.48% | 566,400 |
| 2021-11-24 | 2021-11-22 | 0.430 | 1,190,000 | +7,000 | 1.50% | 511,700 |
| 2021-11-23 | 2021-11-19 | 0.430 | 1,183,000 | +10,000 | 1.49% | 508,690 |
| 2021-11-19 | 2021-11-17 | 0.430 | 1,173,000 | +20,000 | 1.47% | 504,390 |
| 2021-11-18 | 2021-11-16 | 0.480 | 1,153,000 | -20,000 | 1.45% | 553,440 |
| 2021-10-29 | 2021-10-27 | 0.525 | 1,173,000 | +293,250 | 1.47% | 615,825 |
| 2021-10-28 | 2021-10-26 | 0.518 | 879,750 | -684,250 | 1.47% | 455,271 |
| 2021-10-25 | 2021-10-21 | 0.562 | 1,564,000 | -6,667 | 1.47% | 879,750 |
| 2021-10-20 | 2021-10-18 | 0.330 | 1,570,667 | +13,334 | 1.48% | 518,320 |
| 2021-10-12 | 2021-10-08 | 0.412 | 1,557,333 | -1,334 | 1.47% | 642,400 |
| 2021-09-28 | 2021-09-24 | 0.443 | 1,558,667 | +4,000 | 1.47% | 689,710 |
| 2021-09-27 | 2021-09-23 | 0.450 | 1,554,667 | +1,334 | 1.47% | 699,600 |
| 2021-09-13 | 2021-09-09 | 0.547 | 1,553,333 | +4,000 | 1.46% | 850,450 |
| 2021-08-25 | 2021-08-23 | 0.578 | 1,549,333 | -2,667 | 1.46% | 894,740 |
| 2021-08-24 | 2021-08-20 | 0.525 | 1,552,000 | +2,667 | 1.46% | 814,800 |
| 2021-08-23 | 2021-08-19 | 0.585 | 1,549,333 | +6,666 | 1.46% | 906,360 |
| 2021-08-19 | 2021-08-17 | 0.758 | 1,542,667 | +4,000 | 1.45% | 1,168,570 |
| 2021-08-18 | 2021-08-16 | 0.600 | 1,538,667 | +2,667 | 1.45% | 923,200 |
| 2021-08-12 | 2021-08-10 | 0.652 | 1,536,000 | +2,667 | 1.45% | 1,002,240 |
| 2021-08-10 | 2021-08-06 | 0.638 | 1,533,333 | -8,000 | 1.45% | 977,500 |
| 2021-08-04 | 2021-08-02 | 0.600 | 1,541,333 | -20,000 | 1.45% | 924,800 |
| 2021-08-03 | 2021-07-30 | 0.600 | 1,561,333 | +40,000 | 1.47% | 936,800 |
| 2021-08-02 | 2021-07-29 | 1.005 | 1,521,333 | +2,666 | 1.43% | 1,528,940 |
| 2021-07-30 | 2021-07-28 | 1.013 | 1,518,667 | +2,667 | 1.43% | 1,537,650 |
| 2021-07-29 | 2021-07-27 | 1.057 | 1,516,000 | +198,667 | 1.43% | 1,603,170 |
| 2021-07-28 | 2021-07-26 | 1.133 | 1,317,333 | +114,666 | 1.24% | 1,491,880 |
| 2021-07-27 | 2021-07-23 | 1.268 | 1,202,667 | +481,334 | 1.13% | 1,524,380 |
| 2021-07-26 | 2021-07-22 | 1.103 | 721,333 | +140,000 | 0.68% | 795,270 |
| 2021-07-23 | 2021-07-21 | 0.705 | 581,333 | +92,000 | 0.55% | 409,840 |
| 2021-07-22 | 2021-07-20 | 0.660 | 489,333 | -116,000 | 0.46% | 322,960 |
| 2021-07-21 | 2021-07-19 | 0.390 | 605,333 | -18,667 | 0.57% | 236,080 |
| 2021-07-20 | 2021-07-16 | 0.412 | 624,000 | -18,667 | 0.59% | 257,400 |
| 2021-07-08 | 2021-07-06 | 0.375 | 642,667 | -40,000 | 0.61% | 241,000 |
| 2021-07-07 | 2021-07-05 | 0.390 | 682,667 | +34,667 | 0.64% | 266,240 |
| 2021-06-28 | 2021-06-24 | 0.435 | 648,000 | -13,333 | 0.61% | 281,880 |
| 2021-06-24 | 2021-06-22 | 0.435 | 661,333 | -6,667 | 0.62% | 287,680 |
| 2021-06-11 | 2021-06-09 | 0.405 | 668,000 | +73,333 | 0.63% | 270,540 |
| 2021-06-10 | 2021-06-08 | 0.405 | 594,667 | +82,667 | 0.56% | 240,840 |
| 2021-06-08 | 2021-06-04 | 0.480 | 512,000 | -13,333 | 0.48% | 245,760 |
| 2021-06-07 | 2021-06-03 | 0.480 | 525,333 | -6,667 | 0.50% | 252,160 |
| 2021-05-31 | 2021-05-27 | 0.473 | 532,000 | +1,333 | 0.50% | 251,370 |
| 2021-05-21 | 2021-05-18 | 0.443 | 530,667 | -12,000 | 0.50% | 234,820 |
| 2021-05-17 | 2021-05-13 | 0.443 | 542,667 | -1,333 | 0.51% | 240,130 |
| 2021-05-14 | 2021-05-12 | 0.435 | 544,000 | +2,667 | 0.51% | 236,640 |
| 2021-04-16 | 2021-04-14 | 0.397 | 541,333 | +1,333 | 0.51% | 215,180 |
| 2021-04-14 | 2021-04-12 | 0.375 | 540,000 | +6,667 | 0.51% | 202,500 |
| 2021-03-30 | 2021-03-26 | 0.375 | 533,333 | +10,666 | 0.50% | 200,000 |
| 2021-03-26 | 2021-03-24 | 0.397 | 522,667 | -8,000 | 0.49% | 207,760 |
| 2021-03-25 | 2021-03-23 | 0.382 | 530,667 | +1,334 | 0.50% | 202,980 |
| 2021-03-18 | 2021-03-16 | 0.382 | 529,333 | +4,000 | 0.50% | 202,470 |
| 2021-03-05 | 2021-03-03 | 0.405 | 525,333 | +12,000 | 0.50% | 212,760 |
| 2021-03-02 | 2021-02-26 | 0.412 | 513,333 | -1,334 | 0.48% | 211,750 |
| 2021-02-26 | 2021-02-24 | 0.405 | 514,667 | +64,000 | 0.49% | 208,440 |
| 2021-02-25 | 2021-02-23 | 0.420 | 450,667 | +41,334 | 0.42% | 189,280 |
| 2021-02-24 | 2021-02-22 | 0.450 | 409,333 | +14,666 | 0.39% | 184,200 |
| 2021-02-19 | 2021-02-17 | 0.473 | 394,667 | -5,333 | 0.37% | 186,480 |
| 2021-02-18 | 2021-02-16 | 0.480 | 400,000 | -10,667 | 0.38% | 192,000 |
| 2021-02-17 | 2021-02-11 | 0.480 | 410,667 | -2,666 | 0.39% | 197,120 |
| 2021-02-16 | 2021-02-09 | 0.420 | 413,333 | +4,000 | 0.39% | 173,600 |
| 2021-02-10 | 2021-02-08 | 0.443 | 409,333 | +10,666 | 0.39% | 181,130 |
| 2021-02-09 | 2021-02-05 | 0.465 | 398,667 | +18,667 | 0.38% | 185,380 |
| 2021-02-08 | 2021-02-04 | 0.600 | 380,000 | -4,000 | 0.36% | 228,000 |
| 2021-02-05 | 2021-02-03 | 0.600 | 384,000 | +12,000 | 0.36% | 230,400 |
| 2021-02-04 | 2021-02-02 | 0.510 | 372,000 | -2,667 | 0.35% | 189,720 |
| 2021-01-19 | 2021-01-15 | 0.525 | 374,667 | -13,333 | 0.35% | 196,700 |
| 2021-01-18 | 2021-01-14 | 0.480 | 388,000 | +1,333 | 0.37% | 186,240 |
| 2021-01-15 | 2021-01-13 | 0.488 | 386,667 | +1,334 | 0.36% | 188,500 |
| 2021-01-07 | 2021-01-05 | 0.495 | 385,333 | -10,667 | 0.36% | 190,740 |
| 2021-01-06 | 2021-01-04 | 0.480 | 396,000 | +1,333 | 0.37% | 190,080 |
| 2021-01-05 | 2020-12-31 | 0.480 | 394,667 | +1,334 | 0.37% | 189,440 |
| 2020-12-28 | 2020-12-22 | 0.405 | 393,333 | -5,334 | 0.37% | 159,300 |
| 2020-12-23 | 2020-12-21 | 0.480 | 398,667 | -4,000 | 0.38% | 191,360 |
| 2020-12-21 | 2020-12-17 | 0.488 | 402,667 | +2,667 | 0.38% | 196,300 |
| 2020-12-18 | 2020-12-16 | 0.427 | 400,000 | +10,667 | 0.38% | 171,000 |
| 2020-12-16 | 2020-12-14 | 0.427 | 389,333 | -10,667 | 0.37% | 166,440 |
| 2020-12-15 | 2020-12-11 | 0.488 | 400,000 | -2,667 | 0.38% | 195,000 |
| 2020-12-11 | 2020-12-09 | 0.473 | 402,667 | +4,000 | 0.38% | 190,260 |
| 2020-12-10 | 2020-12-08 | 0.420 | 398,667 | -38,666 | 0.38% | 167,440 |
| 2020-12-09 | 2020-12-07 | 0.473 | 437,333 | +1,333 | 0.41% | 206,640 |
| 2020-12-08 | 2020-12-04 | 0.540 | 436,000 | +73,333 | 0.41% | 235,440 |
| 2020-12-07 | 2020-12-03 | 0.600 | 362,667 | +45,334 | 0.34% | 217,600 |
| 2020-11-26 | 2020-11-24 | 0.352 | 317,333 | -13,334 | 0.30% | 111,860 |
| 2020-11-16 | 2020-11-12 | 0.375 | 330,667 | -1,333 | 0.31% | 124,000 |
| 2020-11-09 | 2020-11-05 | 0.397 | 332,000 | +4,000 | 0.31% | 131,970 |
| 2020-11-06 | 2020-11-04 | 0.397 | 328,000 | -26,667 | 0.31% | 130,380 |
| 2020-10-27 | 2020-10-22 | 0.480 | 354,667 | -17,333 | 0.40% | 170,240 |
| 2020-10-21 | 2020-10-19 | 0.390 | 372,000 | -1,333 | 0.42% | 145,080 |
| 2020-10-20 | 2020-10-16 | 0.412 | 373,333 | +29,333 | 0.42% | 154,000 |
| 2020-10-16 | 2020-10-14 | 0.503 | 344,000 | +2,667 | 0.38% | 172,860 |
| 2020-10-14 | 2020-10-09 | 0.450 | 341,333 | +13,333 | 0.38% | 153,600 |
| 2020-10-12 | 2020-10-08 | 0.435 | 328,000 | +12,000 | 0.37% | 142,680 |
| 2020-09-22 | 2020-09-18 | 0.488 | 316,000 | -5,333 | 0.35% | 154,050 |
| 2020-09-08 | 2020-09-04 | 0.480 | 321,333 | +6,666 | 0.36% | 154,240 |
| 2020-09-04 | 2020-09-02 | 0.600 | 314,667 | +1,334 | 0.35% | 188,800 |
| 2020-08-03 | 2020-07-30 | 1.020 | 313,333 | -4,000 | 0.35% | 319,600 |
| 2020-07-24 | 2020-07-22 | 1.200 | 317,333 | -1,334 | 0.35% | 380,800 |
| 2020-07-23 | 2020-07-21 | 1.350 | 318,667 | -6,666 | 0.36% | 430,200 |
| 2020-07-22 | 2020-07-20 | 1.140 | 325,333 | -13,334 | 0.36% | 370,880 |
| 2020-07-20 | 2020-07-16 | 0.705 | 338,667 | -62,666 | 0.38% | 238,760 |
| 2020-07-17 | 2020-07-15 | 0.510 | 401,333 | -89,334 | 0.45% | 204,680 |
| 2020-07-16 | 2020-07-14 | 0.390 | 490,667 | -6,666 | 0.55% | 191,360 |
| 2020-07-14 | 2020-07-10 | 0.390 | 497,333 | -5,334 | 0.56% | 193,960 |
| 2020-07-13 | 2020-07-09 | 0.390 | 502,667 | -2,666 | 0.56% | 196,040 |
| 2020-07-08 | 2020-07-06 | 0.427 | 505,333 | -2,667 | 0.57% | 216,030 |
| 2020-07-07 | 2020-07-03 | 0.382 | 508,000 | +12,000 | 0.57% | 194,310 |
| 2020-07-02 | 2020-06-29 | 0.405 | 496,000 | +5,333 | 0.55% | 200,880 |
| 2020-06-26 | 2020-06-23 | 0.450 | 490,667 | -13,333 | 0.55% | 220,800 |
| 2020-06-19 | 2020-06-17 | 0.390 | 504,000 | +1,333 | 0.56% | 196,560 |
| 2020-06-18 | 2020-06-16 | 0.390 | 502,667 | +52,000 | 0.56% | 196,040 |
| 2020-06-08 | 2020-06-04 | 0.427 | 450,667 | +1,334 | 0.50% | 192,660 |
| 2020-06-05 | 2020-06-03 | 0.495 | 449,333 | +1,333 | 0.50% | 222,420 |
| 2020-06-04 | 2020-06-02 | 0.480 | 448,000 | -16,000 | 0.50% | 215,040 |
| 2020-05-08 | 2020-05-06 | 0.480 | 464,000 | -10,667 | 0.52% | 222,720 |
| 2020-05-05 | 2020-04-29 | 0.458 | 474,667 | +34,667 | 0.53% | 217,160 |
| 2020-04-28 | 2020-04-24 | 0.465 | 440,000 | +2,667 | 0.49% | 204,600 |
| 2020-04-20 | 2020-04-16 | 0.495 | 437,333 | -6,667 | 0.49% | 216,480 |
| 2020-04-16 | 2020-04-14 | 0.458 | 444,000 | +6,667 | 0.50% | 203,130 |
| 2020-04-15 | 2020-04-09 | 0.465 | 437,333 | +1,333 | 0.49% | 203,360 |
| 2020-03-17 | 2020-03-13 | 0.465 | 436,000 | -6,667 | 0.49% | 202,740 |
| 2020-03-16 | 2020-03-12 | 0.458 | 442,667 | +9,334 | 0.50% | 202,520 |
| 2020-03-11 | 2020-03-09 | 0.510 | 433,333 | +5,333 | 0.48% | 221,000 |
| 2020-03-10 | 2020-03-06 | 0.488 | 428,000 | -8,000 | 0.48% | 208,650 |
| 2020-03-02 | 2020-02-27 | 0.473 | 436,000 | -14,667 | 0.49% | 206,010 |
| 2020-02-20 | 2020-02-18 | 0.450 | 450,667 | -6,666 | 0.50% | 202,800 |
| 2020-02-12 | 2020-02-10 | 0.435 | 457,333 | -20,000 | 0.51% | 198,940 |
| 2020-02-06 | 2020-02-04 | 0.443 | 477,333 | -29,334 | 0.53% | 211,220 |
| 2020-02-04 | 2020-01-31 | 0.435 | 506,667 | +10,667 | 0.57% | 220,400 |
| 2020-02-03 | 2020-01-30 | 0.435 | 496,000 | +26,667 | 0.55% | 215,760 |
| 2020-01-31 | 2020-01-29 | 0.420 | 469,333 | +24,000 | 0.52% | 197,120 |
| 2020-01-30 | 2020-01-24 | 0.450 | 445,333 | +53,333 | 0.50% | 200,400 |
| 2020-01-29 | 2020-01-22 | 0.488 | 392,000 | +4,000 | 0.44% | 191,100 |
| 2020-01-23 | 2020-01-21 | 0.450 | 388,000 | +29,333 | 0.43% | 174,600 |
| 2020-01-21 | 2020-01-17 | 0.458 | 358,667 | +20,000 | 0.40% | 164,090 |
| 2020-01-20 | 2020-01-16 | 0.443 | 338,667 | +13,334 | 0.38% | 149,860 |
| 2020-01-17 | 2020-01-15 | 0.465 | 325,333 | +13,333 | 0.36% | 151,280 |
| 2020-01-14 | 2020-01-10 | 0.450 | 312,000 | -13,333 | 0.35% | 140,400 |
| 2020-01-02 | 2019-12-27 | 0.488 | 325,333 | -2,667 | 0.36% | 158,600 |
| 2019-12-18 | 2019-12-16 | 0.458 | 328,000 | -25,333 | 0.37% | 150,060 |
| 2019-12-12 | 2019-12-10 | 0.458 | 353,333 | +18,666 | 0.40% | 161,650 |
| 2019-12-05 | 2019-12-03 | 0.518 | 334,667 | -5,333 | 0.37% | 173,190 |
| 2019-12-02 | 2019-11-28 | 0.480 | 340,000 | -1,333 | 0.38% | 163,200 |
| 2019-11-28 | 2019-11-26 | 0.518 | 341,333 | +1,333 | 0.38% | 176,640 |
| 2019-11-27 | 2019-11-25 | 0.562 | 340,000 | -6,667 | 0.38% | 191,250 |
| 2019-11-26 | 2019-11-22 | 0.488 | 346,667 | -6,666 | 0.39% | 169,000 |
| 2019-11-25 | 2019-11-21 | 0.465 | 353,333 | +24,000 | 0.40% | 164,300 |
| 2019-11-22 | 2019-11-20 | 0.510 | 329,333 | -1,334 | 0.37% | 167,960 |
| 2019-11-21 | 2019-11-19 | 0.510 | 330,667 | +5,334 | 0.37% | 168,640 |
| 2019-11-20 | 2019-11-18 | 0.555 | 325,333 | -1,334 | 0.36% | 180,560 |
| 2019-11-19 | 2019-11-15 | 0.503 | 326,667 | -2,666 | 0.37% | 164,150 |
| 2019-11-13 | 2019-11-11 | 0.503 | 329,333 | +1,333 | 0.37% | 165,490 |
| 2019-11-12 | 2019-11-08 | 0.570 | 328,000 | -14,667 | 0.37% | 186,960 |
| 2019-11-07 | 2019-11-05 | 0.518 | 342,667 | -10,666 | 0.38% | 177,330 |
| 2019-11-05 | 2019-11-01 | 0.547 | 353,333 | -9,334 | 0.40% | 193,450 |
| 2019-11-04 | 2019-10-31 | 0.510 | 362,667 | +8,000 | 0.41% | 184,960 |
| 2019-11-01 | 2019-10-30 | 0.525 | 354,667 | -12,000 | 0.40% | 186,200 |
| 2019-10-31 | 2019-10-29 | 0.465 | 366,667 | -78,666 | 0.41% | 170,500 |
| 2019-10-30 | 2019-10-28 | 0.495 | 445,333 | +2,666 | 0.50% | 220,440 |
| 2019-10-29 | 2019-10-25 | 0.532 | 442,667 | +149,334 | 0.50% | 235,720 |
| 2019-10-28 | 2019-10-24 | 0.623 | 293,333 | -2,667 | 0.33% | 182,600 |
| 2019-10-25 | 2019-10-23 | 1.208 | 296,000 | +29,333 | 0.33% | 357,420 |
| 2019-10-24 | 2019-10-22 | 1.177 | 266,667 | -40,000 | 0.30% | 314,000 |
| 2019-10-23 | 2019-10-21 | 0.840 | 306,667 | +46,667 | 0.34% | 257,600 |
| 2019-10-22 | 2019-10-18 | 0.900 | 260,000 | +61,333 | 0.29% | 234,000 |
| 2019-10-21 | 2019-10-17 | 0.855 | 198,667 | -22,666 | 0.22% | 169,860 |
| 2019-10-18 | 2019-10-16 | 0.667 | 221,333 | +2,666 | 0.25% | 147,740 |
| 2019-10-17 | 2019-10-15 | 0.608 | 218,667 | -4,000 | 0.24% | 132,840 |
| 2019-10-15 | 2019-10-11 | 0.562 | 222,667 | -5,333 | 0.25% | 125,250 |
| 2019-10-14 | 2019-10-10 | 0.540 | 228,000 | -33,333 | 0.26% | 123,120 |
| 2019-10-11 | 2019-10-09 | 0.503 | 261,333 | -6,667 | 0.29% | 131,320 |
| 2019-10-04 | 2019-10-02 | 0.473 | 268,000 | -4,000 | 0.30% | 126,630 |
| 2019-10-03 | 2019-09-30 | 0.480 | 272,000 | -4,000 | 0.30% | 130,560 |
| 2019-10-02 | 2019-09-27 | 0.458 | 276,000 | +9,333 | 0.31% | 126,270 |
| 2019-09-30 | 2019-09-26 | 0.525 | 266,667 | -6,666 | 0.30% | 140,000 |
| 2019-09-27 | 2019-09-25 | 0.450 | 273,333 | +12,000 | 0.31% | 123,000 |
| 2019-09-26 | 2019-09-24 | 0.488 | 261,333 | -82,667 | 0.29% | 127,400 |
| 2019-09-24 | 2019-09-20 | 0.555 | 344,000 | +44,000 | 0.38% | 190,920 |
| 2019-09-23 | 2019-09-19 | 0.585 | 300,000 | +53,333 | 0.34% | 175,500 |
| 2019-09-20 | 2019-09-18 | 0.608 | 246,667 | -14,666 | 0.28% | 149,850 |
| 2019-09-19 | 2019-09-17 | 0.570 | 261,333 | -20,000 | 0.29% | 148,960 |
| 2019-09-18 | 2019-09-16 | 0.570 | 281,333 | +4,000 | 0.31% | 160,360 |
| 2019-09-11 | 2019-09-09 | 0.660 | 277,333 | +6,666 | 0.31% | 183,040 |
| 2019-09-09 | 2019-09-05 | 0.750 | 270,667 | -20,000 | 0.30% | 203,000 |
| 2019-09-05 | 2019-09-03 | 0.600 | 290,667 | -5,333 | 0.33% | 174,400 |
| 2019-09-04 | 2019-09-02 | 0.608 | 296,000 | +5,333 | 0.33% | 179,820 |
| 2019-09-03 | 2019-08-30 | 0.690 | 290,667 | +45,334 | 0.33% | 200,560 |
| 2019-09-02 | 2019-08-29 | 0.840 | 245,333 | +62,666 | 0.27% | 206,080 |
| 2019-08-30 | 2019-08-28 | 0.983 | 182,667 | +10,667 | 0.20% | 179,470 |
| 2019-08-29 | 2019-08-27 | 0.945 | 172,000 | -125,333 | 0.19% | 162,540 |
| 2019-08-28 | 2019-08-26 | 0.825 | 297,333 | -29,334 | 0.33% | 245,300 |
| 2019-08-27 | 2019-08-23 | 0.945 | 326,667 | +124,000 | 0.37% | 308,700 |
| 2019-08-26 | 2019-08-22 | 0.975 | 202,667 | -13,333 | 0.23% | 197,600 |
| 2019-08-22 | 2019-08-20 | 0.922 | 216,000 | +36,000 | 0.24% | 199,260 |
| 2019-08-21 | 2019-08-19 | 0.968 | 180,000 | +14,667 | 0.20% | 174,150 |
| 2019-08-16 | 2019-08-14 | 1.065 | 165,333 | -26,667 | 0.18% | 176,080 |
| 2019-07-26 | 2019-07-24 | 1.350 | 192,000 | +1,333 | 0.21% | 259,200 |
| 2019-07-16 | 2019-07-12 | 1.087 | 190,667 | -1,333 | 0.21% | 207,350 |
| 2019-06-26 | 2019-06-24 | 0.945 | 192,000 | +1,333 | 0.21% | 181,440 |
| 2019-05-29 | 2019-05-27 | 1.170 | 190,667 | -1,333 | 0.21% | 223,080 |
| 2019-05-28 | 2019-05-24 | 1.193 | 192,000 | +1,333 | 0.21% | 228,960 |
| 2019-05-27 | 2019-05-23 | 1.335 | 190,667 | -4,000 | 0.21% | 254,540 |
| 2019-05-24 | 2019-05-22 | 1.133 | 194,667 | +2,667 | 0.22% | 220,460 |
| 2019-05-23 | 2019-05-21 | 1.290 | 192,000 | +1,333 | 0.21% | 247,680 |
| 2019-05-08 | 2019-05-06 | 1.500 | 190,667 | -6,666 | 0.21% | 286,000 |
| 2019-05-07 | 2019-05-03 | 1.297 | 197,333 | +6,666 | 0.22% | 256,040 |
| 2019-05-02 | 2019-04-29 | 1.463 | 190,667 | +2,667 | 0.21% | 278,850 |
| 2019-04-26 | 2019-04-24 | 1.762 | 188,000 | -6,667 | 0.21% | 331,350 |
| 2019-04-25 | 2019-04-23 | 1.575 | 194,667 | -2,666 | 0.22% | 306,601 |
| 2019-04-18 | 2019-04-16 | 1.500 | 197,333 | -1,334 | 0.22% | 296,000 |
| 2019-04-17 | 2019-04-15 | 1.515 | 198,667 | +2,667 | 0.22% | 300,981 |
| 2019-04-15 | 2019-04-11 | 1.643 | 196,000 | +1,333 | 0.22% | 321,930 |
| 2019-04-08 | 2019-04-03 | 1.500 | 194,667 | +2,667 | 0.22% | 292,000 |
| 2019-04-04 | 2019-04-02 | 1.500 | 192,000 | -12,000 | 0.21% | 288,000 |
| 2019-04-01 | 2019-03-28 | 1.440 | 204,000 | -2,667 | 0.23% | 293,760 |
| 2019-03-29 | 2019-03-27 | 1.275 | 206,667 | +10,667 | 0.23% | 263,500 |
| 2019-03-15 | 2019-03-13 | 1.470 | 196,000 | +4,000 | 0.22% | 288,120 |
| 2019-03-04 | 2019-02-28 | 1.725 | 192,000 | -2,667 | 0.21% | 331,200 |
| 2019-02-28 | 2019-02-26 | 1.575 | 194,667 | -4,000 | 0.22% | 306,601 |
| 2019-02-21 | 2019-02-19 | 1.867 | 198,667 | -1,333 | 0.22% | 371,011 |
| 2019-02-20 | 2019-02-18 | 1.867 | 200,000 | +12,000 | 0.22% | 373,500 |
| 2019-02-19 | 2019-02-15 | 2.212 | 188,000 | +1,333 | 0.21% | 415,950 |
| 2018-12-17 | 2018-12-13 | 1.500 | 186,667 | -9,333 | 0.21% | 280,000 |
| 2018-12-14 | 2018-12-12 | 1.500 | 196,000 | +2,667 | 0.22% | 294,000 |
| 2018-12-13 | 2018-12-11 | 1.688 | 193,333 | -1,334 | 0.22% | 326,249 |
| 2018-11-28 | 2018-11-26 | 1.575 | 194,667 | +5,334 | 0.22% | 306,601 |
| 2018-11-26 | 2018-11-22 | 1.755 | 189,333 | +2,666 | 0.21% | 332,279 |
| 2018-10-30 | 2018-10-26 | 1.733 | 186,667 | -4,000 | 0.25% | 323,401 |
| 2018-10-25 | 2018-10-23 | 1.823 | 190,667 | +2,667 | 0.26% | 347,491 |
| 2018-10-23 | 2018-10-19 | 1.875 | 188,000 | +4,000 | 0.25% | 352,500 |
| 2018-10-19 | 2018-10-16 | 1.950 | 184,000 | +1,333 | 0.25% | 358,800 |
| 2018-10-04 | 2018-10-02 | 2.025 | 182,667 | +2,667 | 0.25% | 369,901 |
| 2018-10-02 | 2018-09-27 | 2.025 | 180,000 | -1,333 | 0.24% | 364,500 |
| 2018-09-28 | 2018-09-26 | 2.062 | 181,333 | +1,333 | 0.24% | 373,999 |
| 2018-09-24 | 2018-09-20 | 2.062 | 180,000 | -4,000 | 0.24% | 371,250 |
| 2018-09-17 | 2018-09-13 | 2.137 | 184,000 | +4,000 | 0.25% | 393,300 |
| 2018-08-21 | 2018-08-17 | 2.250 | 180,000 | -6,667 | 0.24% | 405,000 |
| 2018-08-17 | 2018-08-15 | 2.250 | 186,667 | +6,667 | 0.25% | 420,001 |
| 2018-08-16 | 2018-08-14 | 2.325 | 180,000 | -274,667 | 0.24% | 418,500 |
| 2018-08-15 | 2018-08-13 | 2.438 | 454,667 | +1,334 | 0.61% | 1,108,251 |
| 2018-08-14 | 2018-08-10 | 2.400 | 453,333 | -10,667 | 0.61% | 1,087,999 |
| 2018-08-13 | 2018-08-09 | 2.438 | 464,000 | +16,000 | 0.62% | 1,131,000 |
| 2018-07-20 | 2018-07-18 | 2.362 | 448,000 | +6,667 | 0.60% | 1,058,400 |
| 2018-07-18 | 2018-07-16 | 2.587 | 441,333 | +5,333 | 0.59% | 1,141,949 |
| 2018-07-13 | 2018-07-11 | 2.775 | 436,000 | +6,667 | 0.59% | 1,209,900 |
| 2018-07-12 | 2018-07-10 | 2.625 | 429,333 | -6,667 | 0.58% | 1,126,999 |
| 2018-06-28 | 2018-06-26 | 3.000 | 436,000 | -8,000 | 0.59% | 1,308,000 |
| 2018-06-27 | 2018-06-25 | 3.150 | 444,000 | +18,667 | 0.60% | 1,398,600 |
| 2018-06-25 | 2018-06-21 | 3.488 | 425,333 | +8,000 | 0.57% | 1,483,349 |
| 2018-06-22 | 2018-06-20 | 3.750 | 417,333 | +2,666 | 0.56% | 1,564,999 |
| 2018-06-12 | 2018-06-08 | 3.750 | 414,667 | -4,000 | 0.56% | 1,555,001 |
| 2018-06-11 | 2018-06-07 | 3.712 | 418,667 | +10,667 | 0.56% | 1,554,301 |
| 2018-06-08 | 2018-06-06 | 4.050 | 408,000 | -1,333 | 0.55% | 1,652,400 |
| 2018-06-05 | 2018-06-01 | 4.200 | 409,333 | -1,334 | 0.55% | 1,719,199 |
| 2018-05-25 | 2018-05-23 | 4.425 | 410,667 | +26,667 | 0.55% | 1,817,201 |
| 2018-03-27 | 2018-03-23 | 4.425 | 384,000 | -6,667 | 0.52% | 1,699,200 |
| 2018-03-26 | 2018-03-22 | 4.575 | 390,667 | +6,667 | 0.52% | 1,787,302 |
| 2018-03-21 | 2018-03-19 | 4.650 | 384,000 | -1,333 | 0.52% | 1,785,600 |
| 2018-03-19 | 2018-03-15 | 4.650 | 385,333 | +1,333 | 0.52% | 1,791,798 |
| 2018-03-16 | 2018-03-14 | 4.725 | 384,000 | +2,667 | 0.52% | 1,814,400 |
| 2018-03-15 | 2018-03-13 | 4.800 | 381,333 | -2,667 | 0.51% | 1,830,398 |
| 2018-03-14 | 2018-03-12 | 4.425 | 384,000 | -1,333 | 0.52% | 1,699,200 |
| 2018-03-12 | 2018-03-08 | 4.275 | 385,333 | -1,334 | 0.52% | 1,647,299 |
| 2018-03-08 | 2018-03-06 | 3.825 | 386,667 | +1,334 | 0.52% | 1,479,001 |
| 2018-03-01 | 2018-02-27 | 4.200 | 385,333 | +1,333 | 0.52% | 1,618,399 |
| 2018-02-28 | 2018-02-26 | 4.275 | 384,000 | +1,333 | 0.52% | 1,641,600 |
| 2018-02-26 | 2018-02-22 | 4.050 | 382,667 | -1,333 | 0.51% | 1,549,801 |
| 2018-02-23 | 2018-02-21 | 3.900 | 384,000 | +8,000 | 0.52% | 1,497,600 |
| 2018-02-20 | 2018-02-13 | 3.750 | 376,000 | +1,333 | 0.50% | 1,410,000 |
| 2018-02-08 | 2018-02-06 | 3.825 | 374,667 | -2,666 | 0.50% | 1,433,101 |
| 2018-01-30 | 2018-01-26 | 4.350 | 377,333 | +2,666 | 0.51% | 1,641,399 |
| 2018-01-29 | 2018-01-25 | 4.425 | 374,667 | -1,333 | 0.50% | 1,657,901 |
| 2018-01-26 | 2018-01-24 | 4.500 | 376,000 | -4,000 | 0.50% | 1,692,000 |
| 2018-01-24 | 2018-01-22 | 4.425 | 380,000 | +4,000 | 0.51% | 1,681,500 |
| 2018-01-23 | 2018-01-19 | 4.950 | 376,000 | -2,667 | 0.50% | 1,861,200 |
| 2018-01-22 | 2018-01-18 | 5.100 | 378,667 | -5,333 | 0.51% | 1,931,202 |
| 2018-01-19 | 2018-01-17 | 5.325 | 384,000 | -33,333 | 0.52% | 2,044,800 |
| 2018-01-18 | 2018-01-16 | 5.850 | 417,333 | -38,667 | 0.56% | 2,441,398 |
| 2018-01-17 | 2018-01-15 | 5.775 | 456,000 | +46,667 | 0.61% | 2,633,400 |
| 2018-01-16 | 2018-01-12 | 4.950 | 409,333 | -30,667 | 0.55% | 2,026,198 |
| 2018-01-15 | 2018-01-11 | 4.200 | 440,000 | +4,000 | 0.59% | 1,848,000 |
| 2018-01-12 | 2018-01-10 | 4.125 | 436,000 | -81,333 | 0.59% | 1,798,500 |
| 2018-01-11 | 2018-01-09 | 3.975 | 517,333 | +42,666 | 0.69% | 2,056,399 |
| 2018-01-10 | 2018-01-08 | 3.900 | 474,667 | +118,667 | 0.64% | 1,851,201 |
| 2018-01-09 | 2018-01-05 | 10.425 | 356,000 | -6,667 | 0.48% | 3,711,300 |
| 2018-01-08 | 2018-01-04 | 10.575 | 362,667 | -6,666 | 0.49% | 3,835,204 |
| 2018-01-05 | 2018-01-03 | 10.650 | 369,333 | -2,667 | 0.50% | 3,933,396 |
| 2018-01-04 | 2018-01-02 | 10.725 | 372,000 | +2,667 | 0.50% | 3,989,700 |
| 2018-01-03 | 2017-12-29 | 10.725 | 369,333 | +24,000 | 0.50% | 3,961,096 |
| 2017-12-29 | 2017-12-27 | 11.325 | 345,333 | +1,333 | 0.46% | 3,910,896 |
| 2017-12-28 | 2017-12-22 | 11.100 | 344,000 | -13,333 | 0.46% | 3,818,400 |
| 2017-12-27 | 2017-12-21 | 11.400 | 357,333 | -8,000 | 0.48% | 4,073,596 |
| 2017-12-21 | 2017-12-19 | 11.625 | 365,333 | +1,333 | 0.49% | 4,246,996 |
| 2017-12-20 | 2017-12-18 | 12.375 | 364,000 | -8,000 | 0.49% | 4,504,500 |
| 2017-12-19 | 2017-12-15 | 12.300 | 372,000 | +4,000 | 0.50% | 4,575,600 |
| 2017-12-18 | 2017-12-14 | 12.450 | 368,000 | +1,333 | 0.49% | 4,581,600 |
| 2017-12-08 | 2017-12-06 | 12.300 | 366,667 | -14,666 | 0.50% | 4,510,004 |
| 2017-12-04 | 2017-11-30 | 12.075 | 381,333 | -1,334 | 0.52% | 4,604,596 |
| 2017-12-01 | 2017-11-29 | 11.775 | 382,667 | +1,334 | 0.52% | 4,505,904 |
| 2017-11-27 | 2017-11-23 | 12.075 | 381,333 | -5,334 | 0.52% | 4,604,596 |
| 2017-11-24 | 2017-11-22 | 11.325 | 386,667 | +5,334 | 0.53% | 4,379,004 |
| 2017-11-23 | 2017-11-21 | 11.400 | 381,333 | +2,666 | 0.57% | 4,347,196 |
| 2017-11-22 | 2017-11-20 | 11.400 | 378,667 | +13,334 | 0.57% | 4,316,804 |
| 2017-11-21 | 2017-11-17 | 11.850 | 365,333 | +9,333 | 0.55% | 4,329,196 |
| 2017-11-20 | 2017-11-16 | 12.150 | 356,000 | -4,000 | 0.53% | 4,325,400 |
| 2017-11-17 | 2017-11-15 | 11.250 | 360,000 | +28,000 | 0.54% | 4,050,000 |
| 2017-11-16 | 2017-11-14 | 11.700 | 332,000 | +8,000 | 0.50% | 3,884,400 |
| 2017-11-15 | 2017-11-13 | 12.075 | 324,000 | +6,667 | 0.49% | 3,912,300 |
| 2017-11-13 | 2017-11-09 | 12.450 | 317,333 | -2,667 | 0.48% | 3,950,796 |
| 2017-11-10 | 2017-11-08 | 12.375 | 320,000 | +4,000 | 0.48% | 3,960,000 |
| 2017-11-09 | 2017-11-07 | 12.750 | 316,000 | -2,667 | 0.47% | 4,029,000 |
| 2017-11-03 | 2017-11-01 | 12.675 | 318,667 | +5,334 | 0.48% | 4,039,104 |
| 2017-11-01 | 2017-10-30 | 12.225 | 313,333 | +1,333 | 0.47% | 3,830,496 |
| 2017-10-30 | 2017-10-26 | 12.825 | 312,000 | -10,667 | 0.47% | 4,001,400 |
| 2017-10-27 | 2017-10-25 | 12.675 | 322,667 | +10,667 | 0.48% | 4,089,804 |
| 2017-10-26 | 2017-10-24 | 13.125 | 312,000 | -21,333 | 0.47% | 4,095,000 |
| 2017-10-25 | 2017-10-23 | 13.125 | 333,333 | -21,334 | 0.50% | 4,374,996 |
| 2017-10-24 | 2017-10-20 | 13.275 | 354,667 | +16,000 | 0.53% | 4,708,204 |
| 2017-10-20 | 2017-10-18 | 13.350 | 338,667 | -1,333 | 0.51% | 4,521,204 |
| 2017-10-18 | 2017-10-16 | 13.200 | 340,000 | +1,333 | 0.51% | 4,488,000 |
| 2017-10-13 | 2017-10-11 | 13.125 | 338,667 | +1,334 | 0.51% | 4,445,004 |
| 2017-10-12 | 2017-10-10 | 13.200 | 337,333 | -1,334 | 0.51% | 4,452,796 |
| 2017-09-29 | 2017-09-27 | 12.750 | 338,667 | +1,334 | 0.51% | 4,318,004 |
| 2017-09-28 | 2017-09-26 | 12.750 | 337,333 | +2,666 | 0.51% | 4,300,996 |
| 2017-09-27 | 2017-09-25 | 12.750 | 334,667 | +1,334 | 0.50% | 4,267,004 |
| 2017-09-26 | 2017-09-22 | 12.750 | 333,333 | -5,334 | 0.50% | 4,249,996 |
| 2017-09-25 | 2017-09-21 | 11.925 | 338,667 | +16,000 | 0.51% | 4,038,604 |
| 2017-09-19 | 2017-09-15 | 12.225 | 322,667 | +50,667 | 0.48% | 3,944,604 |
| 2017-09-18 | 2017-09-14 | 12.150 | 272,000 | +56,000 | 0.41% | 3,304,800 |
| 2017-09-15 | 2017-09-13 | 12.000 | 216,000 | +1,333 | 0.32% | 2,592,000 |
| 2017-09-14 | 2017-09-12 | 12.000 | 214,667 | -1,333 | 0.32% | 2,576,004 |
| 2017-09-13 | 2017-09-11 | 12.000 | 216,000 | -4,000 | 0.32% | 2,592,000 |
| 2017-09-12 | 2017-09-08 | 12.000 | 220,000 | +6,667 | 0.33% | 2,640,000 |
| 2017-09-08 | 2017-09-06 | 12.375 | 213,333 | -1,334 | 0.32% | 2,639,996 |
| 2017-09-06 | 2017-09-04 | 12.150 | 214,667 | -4,000 | 0.32% | 2,608,204 |
| 2017-09-05 | 2017-09-01 | 12.000 | 218,667 | +1,334 | 0.33% | 2,624,004 |
| 2017-09-04 | 2017-08-31 | 12.000 | 217,333 | -1,334 | 0.33% | 2,607,996 |
| 2017-09-01 | 2017-08-30 | 12.150 | 218,667 | -2,666 | 0.33% | 2,656,804 |
| 2017-08-30 | 2017-08-28 | 11.925 | 221,333 | +1,333 | 0.33% | 2,639,396 |
| 2017-08-28 | 2017-08-24 | 11.850 | 220,000 | +1,333 | 0.33% | 2,607,000 |
| 2017-08-25 | 2017-08-22 | 11.625 | 218,667 | +1,334 | 0.33% | 2,542,004 |
| 2017-08-09 | 2017-08-07 | 11.250 | 217,333 | +1,333 | 0.33% | 2,444,996 |
| 2017-08-01 | 2017-07-28 | 12.000 | 216,000 | -1,333 | 0.32% | 2,592,000 |
| 2017-07-31 | 2017-07-27 | 11.700 | 217,333 | -5,334 | 0.33% | 2,542,796 |
| 2017-07-28 | 2017-07-26 | 11.025 | 222,667 | -9,333 | 0.33% | 2,454,904 |
| 2017-07-27 | 2017-07-25 | 10.725 | 232,000 | +2,667 | 0.35% | 2,488,200 |
| 2017-07-26 | 2017-07-24 | 12.375 | 229,333 | +12,000 | 0.34% | 2,837,996 |
| 2017-07-24 | 2017-07-20 | 12.300 | 217,333 | -1,334 | 0.33% | 2,673,196 |
| 2017-07-21 | 2017-07-19 | 11.400 | 218,667 | +4,000 | 0.33% | 2,492,804 |
| 2017-07-20 | 2017-07-18 | 11.325 | 214,667 | +2,667 | 0.32% | 2,431,104 |
| 2017-07-19 | 2017-07-17 | 11.475 | 212,000 | +1,333 | 0.32% | 2,432,700 |
| 2017-07-18 | 2017-07-14 | 11.850 | 210,667 | +8,000 | 0.32% | 2,496,404 |
| 2017-07-17 | 2017-07-13 | 11.775 | 202,667 | +6,667 | 0.30% | 2,386,404 |
| 2017-07-14 | 2017-07-12 | 12.000 | 196,000 | +1,333 | 0.29% | 2,352,000 |
| 2017-07-13 | 2017-07-11 | 12.150 | 194,667 | +2,667 | 0.29% | 2,365,204 |
| 2017-07-12 | 2017-07-10 | 12.000 | 192,000 | +8,000 | 0.29% | 2,304,000 |
| 2017-07-11 | 2017-07-07 | 12.375 | 184,000 | +1,333 | 0.28% | 2,277,000 |
| 2017-07-10 | 2017-07-06 | 12.375 | 182,667 | +2,667 | 0.27% | 2,260,504 |
| 2017-07-07 | 2017-07-05 | 12.675 | 180,000 | +1,333 | 0.27% | 2,281,500 |
| 2017-07-06 | 2017-07-04 | 12.750 | 178,667 | +1,334 | 0.27% | 2,278,004 |
| 2017-07-05 | 2017-07-03 | 12.750 | 177,333 | +1,333 | 0.27% | 2,260,996 |
| 2017-06-30 | 2017-06-28 | 12.900 | 176,000 | -4,000 | 0.26% | 2,270,400 |
| 2017-06-29 | 2017-06-27 | 13.350 | 180,000 | -1,333 | 0.27% | 2,403,000 |
| 2017-06-28 | 2017-06-26 | 13.650 | 181,333 | -4,000 | 0.27% | 2,475,195 |
| 2017-06-23 | 2017-06-21 | 12.825 | 185,333 | +1,333 | 0.28% | 2,376,896 |
| 2017-06-20 | 2017-06-16 | 12.750 | 184,000 | +9,333 | 0.28% | 2,346,000 |
| 2017-06-19 | 2017-06-15 | 12.225 | 174,667 | +33,334 | 0.26% | 2,135,304 |
| 2017-06-15 | 2017-06-13 | 12.300 | 141,333 | +2,666 | 0.21% | 1,738,396 |
| 2017-06-13 | 2017-06-09 | 12.150 | 138,667 | +17,334 | 0.21% | 1,684,804 |
| 2017-06-09 | 2017-06-07 | 12.225 | 121,333 | -1,334 | 0.18% | 1,483,296 |
| 2017-06-08 | 2017-06-06 | 12.300 | 122,667 | +2,667 | 0.18% | 1,508,804 |
| 2017-06-07 | 2017-06-05 | 12.000 | 120,000 | +8,000 | 0.18% | 1,440,000 |
| 2017-06-06 | 2017-06-02 | 12.375 | 112,000 | +32,000 | 0.17% | 1,386,000 |
| 2017-06-05 | 2017-06-01 | 11.925 | 80,000 | +16,000 | 0.12% | 954,000 |
| 2017-06-01 | 2017-05-29 | 12.525 | 64,000 | +49,333 | 0.10% | 801,600 |
| 2017-05-31 | 2017-05-26 | 12.825 | 14,667 | +1,334 | 0.02% | 188,104 |
| 2017-05-29 | 2017-05-25 | 13.350 | 13,333 | -4,000 | 0.02% | 177,996 |
| 2017-05-26 | 2017-05-24 | 12.750 | 17,333 | +2,666 | 0.03% | 220,996 |
| 2017-05-22 | 2017-05-18 | 12.000 | 14,667 | -8,000 | 0.02% | 176,004 |
| 2017-05-19 | 2017-05-17 | 11.475 | 22,667 | -24,000 | 0.03% | 260,104 |
| 2017-05-18 | 2017-05-16 | 12.375 | 46,667 | -33,333 | 0.07% | 577,504 |
| 2017-05-17 | 2017-05-15 | 13.275 | 80,000 | -1,333 | 0.12% | 1,062,000 |
| 2017-05-15 | 2017-05-11 | 13.725 | 81,333 | -10,667 | 0.12% | 1,116,295 |
| 2017-05-12 | 2017-05-10 | 13.125 | 92,000 | -1,333 | 0.14% | 1,207,500 |
| 2017-05-11 | 2017-05-09 | 10.125 | 93,333 | -1,334 | 0.14% | 944,997 |
| 2017-05-10 | 2017-05-08 | 9.750 | 94,667 | -5,333 | 0.14% | 923,003 |
| 2017-05-09 | 2017-05-05 | 10.200 | 100,000 | -4,000 | 0.15% | 1,020,000 |
| 2017-05-05 | 2017-05-02 | 10.275 | 104,000 | +1,333 | 0.16% | 1,068,600 |
| 2017-05-04 | 2017-04-28 | 10.200 | 102,667 | -1,333 | 0.15% | 1,047,203 |
| 2017-05-02 | 2017-04-27 | 10.275 | 104,000 | +33,333 | 0.16% | 1,068,600 |
| 2017-04-28 | 2017-04-26 | 10.350 | 70,667 | +40,000 | 0.11% | 731,403 |
| 2017-04-26 | 2017-04-24 | 10.350 | 30,667 | +2,667 | 0.05% | 317,403 |
| 2017-04-25 | 2017-04-21 | 10.200 | 28,000 | +1,333 | 0.04% | 285,600 |
| 2017-04-24 | 2017-04-20 | 10.050 | 26,667 | -18,666 | 0.04% | 268,003 |
| 2017-04-13 | 2017-04-11 | 9.450 | 45,333 | +6,666 | 0.07% | 428,397 |
| 2017-04-11 | 2017-04-07 | 9.525 | 38,667 | +13,334 | 0.06% | 368,303 |
| 2017-04-10 | 2017-04-06 | 10.125 | 25,333 | -14,667 | 0.04% | 256,497 |
| 2017-04-07 | 2017-04-05 | 9.450 | 40,000 | +5,333 | 0.06% | 378,000 |
| 2017-04-06 | 2017-04-03 | 9.600 | 34,667 | -2,666 | 0.05% | 332,803 |
| 2017-04-05 | 2017-03-31 | 9.900 | 37,333 | -26,667 | 0.06% | 369,597 |
| 2017-04-03 | 2017-03-30 | 9.750 | 64,000 | +20,000 | 0.10% | 624,000 |
| 2017-03-30 | 2017-03-28 | 9.825 | 44,000 | +4,000 | 0.07% | 432,300 |
| 2017-03-29 | 2017-03-27 | 9.975 | 40,000 | -1,333 | 0.06% | 399,000 |
| 2017-03-28 | 2017-03-24 | 10.125 | 41,333 | +1,333 | 0.06% | 418,497 |
| 2017-03-27 | 2017-03-23 | 10.050 | 40,000 | -5,333 | 0.06% | 402,000 |
| 2017-03-24 | 2017-03-22 | 10.050 | 45,333 | +1,333 | 0.07% | 455,597 |
| 2017-03-23 | 2017-03-21 | 10.350 | 44,000 | +1,333 | 0.07% | 455,400 |
| 2017-03-22 | 2017-03-20 | 10.575 | 42,667 | +2,667 | 0.06% | 451,204 |
| 2017-03-20 | 2017-03-16 | 10.425 | 40,000 | -4,000 | 0.06% | 417,000 |
| 2017-03-17 | 2017-03-15 | 10.275 | 44,000 | +1,333 | 0.07% | 452,100 |
| 2017-03-16 | 2017-03-14 | 10.500 | 42,667 | +5,334 | 0.06% | 448,004 |
| 2017-03-14 | 2017-03-10 | 9.900 | 37,333 | -1,334 | 0.06% | 369,597 |
| 2017-03-10 | 2017-03-08 | 9.900 | 38,667 | -2,666 | 0.06% | 382,803 |
| 2017-03-09 | 2017-03-07 | 9.975 | 41,333 | +5,333 | 0.06% | 412,297 |
| 2017-03-08 | 2017-03-06 | 9.750 | 36,000 | -2,667 | 0.05% | 351,000 |
| 2017-03-07 | 2017-03-03 | 9.525 | 38,667 | -2,666 | 0.06% | 368,303 |
| 2017-03-06 | 2017-03-02 | 9.900 | 41,333 | -8,000 | 0.06% | 409,197 |
| 2017-03-03 | 2017-03-01 | 10.125 | 49,333 | -8,000 | 0.07% | 499,497 |
| 2017-03-02 | 2017-02-28 | 9.750 | 57,333 | -6,667 | 0.09% | 558,997 |
| 2017-03-01 | 2017-02-27 | 9.975 | 64,000 | -6,667 | 0.10% | 638,400 |
| 2017-02-28 | 2017-02-24 | 9.825 | 70,667 | +17,334 | 0.11% | 694,303 |
| 2017-02-27 | 2017-02-23 | 9.375 | 53,333 | +4,000 | 0.08% | 499,997 |
| 2017-02-24 | 2017-02-22 | 8.925 | 49,333 | +10,666 | 0.07% | 440,297 |
| 2017-02-23 | 2017-02-21 | 9.000 | 38,667 | +1,334 | 0.06% | 348,003 |
| 2017-02-22 | 2017-02-20 | 9.000 | 37,333 | -4,000 | 0.06% | 335,997 |
| 2017-02-21 | 2017-02-17 | 9.300 | 41,333 | +5,333 | 0.06% | 384,397 |
| 2017-02-20 | 2017-02-16 | 9.525 | 36,000 | +4,000 | 0.05% | 342,900 |
| 2017-02-16 | 2017-02-14 | 9.825 | 32,000 | +6,667 | 0.05% | 314,400 |
| 2017-02-15 | 2017-02-13 | 10.425 | 25,333 | +8,000 | 0.04% | 264,097 |
| 2017-02-14 | 2017-02-10 | 9.675 | 17,333 | -30,667 | 0.03% | 167,697 |
| 2017-02-13 | 2017-02-09 | 8.250 | 48,000 | -13,333 | 0.07% | 396,000 |
| 2017-02-10 | 2017-02-08 | 8.550 | 61,333 | +4,000 | 0.09% | 524,397 |
| 2017-02-09 | 2017-02-07 | 8.550 | 57,333 | +20,000 | 0.09% | 490,197 |
| 2017-02-08 | 2017-02-06 | 8.700 | 37,333 | +2,666 | 0.06% | 324,797 |
| 2017-02-07 | 2017-02-03 | 8.850 | 34,667 | -10,666 | 0.05% | 306,803 |
| 2017-02-06 | 2017-02-02 | 8.400 | 45,333 | -14,667 | 0.07% | 380,797 |
| 2017-02-03 | 2017-02-01 | 8.250 | 60,000 | +9,333 | 0.09% | 495,000 |
| 2017-02-02 | 2017-01-27 | 7.875 | 50,667 | -1,333 | 0.08% | 399,003 |
| 2017-02-01 | 2017-01-25 | 7.500 | 52,000 | +6,667 | 0.08% | 390,000 |
| 2017-01-26 | 2017-01-24 | 7.500 | 45,333 | +2,666 | 0.07% | 339,998 |
| 2017-01-25 | 2017-01-23 | 7.275 | 42,667 | -21,333 | 0.06% | 310,402 |
| 2017-01-23 | 2017-01-19 | 7.500 | 64,000 | -21,333 | 0.10% | 480,000 |
| 2017-01-20 | 2017-01-18 | 7.500 | 85,333 | +1,333 | 0.13% | 639,998 |
| 2017-01-19 | 2017-01-17 | 7.350 | 84,000 | -10,667 | 0.13% | 617,400 |
| 2017-01-18 | 2017-01-16 | 7.575 | 94,667 | -2,666 | 0.14% | 717,103 |
| 2017-01-17 | 2017-01-13 | 7.500 | 97,333 | +4,000 | 0.15% | 729,998 |
| 2017-01-16 | 2017-01-12 | 6.900 | 93,333 | -12,000 | 0.14% | 643,998 |
| 2017-01-12 | 2017-01-10 | 6.900 | 105,333 | +25,333 | 0.16% | 726,798 |
| 2017-01-11 | 2017-01-09 | 6.300 | 80,000 | -9,333 | 0.12% | 504,000 |
| 2017-01-09 | 2017-01-05 | 7.125 | 89,333 | +13,333 | 0.13% | 636,498 |
| 2017-01-06 | 2017-01-04 | 7.350 | 76,000 | -16,000 | 0.11% | 558,600 |
| 2017-01-05 | 2017-01-03 | 7.425 | 92,000 | +20,000 | 0.14% | 683,100 |
| 2017-01-04 | 2016-12-30 | 7.725 | 72,000 | -21,333 | 0.11% | 556,200 |
| 2017-01-03 | 2016-12-29 | 7.125 | 93,333 | +6,666 | 0.14% | 664,998 |
| 2016-12-30 | 2016-12-28 | 7.200 | 86,667 | -12,000 | 0.13% | 624,002 |
| 2016-12-29 | 2016-12-23 | 7.800 | 98,667 | +24,000 | 0.15% | 769,603 |
| 2016-12-28 | 2016-12-22 | 6.900 | 74,667 | -10,666 | 0.11% | 515,202 |
| 2016-12-23 | 2016-12-21 | 6.525 | 85,333 | -5,334 | 0.13% | 556,798 |
| 2016-12-22 | 2016-12-20 | 6.075 | 90,667 | +25,334 | 0.14% | 550,802 |
| 2016-12-21 | 2016-12-19 | 6.000 | 65,333 | +20,000 | 0.10% | 391,998 |
| 2016-12-20 | 2016-12-16 | 6.675 | 45,333 | -38,667 | 0.07% | 302,598 |
| 2016-12-19 | 2016-12-15 | 7.200 | 84,000 | +37,333 | 0.13% | 604,800 |
| 2016-12-16 | 2016-12-14 | 6.000 | 46,667 | +6,667 | 0.07% | 280,002 |
| 2016-12-12 | 2016-12-08 | 5.550 | 40,000 | +14,667 | 0.06% | 222,000 |
| 2016-12-07 | 2016-12-05 | 5.925 | 25,333 | -10,667 | 0.04% | 150,098 |
| 2016-12-02 | 2016-11-30 | 5.625 | 36,000 | +5,333 | 0.05% | 202,500 |
| 2016-11-29 | 2016-11-25 | 5.775 | 30,667 | +5,334 | 0.05% | 177,102 |
| 2016-11-28 | 2016-11-24 | 5.775 | 25,333 | -2,667 | 0.04% | 146,298 |
| 2016-11-25 | 2016-11-23 | 5.775 | 28,000 | -2,667 | 0.04% | 161,700 |
| 2016-11-24 | 2016-11-22 | 5.775 | 30,667 | +4,000 | 0.05% | 177,102 |
| 2016-11-15 | 2016-11-11 | 5.100 | 26,667 | +1,334 | 0.04% | 136,002 |
| 2016-11-11 | 2016-11-09 | 5.175 | 25,333 | -1,334 | 0.04% | 131,098 |
| 2016-11-08 | 2016-11-04 | 5.100 | 26,667 | -2,666 | 0.04% | 136,002 |
| 2016-11-07 | 2016-11-03 | 4.950 | 29,333 | +1,333 | 0.04% | 145,198 |
| 2016-11-02 | 2016-10-31 | 5.175 | 28,000 | -2,667 | 0.04% | 144,900 |
| 2016-11-01 | 2016-10-28 | 5.100 | 30,667 | +2,667 | 0.05% | 156,402 |
| 2016-10-31 | 2016-10-27 | 5.475 | 28,000 | +18,667 | 0.04% | 153,300 |
| 2016-10-27 | 2016-10-25 | 5.250 | 9,333 | +5,333 | 0.01% | 48,998 |
| 2016-10-24 | 2016-10-19 | 5.100 | 4,000 | +1,333 | 0.01% | 20,400 |
| 2016-10-19 | 2016-10-17 | 5.325 | 2,667 | -1,333 | 0.00% | 14,202 |
| 2016-10-18 | 2016-10-14 | 5.025 | 4,000 | -1,333 | 0.01% | 20,100 |
| 2016-10-07 | 2016-10-05 | 4.275 | 5,333 | -1,334 | 0.01% | 22,799 |
| 2016-09-23 | 2016-09-21 | 4.425 | 6,667 | -2,666 | 0.01% | 29,501 |
| 2016-09-22 | 2016-09-20 | 4.200 | 9,333 | -2,667 | 0.01% | 39,199 |
| 2016-09-21 | 2016-09-19 | 4.125 | 12,000 | +2,667 | 0.02% | 49,500 |
| 2016-09-20 | 2016-09-15 | 4.200 | 9,333 | +2,666 | 0.01% | 39,199 |
| 2016-09-19 | 2016-09-14 | 4.350 | 6,667 | -1,333 | 0.01% | 29,001 |
| 2016-09-15 | 2016-09-13 | 4.350 | 8,000 | -1,333 | 0.01% | 34,800 |
| 2016-09-14 | 2016-09-12 | 4.125 | 9,333 | +2,666 | 0.01% | 38,499 |
| 2016-09-13 | 2016-09-09 | 4.350 | 6,667 | -2,666 | 0.01% | 29,001 |
| 2016-09-02 | 2016-08-31 | 4.350 | 9,333 | +1,333 | 0.01% | 40,599 |
| 2016-08-19 | 2016-08-17 | 4.500 | 8,000 | -1,333 | 0.01% | 36,000 |
| 2016-08-17 | 2016-08-15 | 4.575 | 9,333 | -2,667 | 0.01% | 42,698 |
| 2016-08-15 | 2016-08-11 | 4.575 | 12,000 | +1,333 | 0.02% | 54,900 |
| 2016-08-12 | 2016-08-10 | 4.725 | 10,667 | +4,000 | 0.02% | 50,402 |
| 2016-08-10 | 2016-08-08 | 4.350 | 6,667 | -1,333 | 0.01% | 29,001 |
| 2016-08-08 | 2016-08-04 | 4.500 | 8,000 | -8,000 | 0.01% | 36,000 |
| 2016-08-05 | 2016-08-03 | 3.750 | 16,000 | +5,333 | 0.02% | 60,000 |
| 2016-08-03 | 2016-07-29 | 3.525 | 10,667 | -9,333 | 0.02% | 37,601 |
| 2016-08-01 | 2016-07-28 | 4.350 | 20,000 | -22,667 | 0.03% | 87,000 |
| 2016-07-28 | 2016-07-26 | 6.000 | 42,667 | -5,333 | 0.06% | 256,002 |
| 2016-07-27 | 2016-07-25 | 7.650 | 48,000 | +8,000 | 0.07% | 367,200 |
| 2016-07-26 | 2016-07-22 | 7.800 | 40,000 | -22,667 | 0.06% | 312,000 |
| 2016-07-25 | 2016-07-21 | 7.125 | 62,667 | +32,000 | 0.09% | 446,502 |
| 2016-07-22 | 2016-07-20 | 5.775 | 30,667 | +1,334 | 0.05% | 177,102 |
| 2016-07-21 | 2016-07-19 | 5.325 | 29,333 | -4,000 | 0.04% | 156,198 |
| 2016-07-19 | 2016-07-15 | 5.775 | 33,333 | +6,666 | 0.05% | 192,498 |
| 2016-07-15 | 2016-07-13 | 5.100 | 26,667 | +10,667 | 0.04% | 136,002 |
| 2016-07-14 | 2016-07-12 | 4.275 | 16,000 | -4,000 | 0.02% | 68,400 |
| 2016-07-08 | 2016-07-06 | 3.675 | 20,000 | +2,667 | 0.03% | 73,500 |
| 2016-07-07 | 2016-07-05 | 3.750 | 17,333 | +2,666 | 0.03% | 64,999 |
| 2016-07-04 | 2016-06-29 | 3.637 | 14,667 | -5,333 | 0.02% | 53,351 |
| 2016-06-27 | 2016-06-23 | 3.637 | 20,000 | -1,333 | 0.03% | 72,750 |
| 2016-06-22 | 2016-06-20 | 3.637 | 21,333 | +1,333 | 0.03% | 77,599 |
| 2016-06-15 | 2016-06-13 | 3.675 | 20,000 | +4,000 | 0.03% | 73,500 |
| 2016-06-10 | 2016-06-07 | 3.600 | 16,000 | -1,333 | 0.02% | 57,600 |
| 2016-06-08 | 2016-06-06 | 3.675 | 17,333 | +8,000 | 0.03% | 63,699 |
| 2016-06-06 | 2016-06-02 | 3.637 | 9,333 | -5,334 | 0.01% | 33,949 |
| 2016-06-03 | 2016-06-01 | 3.562 | 14,667 | +12,000 | 0.02% | 52,251 |
| 2016-06-01 | 2016-05-30 | 3.263 | 2,667 | -5,333 | 0.00% | 8,701 |
| 2016-05-25 | 2016-05-23 | 3.150 | 8,000 | -9,333 | 0.01% | 25,200 |
| 2016-05-24 | 2016-05-20 | 3.038 | 17,333 | +5,333 | 0.03% | 52,649 |
| 2016-05-23 | 2016-05-19 | 3.150 | 12,000 | -6,667 | 0.02% | 37,800 |
| 2016-05-20 | 2016-05-18 | 3.075 | 18,667 | -1,333 | 0.03% | 57,401 |
| 2016-05-10 | 2016-05-06 | 3.150 | 20,000 | -4,000 | 0.03% | 63,000 |
| 2016-05-09 | 2016-05-05 | 3.150 | 24,000 | +4,000 | 0.04% | 75,600 |
| 2016-04-29 | 2016-04-27 | 3.225 | 20,000 | +6,667 | 0.03% | 64,500 |
| 2016-04-22 | 2016-04-20 | 3.075 | 13,333 | -12,000 | 0.02% | 40,999 |
| 2016-04-19 | 2016-04-15 | 3.150 | 25,333 | -8,000 | 0.04% | 79,799 |
| 2016-04-13 | 2016-04-11 | 2.812 | 33,333 | -1,334 | 0.05% | 93,749 |
| 2016-04-08 | 2016-04-06 | 2.850 | 34,667 | -8,000 | 0.05% | 98,801 |
| 2016-04-07 | 2016-04-05 | 2.775 | 42,667 | -26,666 | 0.06% | 118,401 |
| 2016-04-05 | 2016-03-31 | 2.888 | 69,333 | +8,000 | 0.10% | 200,199 |
| 2016-03-30 | 2016-03-24 | 3.263 | 61,333 | +33,333 | 0.09% | 200,099 |
| 2016-03-23 | 2016-03-21 | 3.038 | 28,000 | -6,667 | 0.04% | 85,050 |
| 2016-03-21 | 2016-03-17 | 2.963 | 34,667 | -4,000 | 0.05% | 102,701 |
| 2016-03-18 | 2016-03-16 | 2.963 | 38,667 | +4,000 | 0.06% | 114,551 |
| 2016-03-17 | 2016-03-15 | 2.963 | 34,667 | +6,667 | 0.05% | 102,701 |
| 2016-03-16 | 2016-03-14 | 3.112 | 28,000 | -4,000 | 0.04% | 87,150 |
| 2016-03-15 | 2016-03-11 | 3.000 | 32,000 | +4,000 | 0.05% | 96,000 |
| 2016-03-11 | 2016-03-09 | 3.150 | 28,000 | -13,333 | 0.04% | 88,200 |
| 2016-02-17 | 2016-02-15 | 3.225 | 41,333 | -6,667 | 0.06% | 133,299 |
| 2016-02-16 | 2016-02-12 | 3.375 | 48,000 | +2,667 | 0.07% | 162,000 |
| 2016-02-15 | 2016-02-11 | 3.525 | 45,333 | +4,000 | 0.07% | 159,799 |
| 2016-02-01 | 2016-01-28 | 2.775 | 41,333 | -2,667 | 0.06% | 114,699 |
| 2016-01-28 | 2016-01-26 | 3.038 | 44,000 | -21,333 | 0.07% | 133,650 |
| 2016-01-27 | 2016-01-25 | 2.925 | 65,333 | +5,333 | 0.10% | 191,099 |
| 2016-01-25 | 2016-01-21 | 2.812 | 60,000 | -9,333 | 0.09% | 168,750 |
| 2016-01-22 | 2016-01-20 | 3.337 | 69,333 | -33,334 | 0.10% | 231,399 |
| 2016-01-21 | 2016-01-19 | 3.712 | 102,667 | +29,334 | 0.15% | 381,151 |
| 2016-01-20 | 2016-01-18 | 3.150 | 73,333 | -18,667 | 0.11% | 230,999 |
| 2016-01-19 | 2016-01-15 | 3.000 | 92,000 | +24,000 | 0.14% | 276,000 |
| 2016-01-15 | 2016-01-13 | 3.000 | 68,000 | -20,000 | 0.10% | 204,000 |
| 2016-01-12 | 2016-01-08 | 2.888 | 88,000 | -8,000 | 0.13% | 254,100 |
| 2016-01-11 | 2016-01-07 | 2.775 | 96,000 | -6,667 | 0.14% | 266,400 |
| 2016-01-08 | 2016-01-06 | 2.888 | 102,667 | -4,000 | 0.15% | 296,451 |
| 2016-01-07 | 2016-01-05 | 3.075 | 106,667 | +9,334 | 0.16% | 328,001 |
| 2016-01-06 | 2016-01-04 | 2.925 | 97,333 | +22,666 | 0.15% | 284,699 |
| 2016-01-05 | 2015-12-31 | 3.637 | 74,667 | +53,334 | 0.11% | 271,601 |
| 2016-01-04 | 2015-12-29 | 3.825 | 21,333 | 0.03% | 81,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy