History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-10-13 | 2025-10-09 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-10-10 | 2025-10-08 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-10-09 | 2025-10-06 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-10-08 | 2025-10-03 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-10-06 | 2025-10-02 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-10-03 | 2025-09-30 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-10-02 | 2025-09-29 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-09-30 | 2025-09-26 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-29 | 2025-09-25 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-26 | 2025-09-24 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-09-25 | 2025-09-23 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-16 | 2025-09-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-12 | 2025-09-10 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-11 | 2025-09-09 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-09-09 | 2025-09-05 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-09-08 | 2025-09-04 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-09-05 | 2025-09-03 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-09-04 | 2025-09-02 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-09-03 | 2025-09-01 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-09-02 | 2025-08-29 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-09-01 | 2025-08-28 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-08-29 | 2025-08-27 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-08-28 | 2025-08-26 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-08-27 | 2025-08-25 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-08-26 | 2025-08-22 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-08-25 | 2025-08-21 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-08-22 | 2025-08-20 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-08-21 | 2025-08-19 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-08-20 | 2025-08-18 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-08-19 | 2025-08-15 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-08-05 | 2025-08-01 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-07-30 | 2025-07-28 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-07-29 | 2025-07-25 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-07-28 | 2025-07-24 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-07-25 | 2025-07-23 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-07-24 | 2025-07-22 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-07-23 | 2025-07-21 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-22 | 2025-07-18 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-21 | 2025-07-17 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-18 | 2025-07-16 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-17 | 2025-07-15 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-16 | 2025-07-14 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-15 | 2025-07-11 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-14 | 2025-07-10 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-07-11 | 2025-07-09 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-07-10 | 2025-07-08 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-07-09 | 2025-07-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-08 | 2025-07-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-07 | 2025-07-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-04 | 2025-07-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-03 | 2025-06-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-02 | 2025-06-27 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-30 | 2025-06-26 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-27 | 2025-06-25 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-26 | 2025-06-24 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-25 | 2025-06-23 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-24 | 2025-06-20 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-23 | 2025-06-19 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-20 | 2025-06-18 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-19 | 2025-06-17 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-18 | 2025-06-16 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-17 | 2025-06-13 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-16 | 2025-06-12 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-13 | 2025-06-11 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-12 | 2025-06-10 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-06-11 | 2025-06-09 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-06-10 | 2025-06-06 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-06-09 | 2025-06-05 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-06-06 | 2025-06-04 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-06-05 | 2025-06-03 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-06-04 | 2025-06-02 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-06-03 | 2025-05-30 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-06-02 | 2025-05-29 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-05-30 | 2025-05-28 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-05-29 | 2025-05-27 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-05-28 | 2025-05-26 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-05-27 | 2025-05-23 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-05-26 | 2025-05-22 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-05-23 | 2025-05-21 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-05-22 | 2025-05-20 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-21 | 2025-05-19 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-20 | 2025-05-16 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-19 | 2025-05-15 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-16 | 2025-05-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-15 | 2025-05-13 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-14 | 2025-05-12 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-13 | 2025-05-09 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-12 | 2025-05-08 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-05-09 | 2025-05-07 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-05-08 | 2025-05-06 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-05-07 | 2025-05-02 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-05-06 | 2025-04-30 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-28 | 2025-04-24 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-25 | 2025-04-23 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-24 | 2025-04-22 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-23 | 2025-04-17 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-17 | 2025-04-15 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-15 | 2025-04-11 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-14 | 2025-04-10 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-11 | 2025-04-09 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-10 | 2025-04-08 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-08 | 2025-04-03 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-04-07 | 2025-04-02 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-04-03 | 2025-04-01 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-04-02 | 2025-03-31 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-04-01 | 2025-03-28 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-03-31 | 2025-03-27 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-03-28 | 2025-03-26 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-03-27 | 2025-03-25 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-03-26 | 2025-03-24 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-03-25 | 2025-03-21 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-03-24 | 2025-03-20 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-21 | 2025-03-19 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-20 | 2025-03-18 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-19 | 2025-03-17 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-18 | 2025-03-14 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-17 | 2025-03-13 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-14 | 2025-03-12 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-13 | 2025-03-11 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-12 | 2025-03-10 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-11 | 2025-03-07 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-10 | 2025-03-06 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-07 | 2025-03-05 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-06 | 2025-03-04 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-05 | 2025-03-03 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-03-04 | 2025-02-28 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-03-03 | 2025-02-27 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-26 | 2025-02-24 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-25 | 2025-02-21 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-24 | 2025-02-20 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-20 | 2025-02-18 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-19 | 2025-02-17 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-18 | 2025-02-14 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-14 | 2025-02-12 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-13 | 2025-02-11 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-12 | 2025-02-10 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-11 | 2025-02-07 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-10 | 2025-02-06 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-07 | 2025-02-05 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-06 | 2025-02-04 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-05 | 2025-02-03 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-04 | 2025-01-28 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-02-03 | 2025-01-24 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-27 | 2025-01-23 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-24 | 2025-01-22 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-23 | 2025-01-21 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-22 | 2025-01-20 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-21 | 2025-01-17 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-20 | 2025-01-16 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-17 | 2025-01-15 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-16 | 2025-01-14 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-15 | 2025-01-13 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-14 | 2025-01-10 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-13 | 2025-01-09 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-10 | 2025-01-08 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-09 | 2025-01-07 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-08 | 2025-01-06 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-07 | 2025-01-03 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-06 | 2025-01-02 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-03 | 2024-12-31 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-01-02 | 2024-12-27 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-30 | 2024-12-24 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-27 | 2024-12-20 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-20 | 2024-12-18 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-19 | 2024-12-17 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-18 | 2024-12-16 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-17 | 2024-12-13 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-16 | 2024-12-12 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-13 | 2024-12-11 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-12 | 2024-12-10 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-11 | 2024-12-09 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-10 | 2024-12-06 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-09 | 2024-12-05 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-06 | 2024-12-04 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-05 | 2024-12-03 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-12-04 | 2024-12-02 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-12-03 | 2024-11-29 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-12-02 | 2024-11-28 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-29 | 2024-11-27 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-28 | 2024-11-26 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-27 | 2024-11-25 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-26 | 2024-11-22 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-25 | 2024-11-21 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-22 | 2024-11-20 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-21 | 2024-11-19 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-20 | 2024-11-18 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-19 | 2024-11-15 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-18 | 2024-11-14 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-15 | 2024-11-13 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-14 | 2024-11-12 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-13 | 2024-11-11 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-12 | 2024-11-08 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-11 | 2024-11-07 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-08 | 2024-11-06 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-07 | 2024-11-05 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-06 | 2024-11-04 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-05 | 2024-11-01 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-04 | 2024-10-31 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-11-01 | 2024-10-30 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-10-31 | 2024-10-29 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-10-30 | 2024-10-28 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-28 | 2024-10-24 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-25 | 2024-10-23 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-10-24 | 2024-10-22 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-10-23 | 2024-10-21 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-10-22 | 2024-10-18 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-21 | 2024-10-17 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-18 | 2024-10-16 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-17 | 2024-10-15 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-16 | 2024-10-14 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-15 | 2024-10-10 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-14 | 2024-10-09 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-10 | 2024-10-08 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-09 | 2024-10-07 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-08 | 2024-10-04 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-07 | 2024-10-03 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-04 | 2024-10-02 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-10-03 | 2024-09-30 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-10-02 | 2024-09-27 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-30 | 2024-09-26 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-27 | 2024-09-25 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-26 | 2024-09-24 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-25 | 2024-09-23 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-24 | 2024-09-20 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-23 | 2024-09-19 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-20 | 2024-09-17 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-19 | 2024-09-16 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-17 | 2024-09-13 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-16 | 2024-09-12 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-13 | 2024-09-11 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-12 | 2024-09-10 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-11 | 2024-09-09 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-10 | 2024-09-05 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-09-09 | 2024-09-04 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-05 | 2024-09-03 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-09-04 | 2024-09-02 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-09-03 | 2024-08-30 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-09-02 | 2024-08-29 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-30 | 2024-08-28 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-29 | 2024-08-27 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-28 | 2024-08-26 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-27 | 2024-08-23 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-26 | 2024-08-22 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-23 | 2024-08-21 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-22 | 2024-08-20 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-21 | 2024-08-19 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-20 | 2024-08-16 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-19 | 2024-08-15 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-16 | 2024-08-14 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-15 | 2024-08-13 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-08-14 | 2024-08-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-08-13 | 2024-08-09 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-08-12 | 2024-08-08 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-08-08 | 2024-08-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-08-07 | 2024-08-05 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-08-06 | 2024-08-02 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-08-05 | 2024-08-01 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-08-02 | 2024-07-31 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-08-01 | 2024-07-30 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-07-31 | 2024-07-29 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-07-30 | 2024-07-26 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-07-29 | 2024-07-25 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-07-26 | 2024-07-24 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-07-25 | 2024-07-23 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-07-24 | 2024-07-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-18 | 2024-07-16 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-17 | 2024-07-15 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-16 | 2024-07-12 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-15 | 2024-07-11 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-12 | 2024-07-10 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-11 | 2024-07-09 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-10 | 2024-07-08 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-09 | 2024-07-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-08 | 2024-07-04 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-05 | 2024-07-03 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-07-04 | 2024-07-02 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-03 | 2024-06-28 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-02 | 2024-06-27 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-06-28 | 2024-06-26 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-06-27 | 2024-06-25 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-06-26 | 2024-06-24 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-06-25 | 2024-06-21 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-06-24 | 2024-06-20 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-06-21 | 2024-06-19 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-06-20 | 2024-06-18 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-06-19 | 2024-06-17 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-06-18 | 2024-06-14 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-06-17 | 2024-06-13 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-06-13 | 2024-06-11 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-06-12 | 2024-06-07 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-06-11 | 2024-06-06 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-06-07 | 2024-06-05 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-06-06 | 2024-06-04 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-06-05 | 2024-06-03 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-06-04 | 2024-05-31 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-06-03 | 2024-05-30 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-31 | 2024-05-29 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-30 | 2024-05-28 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-29 | 2024-05-27 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-28 | 2024-05-24 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-27 | 2024-05-23 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-24 | 2024-05-22 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-23 | 2024-05-21 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-22 | 2024-05-20 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-21 | 2024-05-17 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-20 | 2024-05-16 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-17 | 2024-05-14 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-16 | 2024-05-13 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-14 | 2024-05-10 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-13 | 2024-05-09 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-10 | 2024-05-08 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-09 | 2024-05-07 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-05-08 | 2024-05-06 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-05-07 | 2024-05-03 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-05-06 | 2024-05-02 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-05-03 | 2024-04-30 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-05-02 | 2024-04-29 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-30 | 2024-04-26 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-29 | 2024-04-25 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-26 | 2024-04-24 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-25 | 2024-04-23 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-24 | 2024-04-22 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-23 | 2024-04-19 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-22 | 2024-04-18 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-19 | 2024-04-17 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-18 | 2024-04-16 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-17 | 2024-04-15 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-16 | 2024-04-12 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-15 | 2024-04-11 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-12 | 2024-04-10 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-11 | 2024-04-09 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-10 | 2024-04-08 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-04-09 | 2024-04-05 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-04-08 | 2024-04-03 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-04-05 | 2024-04-02 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-04-03 | 2024-03-28 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-04-02 | 2024-03-27 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-28 | 2024-03-26 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-27 | 2024-03-25 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-26 | 2024-03-22 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-25 | 2024-03-21 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-22 | 2024-03-20 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-21 | 2024-03-19 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-20 | 2024-03-18 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-19 | 2024-03-15 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-18 | 2024-03-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-15 | 2024-03-13 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-14 | 2024-03-12 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-03-13 | 2024-03-11 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-03-12 | 2024-03-08 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-03-11 | 2024-03-07 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-03-08 | 2024-03-06 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-03-07 | 2024-03-05 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-03-06 | 2024-03-04 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-03-05 | 2024-03-01 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-03-04 | 2024-02-29 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-03-01 | 2024-02-28 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-29 | 2024-02-27 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-28 | 2024-02-26 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-27 | 2024-02-23 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-26 | 2024-02-22 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-23 | 2024-02-21 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-22 | 2024-02-20 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-21 | 2024-02-19 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-20 | 2024-02-16 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-19 | 2024-02-15 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-16 | 2024-02-14 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-15 | 2024-02-09 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-14 | 2024-02-07 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-08 | 2024-02-06 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-07 | 2024-02-05 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-06 | 2024-02-02 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-05 | 2024-02-01 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-02 | 2024-01-31 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-01 | 2024-01-30 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-31 | 2024-01-29 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-30 | 2024-01-26 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-29 | 2024-01-25 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-26 | 2024-01-24 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-25 | 2024-01-23 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-24 | 2024-01-22 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-23 | 2024-01-19 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-22 | 2024-01-18 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-19 | 2024-01-17 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-18 | 2024-01-16 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-17 | 2024-01-15 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-16 | 2024-01-12 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-15 | 2024-01-11 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-11 | 2024-01-09 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-09 | 2024-01-05 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-05 | 2024-01-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-04 | 2024-01-02 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-02 | 2023-12-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-12-29 | 2023-12-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-12-28 | 2023-12-22 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-12-27 | 2023-12-21 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-12-22 | 2023-12-20 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-12-21 | 2023-12-19 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-12-20 | 2023-12-18 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-12-19 | 2023-12-15 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-12-18 | 2023-12-14 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-12-15 | 2023-12-13 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-12-14 | 2023-12-12 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-12-13 | 2023-12-11 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-12-12 | 2023-12-08 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-12-11 | 2023-12-07 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-12-08 | 2023-12-06 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-12-07 | 2023-12-05 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-12-06 | 2023-12-04 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-12-05 | 2023-12-01 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-12-04 | 2023-11-30 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2023-12-01 | 2023-11-29 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-30 | 2023-11-28 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-29 | 2023-11-27 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-28 | 2023-11-24 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-27 | 2023-11-23 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-24 | 2023-11-22 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-23 | 2023-11-21 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-22 | 2023-11-20 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-21 | 2023-11-17 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-20 | 2023-11-16 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-17 | 2023-11-15 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-16 | 2023-11-14 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-15 | 2023-11-13 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-14 | 2023-11-10 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-11-13 | 2023-11-09 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2023-11-10 | 2023-11-08 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2023-11-09 | 2023-11-07 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2023-11-08 | 2023-11-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-11-07 | 2023-11-03 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-11-06 | 2023-11-02 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-11-03 | 2023-11-01 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-11-02 | 2023-10-31 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-11-01 | 2023-10-30 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-31 | 2023-10-27 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-30 | 2023-10-26 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-27 | 2023-10-25 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-26 | 2023-10-24 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-25 | 2023-10-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-24 | 2023-10-19 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-20 | 2023-10-18 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-19 | 2023-10-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-18 | 2023-10-16 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-17 | 2023-10-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-16 | 2023-10-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-13 | 2023-10-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-12 | 2023-10-10 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-11 | 2023-10-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-10 | 2023-10-06 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-09 | 2023-10-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2023-10-06 | 2023-10-04 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2023-10-05 | 2023-10-03 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2023-10-04 | 2023-09-29 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2023-10-03 | 2023-09-28 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2023-09-29 | 2023-09-27 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2023-09-28 | 2023-09-26 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-09-27 | 2023-09-25 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-09-26 | 2023-09-22 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2023-09-25 | 2023-09-21 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-09-22 | 2023-09-20 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-09-21 | 2023-09-19 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-09-20 | 2023-09-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-09-19 | 2023-09-15 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-09-18 | 2023-09-14 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-09-15 | 2023-09-13 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-09-14 | 2023-09-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-09-13 | 2023-09-11 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-09-12 | 2023-09-07 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-09-11 | 2023-09-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-09-07 | 2023-09-05 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-09-06 | 2023-09-04 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-09-05 | 2023-08-31 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-09-04 | 2023-08-30 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-31 | 2023-08-29 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-30 | 2023-08-28 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-29 | 2023-08-25 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-28 | 2023-08-24 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-25 | 2023-08-23 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-24 | 2023-08-22 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-23 | 2023-08-21 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-22 | 2023-08-18 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-21 | 2023-08-17 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-18 | 2023-08-16 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-17 | 2023-08-15 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-16 | 2023-08-14 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-15 | 2023-08-11 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-14 | 2023-08-10 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-11 | 2023-08-09 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-10 | 2023-08-08 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-09 | 2023-08-07 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-08 | 2023-08-04 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-07 | 2023-08-03 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-04 | 2023-08-02 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-03 | 2023-08-01 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-02 | 2023-07-31 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-08-01 | 2023-07-28 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-07-31 | 2023-07-27 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-07-28 | 2023-07-26 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-27 | 2023-07-25 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-26 | 2023-07-24 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-25 | 2023-07-21 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-24 | 2023-07-20 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-21 | 2023-07-19 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-20 | 2023-07-18 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-19 | 2023-07-14 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-18 | 2023-07-13 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-14 | 2023-07-12 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-13 | 2023-07-11 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-12 | 2023-07-10 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-11 | 2023-07-07 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-10 | 2023-07-06 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-07-07 | 2023-07-05 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-07-06 | 2023-07-04 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-07-05 | 2023-07-03 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-07-04 | 2023-06-30 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-07-03 | 2023-06-29 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-06-30 | 2023-06-28 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-06-29 | 2023-06-27 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-06-28 | 2023-06-26 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-06-27 | 2023-06-23 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-06-26 | 2023-06-21 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-06-23 | 2023-06-20 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2023-06-21 | 2023-06-19 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-20 | 2023-06-16 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-19 | 2023-06-15 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-16 | 2023-06-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-15 | 2023-06-13 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-14 | 2023-06-12 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-13 | 2023-06-09 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-12 | 2023-06-08 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-09 | 2023-06-07 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-08 | 2023-06-06 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-07 | 2023-06-05 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-06 | 2023-06-02 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-05 | 2023-06-01 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-02 | 2023-05-31 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-06-01 | 2023-05-30 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-31 | 2023-05-29 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-30 | 2023-05-25 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-29 | 2023-05-24 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-25 | 2023-05-23 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-24 | 2023-05-22 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-23 | 2023-05-19 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-22 | 2023-05-18 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-19 | 2023-05-17 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-18 | 2023-05-16 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-17 | 2023-05-15 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-16 | 2023-05-12 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-15 | 2023-05-11 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-12 | 2023-05-10 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-11 | 2023-05-09 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-10 | 2023-05-08 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-09 | 2023-05-05 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-08 | 2023-05-04 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-05 | 2023-05-03 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-04 | 2023-05-02 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-03 | 2023-04-28 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-05-02 | 2023-04-27 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-04-28 | 2023-04-26 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-04-27 | 2023-04-25 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-04-26 | 2023-04-24 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-04-25 | 2023-04-21 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-04-24 | 2023-04-20 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-04-21 | 2023-04-19 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-04-20 | 2023-04-18 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-04-19 | 2023-04-17 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-04-18 | 2023-04-14 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2023-04-17 | 2023-04-13 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2023-04-14 | 2023-04-12 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2023-04-13 | 2023-04-11 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-04-12 | 2023-04-06 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2023-04-11 | 2023-04-04 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2023-04-06 | 2023-04-03 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2023-04-04 | 2023-03-31 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-04-03 | 2023-03-30 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-03-31 | 2023-03-29 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-03-30 | 2023-03-28 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-03-29 | 2023-03-27 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-03-28 | 2023-03-24 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-03-27 | 2023-03-23 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-03-24 | 2023-03-22 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-03-23 | 2023-03-21 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-03-22 | 2023-03-20 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-03-21 | 2023-03-17 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-03-20 | 2023-03-16 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-03-17 | 2023-03-15 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-03-16 | 2023-03-14 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-03-15 | 2023-03-13 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-03-14 | 2023-03-10 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-03-13 | 2023-03-09 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-03-10 | 2023-03-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-03-09 | 2023-03-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-03-08 | 2023-03-06 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-03-07 | 2023-03-03 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-03-06 | 2023-03-02 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-03-03 | 2023-03-01 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-03-02 | 2023-02-28 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-03-01 | 2023-02-27 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-02-28 | 2023-02-24 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2023-02-27 | 2023-02-23 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2023-02-24 | 2023-02-22 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-02-23 | 2023-02-21 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2023-02-22 | 2023-02-20 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2023-02-21 | 2023-02-17 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-02-20 | 2023-02-16 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-02-17 | 2023-02-15 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-02-16 | 2023-02-14 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-02-15 | 2023-02-13 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-02-14 | 2023-02-10 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-02-13 | 2023-02-09 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-02-10 | 2023-02-08 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-02-09 | 2023-02-07 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-02-08 | 2023-02-06 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-02-07 | 2023-02-03 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-02-06 | 2023-02-02 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-02-03 | 2023-02-01 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-02-02 | 2023-01-31 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-02-01 | 2023-01-30 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-01-31 | 2023-01-27 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-01-30 | 2023-01-26 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-01-27 | 2023-01-20 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-01-26 | 2023-01-19 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-01-20 | 2023-01-18 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-01-19 | 2023-01-17 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-01-18 | 2023-01-16 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-01-17 | 2023-01-13 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2023-01-16 | 2023-01-12 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2023-01-13 | 2023-01-11 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-01-12 | 2023-01-10 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-01-11 | 2023-01-09 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-01-10 | 2023-01-06 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-01-09 | 2023-01-05 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-01-06 | 2023-01-04 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-01-05 | 2023-01-03 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-01-04 | 2022-12-30 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-01-03 | 2022-12-29 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2022-12-30 | 2022-12-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-29 | 2022-12-23 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-28 | 2022-12-22 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-23 | 2022-12-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-22 | 2022-12-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-21 | 2022-12-19 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-20 | 2022-12-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-19 | 2022-12-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-16 | 2022-12-14 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-15 | 2022-12-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-14 | 2022-12-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-13 | 2022-12-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-12 | 2022-12-08 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-09 | 2022-12-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-08 | 2022-12-06 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2022-12-07 | 2022-12-05 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-12-06 | 2022-12-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-12-05 | 2022-12-01 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-12-02 | 2022-11-30 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2022-12-01 | 2022-11-29 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2022-11-30 | 2022-11-28 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2022-11-29 | 2022-11-25 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2022-11-28 | 2022-11-24 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2022-11-25 | 2022-11-23 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2022-11-24 | 2022-11-22 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2022-11-23 | 2022-11-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2022-11-22 | 2022-11-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2022-11-21 | 2022-11-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-11-18 | 2022-11-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-11-17 | 2022-11-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-11-16 | 2022-11-14 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2022-11-15 | 2022-11-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-14 | 2022-11-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-11 | 2022-11-09 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-10 | 2022-11-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-09 | 2022-11-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-08 | 2022-11-04 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-07 | 2022-11-03 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-04 | 2022-11-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-03 | 2022-11-01 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-02 | 2022-10-31 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-11-01 | 2022-10-28 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-10-31 | 2022-10-27 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-10-28 | 2022-10-26 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-10-27 | 2022-10-25 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-10-26 | 2022-10-24 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-10-25 | 2022-10-21 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-10-24 | 2022-10-20 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-10-21 | 2022-10-19 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-10-20 | 2022-10-18 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-10-19 | 2022-10-17 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-10-18 | 2022-10-14 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2022-10-17 | 2022-10-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-10-14 | 2022-10-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-10-13 | 2022-10-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-10-12 | 2022-10-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-10-11 | 2022-10-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-10-10 | 2022-10-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-07 | 2022-10-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-06 | 2022-10-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-05 | 2022-09-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-10-03 | 2022-09-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-30 | 2022-09-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-29 | 2022-09-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-28 | 2022-09-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-27 | 2022-09-23 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-26 | 2022-09-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-23 | 2022-09-21 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-22 | 2022-09-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-21 | 2022-09-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-20 | 2022-09-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-19 | 2022-09-15 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-16 | 2022-09-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-15 | 2022-09-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-14 | 2022-09-09 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-13 | 2022-09-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-09 | 2022-09-07 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-08 | 2022-09-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-07 | 2022-09-05 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-06 | 2022-09-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-05 | 2022-09-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-02 | 2022-08-31 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-01 | 2022-08-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-31 | 2022-08-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-30 | 2022-08-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-29 | 2022-08-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-26 | 2022-08-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-25 | 2022-08-23 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-24 | 2022-08-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-23 | 2022-08-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-08-22 | 2022-08-18 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-19 | 2022-08-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-18 | 2022-08-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-17 | 2022-08-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-16 | 2022-08-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-15 | 2022-08-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-12 | 2022-08-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-11 | 2022-08-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-08-10 | 2022-08-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-08-09 | 2022-08-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-08-08 | 2022-08-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-08-05 | 2022-08-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-08-04 | 2022-08-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-08-03 | 2022-08-01 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-08-02 | 2022-07-29 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-08-01 | 2022-07-28 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-07-29 | 2022-07-27 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-07-28 | 2022-07-26 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-07-27 | 2022-07-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-07-26 | 2022-07-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-07-25 | 2022-07-21 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2022-07-22 | 2022-07-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-21 | 2022-07-19 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-20 | 2022-07-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-19 | 2022-07-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-18 | 2022-07-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-07-15 | 2022-07-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-07-14 | 2022-07-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-07-13 | 2022-07-11 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-07-12 | 2022-07-08 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-07-11 | 2022-07-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-07-08 | 2022-07-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-07-07 | 2022-07-05 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-07-06 | 2022-07-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-07-05 | 2022-06-30 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-07-04 | 2022-06-29 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-06-30 | 2022-06-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-06-29 | 2022-06-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-06-28 | 2022-06-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-06-27 | 2022-06-23 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-06-24 | 2022-06-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-06-23 | 2022-06-21 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-06-22 | 2022-06-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-06-21 | 2022-06-17 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-06-20 | 2022-06-16 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-06-17 | 2022-06-15 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-06-16 | 2022-06-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-06-15 | 2022-06-13 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-06-14 | 2022-06-10 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-06-13 | 2022-06-09 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2022-06-10 | 2022-06-08 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-06-09 | 2022-06-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-06-08 | 2022-06-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-06-07 | 2022-06-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-06-06 | 2022-06-01 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-06-02 | 2022-05-31 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-06-01 | 2022-05-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-05-31 | 2022-05-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-05-30 | 2022-05-26 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-05-27 | 2022-05-25 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-05-26 | 2022-05-24 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-05-25 | 2022-05-23 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-05-24 | 2022-05-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-05-23 | 2022-05-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-05-20 | 2022-05-18 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-05-19 | 2022-05-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-05-18 | 2022-05-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-05-17 | 2022-05-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-05-16 | 2022-05-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-05-13 | 2022-05-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-05-12 | 2022-05-10 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-05-11 | 2022-05-06 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-05-10 | 2022-05-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2022-05-06 | 2022-05-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-05-05 | 2022-05-03 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-05-04 | 2022-04-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-05-03 | 2022-04-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-04-29 | 2022-04-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-04-28 | 2022-04-26 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-04-27 | 2022-04-25 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-04-26 | 2022-04-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-04-25 | 2022-04-21 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-04-22 | 2022-04-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-04-21 | 2022-04-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-04-20 | 2022-04-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-04-19 | 2022-04-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-04-14 | 2022-04-12 | 0.300 | 3,000 | +3,000 | 0.00% | 900 |
| 2018-06-05 | 2018-06-01 | 4.200 | 0 | -2,667 | ||
| 2018-03-15 | 2018-03-13 | 4.800 | 2,667 | +2,667 | 0.00% | 12,802 |
| 2018-01-19 | 2018-01-17 | 5.325 | 0 | -5,333 | ||
| 2018-01-17 | 2018-01-15 | 5.775 | 5,333 | +5,333 | 0.01% | 30,798 |
| 2018-01-11 | 2018-01-09 | 3.975 | 0 | -6,667 | ||
| 2018-01-10 | 2018-01-08 | 3.900 | 6,667 | +6,667 | 0.01% | 26,001 |
| 2018-01-09 | 2018-01-05 | 10.425 | 0 | -12,000 | ||
| 2017-11-16 | 2017-11-14 | 11.700 | 12,000 | -30,667 | 0.02% | 140,400 |
| 2017-11-15 | 2017-11-13 | 12.075 | 42,667 | -34,666 | 0.06% | 515,204 |
| 2017-11-14 | 2017-11-10 | 12.525 | 77,333 | +61,333 | 0.12% | 968,596 |
| 2017-11-13 | 2017-11-09 | 12.450 | 16,000 | -46,667 | 0.02% | 199,200 |
| 2017-11-10 | 2017-11-08 | 12.375 | 62,667 | +62,667 | 0.09% | 775,504 |
| 2017-11-09 | 2017-11-07 | 12.750 | 0 | -54,667 | ||
| 2017-11-08 | 2017-11-06 | 12.450 | 54,667 | +33,334 | 0.08% | 680,604 |
| 2017-11-07 | 2017-11-03 | 12.450 | 21,333 | -13,334 | 0.03% | 265,596 |
| 2017-11-06 | 2017-11-02 | 12.600 | 34,667 | -26,666 | 0.05% | 436,804 |
| 2017-11-03 | 2017-11-01 | 12.675 | 61,333 | +61,333 | 0.09% | 777,396 |
| 2017-11-02 | 2017-10-31 | 12.750 | 0 | -80,000 | ||
| 2017-11-01 | 2017-10-30 | 12.225 | 80,000 | +80,000 | 0.12% | 978,000 |
| 2017-10-31 | 2017-10-27 | 12.825 | 0 | -66,667 | ||
| 2017-10-30 | 2017-10-26 | 12.825 | 66,667 | +66,667 | 0.10% | 855,004 |
| 2017-10-27 | 2017-10-25 | 12.675 | 0 | -53,333 | ||
| 2017-10-26 | 2017-10-24 | 13.125 | 53,333 | +53,333 | 0.08% | 699,996 |
| 2017-10-25 | 2017-10-23 | 13.125 | 0 | -64,000 | ||
| 2017-10-24 | 2017-10-20 | 13.275 | 64,000 | +64,000 | 0.10% | 849,600 |
| 2017-10-23 | 2017-10-19 | 13.275 | 0 | -49,333 | ||
| 2017-10-20 | 2017-10-18 | 13.350 | 49,333 | +49,333 | 0.07% | 658,596 |
| 2017-10-19 | 2017-10-17 | 13.350 | 0 | -80,000 | ||
| 2017-10-18 | 2017-10-16 | 13.200 | 80,000 | +80,000 | 0.12% | 1,056,000 |
| 2017-10-17 | 2017-10-13 | 13.425 | 0 | -64,000 | ||
| 2017-10-16 | 2017-10-12 | 13.200 | 64,000 | +64,000 | 0.10% | 844,800 |
| 2017-10-13 | 2017-10-11 | 13.125 | 0 | -64,000 | ||
| 2017-10-12 | 2017-10-10 | 13.200 | 64,000 | +64,000 | 0.10% | 844,800 |
| 2017-10-11 | 2017-10-09 | 13.125 | 0 | -60,000 | ||
| 2017-10-10 | 2017-10-06 | 13.275 | 60,000 | +60,000 | 0.09% | 796,500 |
| 2017-10-09 | 2017-10-04 | 13.350 | 0 | -68,000 | ||
| 2017-10-06 | 2017-10-03 | 13.050 | 68,000 | +54,667 | 0.10% | 887,400 |
| 2017-10-04 | 2017-09-29 | 12.750 | 13,333 | -46,667 | 0.02% | 169,996 |
| 2017-10-03 | 2017-09-28 | 12.750 | 60,000 | +60,000 | 0.09% | 765,000 |
| 2017-09-29 | 2017-09-27 | 12.750 | 0 | -70,667 | ||
| 2017-09-28 | 2017-09-26 | 12.750 | 70,667 | +52,000 | 0.11% | 901,004 |
| 2017-09-27 | 2017-09-25 | 12.750 | 18,667 | -61,333 | 0.03% | 238,004 |
| 2017-09-26 | 2017-09-22 | 12.750 | 80,000 | +80,000 | 0.12% | 1,020,000 |
| 2017-09-25 | 2017-09-21 | 11.925 | 0 | -54,667 | ||
| 2017-09-22 | 2017-09-20 | 11.775 | 54,667 | +5,334 | 0.08% | 643,704 |
| 2017-09-21 | 2017-09-19 | 12.000 | 49,333 | +2,666 | 0.07% | 591,996 |
| 2017-09-20 | 2017-09-18 | 12.150 | 46,667 | +46,667 | 0.07% | 567,004 |
| 2017-09-19 | 2017-09-15 | 12.225 | 0 | -64,000 | ||
| 2017-09-18 | 2017-09-14 | 12.150 | 64,000 | +64,000 | 0.10% | 777,600 |
| 2017-09-15 | 2017-09-13 | 12.000 | 0 | -74,667 | ||
| 2017-09-14 | 2017-09-12 | 12.000 | 74,667 | +74,667 | 0.11% | 896,004 |
| 2017-09-13 | 2017-09-11 | 12.000 | 0 | -57,333 | ||
| 2017-09-12 | 2017-09-08 | 12.000 | 57,333 | +30,666 | 0.09% | 687,996 |
| 2017-09-11 | 2017-09-07 | 12.225 | 26,667 | +26,667 | 0.04% | 326,004 |
| 2017-09-08 | 2017-09-06 | 12.375 | 0 | -53,333 | ||
| 2017-09-07 | 2017-09-05 | 12.150 | 53,333 | +53,333 | 0.08% | 647,996 |
| 2017-09-06 | 2017-09-04 | 12.150 | 0 | -60,000 | ||
| 2017-09-05 | 2017-09-01 | 12.000 | 60,000 | +60,000 | 0.09% | 720,000 |
| 2017-09-04 | 2017-08-31 | 12.000 | 0 | -93,333 | ||
| 2017-09-01 | 2017-08-30 | 12.150 | 93,333 | +66,666 | 0.14% | 1,133,996 |
| 2017-08-31 | 2017-08-29 | 11.700 | 26,667 | -34,666 | 0.04% | 312,004 |
| 2017-08-30 | 2017-08-28 | 11.925 | 61,333 | +56,000 | 0.09% | 731,396 |
| 2017-08-29 | 2017-08-25 | 11.925 | 5,333 | -62,667 | 0.01% | 63,596 |
| 2017-08-28 | 2017-08-24 | 11.850 | 68,000 | +68,000 | 0.10% | 805,800 |
| 2017-08-25 | 2017-08-22 | 11.625 | 0 | -33,333 | ||
| 2017-08-24 | 2017-08-21 | 11.700 | 33,333 | -9,334 | 0.05% | 389,996 |
| 2017-08-22 | 2017-08-18 | 11.700 | 42,667 | +38,667 | 0.06% | 499,204 |
| 2017-08-21 | 2017-08-17 | 11.925 | 4,000 | -61,333 | 0.01% | 47,700 |
| 2017-08-18 | 2017-08-16 | 11.625 | 65,333 | +65,333 | 0.10% | 759,496 |
| 2017-08-17 | 2017-08-15 | 11.850 | 0 | -76,000 | ||
| 2017-08-16 | 2017-08-14 | 11.250 | 76,000 | +76,000 | 0.11% | 855,000 |
| 2017-08-15 | 2017-08-11 | 11.250 | 0 | -73,333 | ||
| 2017-08-14 | 2017-08-10 | 11.250 | 73,333 | +73,333 | 0.11% | 824,996 |
| 2017-08-11 | 2017-08-09 | 11.325 | 0 | -53,333 | ||
| 2017-08-10 | 2017-08-08 | 11.175 | 53,333 | +53,333 | 0.08% | 595,996 |
| 2017-08-09 | 2017-08-07 | 11.250 | 0 | -65,333 | ||
| 2017-08-08 | 2017-08-04 | 11.475 | 65,333 | +65,333 | 0.10% | 749,696 |
| 2017-08-07 | 2017-08-03 | 11.625 | 0 | -60,000 | ||
| 2017-08-04 | 2017-08-02 | 11.475 | 60,000 | +60,000 | 0.09% | 688,500 |
| 2017-08-03 | 2017-08-01 | 11.250 | 0 | -53,333 | ||
| 2017-08-02 | 2017-07-31 | 11.700 | 53,333 | +53,333 | 0.08% | 623,996 |
| 2017-08-01 | 2017-07-28 | 12.000 | 0 | -44,000 | ||
| 2017-07-31 | 2017-07-27 | 11.700 | 44,000 | +44,000 | 0.07% | 514,800 |
| 2017-07-12 | 2017-07-10 | 12.000 | 0 | -30,667 | ||
| 2017-07-11 | 2017-07-07 | 12.375 | 30,667 | +18,667 | 0.05% | 379,504 |
| 2017-07-10 | 2017-07-06 | 12.375 | 12,000 | -98,667 | 0.02% | 148,500 |
| 2017-07-07 | 2017-07-05 | 12.675 | 110,667 | +82,667 | 0.17% | 1,402,704 |
| 2017-07-06 | 2017-07-04 | 12.750 | 28,000 | -64,000 | 0.04% | 357,000 |
| 2017-07-05 | 2017-07-03 | 12.750 | 92,000 | +92,000 | 0.14% | 1,173,000 |
| 2017-07-04 | 2017-06-30 | 12.900 | 0 | -57,333 | ||
| 2017-07-03 | 2017-06-29 | 12.975 | 57,333 | +57,333 | 0.09% | 743,896 |
| 2017-06-30 | 2017-06-28 | 12.900 | 0 | -90,667 | ||
| 2017-06-29 | 2017-06-27 | 13.350 | 90,667 | +49,334 | 0.14% | 1,210,404 |
| 2017-06-28 | 2017-06-26 | 13.650 | 41,333 | +36,000 | 0.06% | 564,195 |
| 2017-06-27 | 2017-06-23 | 13.050 | 5,333 | +5,333 | 0.01% | 69,596 |
| 2016-12-23 | 2016-12-21 | 6.525 | 0 | -2,667 | ||
| 2016-12-21 | 2016-12-19 | 6.000 | 2,667 | +2,667 | 0.00% | 16,002 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy