History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 110,000 | +0 | 0.07% | 18,480 |
| 2025-10-13 | 2025-10-09 | 0.168 | 110,000 | +0 | 0.07% | 18,480 |
| 2025-10-10 | 2025-10-08 | 0.168 | 110,000 | +0 | 0.07% | 18,480 |
| 2025-10-09 | 2025-10-06 | 0.168 | 110,000 | +0 | 0.07% | 18,480 |
| 2025-10-08 | 2025-10-03 | 0.168 | 110,000 | +0 | 0.07% | 18,480 |
| 2025-10-06 | 2025-10-02 | 0.168 | 110,000 | +0 | 0.07% | 18,480 |
| 2025-10-03 | 2025-09-30 | 0.190 | 110,000 | +0 | 0.07% | 20,900 |
| 2025-10-02 | 2025-09-29 | 0.190 | 110,000 | +0 | 0.07% | 20,900 |
| 2025-09-30 | 2025-09-26 | 0.148 | 110,000 | +0 | 0.07% | 16,280 |
| 2025-09-29 | 2025-09-25 | 0.148 | 110,000 | +0 | 0.07% | 16,280 |
| 2025-09-26 | 2025-09-24 | 0.149 | 110,000 | +0 | 0.07% | 16,390 |
| 2025-09-25 | 2025-09-23 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-09-24 | 2025-09-22 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-09-23 | 2025-09-19 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-09-22 | 2025-09-18 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-09-19 | 2025-09-17 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-09-18 | 2025-09-16 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-09-17 | 2025-09-15 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-09-16 | 2025-09-12 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-09-15 | 2025-09-11 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-09-12 | 2025-09-10 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-09-11 | 2025-09-09 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-09-10 | 2025-09-08 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-09-09 | 2025-09-05 | 0.172 | 110,000 | +0 | 0.07% | 18,920 |
| 2025-09-08 | 2025-09-04 | 0.172 | 110,000 | +0 | 0.07% | 18,920 |
| 2025-09-05 | 2025-09-03 | 0.175 | 110,000 | +0 | 0.07% | 19,250 |
| 2025-09-04 | 2025-09-02 | 0.175 | 110,000 | +0 | 0.07% | 19,250 |
| 2025-09-03 | 2025-09-01 | 0.174 | 110,000 | +0 | 0.07% | 19,140 |
| 2025-09-02 | 2025-08-29 | 0.174 | 110,000 | +0 | 0.07% | 19,140 |
| 2025-09-01 | 2025-08-28 | 0.168 | 110,000 | +0 | 0.07% | 18,480 |
| 2025-08-29 | 2025-08-27 | 0.172 | 110,000 | +0 | 0.07% | 18,920 |
| 2025-08-28 | 2025-08-26 | 0.177 | 110,000 | +0 | 0.07% | 19,470 |
| 2025-08-27 | 2025-08-25 | 0.177 | 110,000 | +0 | 0.07% | 19,470 |
| 2025-08-26 | 2025-08-22 | 0.177 | 110,000 | +0 | 0.07% | 19,470 |
| 2025-08-25 | 2025-08-21 | 0.177 | 110,000 | +0 | 0.07% | 19,470 |
| 2025-08-22 | 2025-08-20 | 0.181 | 110,000 | +0 | 0.07% | 19,910 |
| 2025-08-21 | 2025-08-19 | 0.181 | 110,000 | +0 | 0.07% | 19,910 |
| 2025-08-20 | 2025-08-18 | 0.181 | 110,000 | +0 | 0.07% | 19,910 |
| 2025-08-19 | 2025-08-15 | 0.181 | 110,000 | +0 | 0.07% | 19,910 |
| 2025-08-18 | 2025-08-14 | 0.180 | 110,000 | +0 | 0.07% | 19,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 110,000 | +0 | 0.07% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.180 | 110,000 | +0 | 0.07% | 19,800 |
| 2025-08-13 | 2025-08-11 | 0.180 | 110,000 | +0 | 0.07% | 19,800 |
| 2025-08-12 | 2025-08-08 | 0.180 | 110,000 | +0 | 0.07% | 19,800 |
| 2025-08-11 | 2025-08-07 | 0.180 | 110,000 | +0 | 0.07% | 19,800 |
| 2025-08-08 | 2025-08-06 | 0.180 | 110,000 | +0 | 0.07% | 19,800 |
| 2025-08-07 | 2025-08-05 | 0.180 | 110,000 | +0 | 0.07% | 19,800 |
| 2025-08-06 | 2025-08-04 | 0.205 | 110,000 | +0 | 0.07% | 22,550 |
| 2025-08-05 | 2025-08-01 | 0.205 | 110,000 | +0 | 0.07% | 22,550 |
| 2025-08-04 | 2025-07-31 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-08-01 | 2025-07-30 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2025-07-31 | 2025-07-29 | 0.178 | 110,000 | +0 | 0.07% | 19,580 |
| 2025-07-30 | 2025-07-28 | 0.143 | 110,000 | +0 | 0.07% | 15,730 |
| 2025-07-29 | 2025-07-25 | 0.143 | 110,000 | +0 | 0.07% | 15,730 |
| 2025-07-28 | 2025-07-24 | 0.143 | 110,000 | +0 | 0.07% | 15,730 |
| 2025-07-25 | 2025-07-23 | 0.143 | 110,000 | +0 | 0.07% | 15,730 |
| 2025-07-24 | 2025-07-22 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2025-07-23 | 2025-07-21 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-07-22 | 2025-07-18 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-07-21 | 2025-07-17 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-07-18 | 2025-07-16 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-07-17 | 2025-07-15 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-07-16 | 2025-07-14 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-07-15 | 2025-07-11 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-07-14 | 2025-07-10 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2025-07-11 | 2025-07-09 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2025-07-10 | 2025-07-08 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2025-07-09 | 2025-07-07 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2025-07-08 | 2025-07-04 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2025-07-07 | 2025-07-03 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2025-07-04 | 2025-07-02 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2025-07-03 | 2025-06-30 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2025-07-02 | 2025-06-27 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2025-06-30 | 2025-06-26 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2025-06-27 | 2025-06-25 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2025-06-26 | 2025-06-24 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2025-06-25 | 2025-06-23 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2025-06-24 | 2025-06-20 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2025-06-23 | 2025-06-19 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-06-20 | 2025-06-18 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-06-19 | 2025-06-17 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-06-18 | 2025-06-16 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-06-17 | 2025-06-13 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-06-16 | 2025-06-12 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-06-13 | 2025-06-11 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-06-12 | 2025-06-10 | 0.131 | 110,000 | +0 | 0.07% | 14,410 |
| 2025-06-11 | 2025-06-09 | 0.131 | 110,000 | +0 | 0.07% | 14,410 |
| 2025-06-10 | 2025-06-06 | 0.131 | 110,000 | +0 | 0.07% | 14,410 |
| 2025-06-09 | 2025-06-05 | 0.131 | 110,000 | +0 | 0.07% | 14,410 |
| 2025-06-06 | 2025-06-04 | 0.131 | 110,000 | +0 | 0.07% | 14,410 |
| 2025-06-05 | 2025-06-03 | 0.141 | 110,000 | +0 | 0.07% | 15,510 |
| 2025-06-04 | 2025-06-02 | 0.141 | 110,000 | +0 | 0.07% | 15,510 |
| 2025-06-03 | 2025-05-30 | 0.141 | 110,000 | +0 | 0.07% | 15,510 |
| 2025-06-02 | 2025-05-29 | 0.141 | 110,000 | +0 | 0.07% | 15,510 |
| 2025-05-30 | 2025-05-28 | 0.141 | 110,000 | +0 | 0.07% | 15,510 |
| 2025-05-29 | 2025-05-27 | 0.141 | 110,000 | +0 | 0.07% | 15,510 |
| 2025-05-28 | 2025-05-26 | 0.141 | 110,000 | +0 | 0.07% | 15,510 |
| 2025-05-27 | 2025-05-23 | 0.141 | 110,000 | +0 | 0.07% | 15,510 |
| 2025-05-26 | 2025-05-22 | 0.141 | 110,000 | +0 | 0.07% | 15,510 |
| 2025-05-23 | 2025-05-21 | 0.141 | 110,000 | +0 | 0.07% | 15,510 |
| 2025-05-22 | 2025-05-20 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2025-05-21 | 2025-05-19 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2025-05-20 | 2025-05-16 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2025-05-19 | 2025-05-15 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2025-05-16 | 2025-05-14 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2025-05-15 | 2025-05-13 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2025-05-14 | 2025-05-12 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2025-05-13 | 2025-05-09 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2025-05-12 | 2025-05-08 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2025-05-09 | 2025-05-07 | 0.118 | 110,000 | +0 | 0.07% | 12,980 |
| 2025-05-08 | 2025-05-06 | 0.123 | 110,000 | +0 | 0.07% | 13,530 |
| 2025-05-07 | 2025-05-02 | 0.127 | 110,000 | +0 | 0.07% | 13,970 |
| 2025-05-06 | 2025-04-30 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2025-05-02 | 2025-04-29 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2025-04-30 | 2025-04-28 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2025-04-29 | 2025-04-25 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-28 | 2025-04-24 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-25 | 2025-04-23 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-24 | 2025-04-22 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-23 | 2025-04-17 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-22 | 2025-04-16 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-17 | 2025-04-15 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-16 | 2025-04-14 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-15 | 2025-04-11 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-14 | 2025-04-10 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-11 | 2025-04-09 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-10 | 2025-04-08 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-09 | 2025-04-07 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-08 | 2025-04-03 | 0.132 | 110,000 | +0 | 0.07% | 14,520 |
| 2025-04-07 | 2025-04-02 | 0.127 | 110,000 | +0 | 0.07% | 13,970 |
| 2025-04-03 | 2025-04-01 | 0.127 | 110,000 | +0 | 0.07% | 13,970 |
| 2025-04-02 | 2025-03-31 | 0.127 | 110,000 | +0 | 0.07% | 13,970 |
| 2025-04-01 | 2025-03-28 | 0.127 | 110,000 | +0 | 0.07% | 13,970 |
| 2025-03-31 | 2025-03-27 | 0.127 | 110,000 | +0 | 0.07% | 13,970 |
| 2025-03-28 | 2025-03-26 | 0.127 | 110,000 | +0 | 0.07% | 13,970 |
| 2025-03-27 | 2025-03-25 | 0.127 | 110,000 | +0 | 0.07% | 13,970 |
| 2025-03-26 | 2025-03-24 | 0.127 | 110,000 | +0 | 0.07% | 13,970 |
| 2025-03-25 | 2025-03-21 | 0.127 | 110,000 | +0 | 0.07% | 13,970 |
| 2025-03-24 | 2025-03-20 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-21 | 2025-03-19 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-20 | 2025-03-18 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-19 | 2025-03-17 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-18 | 2025-03-14 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-17 | 2025-03-13 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-14 | 2025-03-12 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-13 | 2025-03-11 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-12 | 2025-03-10 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-11 | 2025-03-07 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-10 | 2025-03-06 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-07 | 2025-03-05 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-06 | 2025-03-04 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-05 | 2025-03-03 | 0.126 | 110,000 | +0 | 0.07% | 13,860 |
| 2025-03-04 | 2025-02-28 | 0.125 | 110,000 | +0 | 0.07% | 13,750 |
| 2025-03-03 | 2025-02-27 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2025-02-28 | 2025-02-26 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2025-02-27 | 2025-02-25 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2025-02-26 | 2025-02-24 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2025-02-25 | 2025-02-21 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2025-02-24 | 2025-02-20 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2025-02-21 | 2025-02-19 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-20 | 2025-02-18 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-19 | 2025-02-17 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-18 | 2025-02-14 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-17 | 2025-02-13 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-14 | 2025-02-12 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-13 | 2025-02-11 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-12 | 2025-02-10 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-11 | 2025-02-07 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-10 | 2025-02-06 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-07 | 2025-02-05 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-06 | 2025-02-04 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-05 | 2025-02-03 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-04 | 2025-01-28 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-02-03 | 2025-01-24 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-27 | 2025-01-23 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-24 | 2025-01-22 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-23 | 2025-01-21 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-22 | 2025-01-20 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-21 | 2025-01-17 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-20 | 2025-01-16 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-17 | 2025-01-15 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-16 | 2025-01-14 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-15 | 2025-01-13 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-14 | 2025-01-10 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-13 | 2025-01-09 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-10 | 2025-01-08 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-09 | 2025-01-07 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-08 | 2025-01-06 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-07 | 2025-01-03 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-06 | 2025-01-02 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-03 | 2024-12-31 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2025-01-02 | 2024-12-27 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-30 | 2024-12-24 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-27 | 2024-12-20 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-23 | 2024-12-19 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-20 | 2024-12-18 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-19 | 2024-12-17 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-18 | 2024-12-16 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-17 | 2024-12-13 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-16 | 2024-12-12 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-13 | 2024-12-11 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-12 | 2024-12-10 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-11 | 2024-12-09 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-10 | 2024-12-06 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-09 | 2024-12-05 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-06 | 2024-12-04 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-05 | 2024-12-03 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2024-12-04 | 2024-12-02 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-12-03 | 2024-11-29 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-12-02 | 2024-11-28 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-29 | 2024-11-27 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-28 | 2024-11-26 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-27 | 2024-11-25 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-26 | 2024-11-22 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-25 | 2024-11-21 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-22 | 2024-11-20 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-21 | 2024-11-19 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-20 | 2024-11-18 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-19 | 2024-11-15 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-18 | 2024-11-14 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-15 | 2024-11-13 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-14 | 2024-11-12 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-13 | 2024-11-11 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-12 | 2024-11-08 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-11 | 2024-11-07 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-08 | 2024-11-06 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-07 | 2024-11-05 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-06 | 2024-11-04 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-05 | 2024-11-01 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-04 | 2024-10-31 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-11-01 | 2024-10-30 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-10-31 | 2024-10-29 | 0.145 | 110,000 | +0 | 0.07% | 15,950 |
| 2024-10-30 | 2024-10-28 | 0.140 | 110,000 | +0 | 0.07% | 15,400 |
| 2024-10-29 | 2024-10-25 | 0.140 | 110,000 | +0 | 0.07% | 15,400 |
| 2024-10-28 | 2024-10-24 | 0.140 | 110,000 | +0 | 0.07% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.164 | 110,000 | +0 | 0.07% | 18,040 |
| 2024-10-24 | 2024-10-22 | 0.164 | 110,000 | +0 | 0.07% | 18,040 |
| 2024-10-23 | 2024-10-21 | 0.164 | 110,000 | +0 | 0.07% | 18,040 |
| 2024-10-22 | 2024-10-18 | 0.176 | 110,000 | +0 | 0.07% | 19,360 |
| 2024-10-21 | 2024-10-17 | 0.176 | 110,000 | +0 | 0.07% | 19,360 |
| 2024-10-18 | 2024-10-16 | 0.176 | 110,000 | +0 | 0.07% | 19,360 |
| 2024-10-17 | 2024-10-15 | 0.176 | 110,000 | +0 | 0.07% | 19,360 |
| 2024-10-16 | 2024-10-14 | 0.176 | 110,000 | +0 | 0.07% | 19,360 |
| 2024-10-15 | 2024-10-10 | 0.176 | 110,000 | +0 | 0.07% | 19,360 |
| 2024-10-14 | 2024-10-09 | 0.176 | 110,000 | +0 | 0.07% | 19,360 |
| 2024-10-10 | 2024-10-08 | 0.176 | 110,000 | +0 | 0.07% | 19,360 |
| 2024-10-09 | 2024-10-07 | 0.176 | 110,000 | +0 | 0.07% | 19,360 |
| 2024-10-08 | 2024-10-04 | 0.176 | 110,000 | +0 | 0.07% | 19,360 |
| 2024-10-07 | 2024-10-03 | 0.176 | 110,000 | +0 | 0.07% | 19,360 |
| 2024-10-04 | 2024-10-02 | 0.176 | 110,000 | +0 | 0.07% | 19,360 |
| 2024-10-03 | 2024-09-30 | 0.178 | 110,000 | +0 | 0.07% | 19,580 |
| 2024-10-02 | 2024-09-27 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-30 | 2024-09-26 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-27 | 2024-09-25 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-26 | 2024-09-24 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-25 | 2024-09-23 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-24 | 2024-09-20 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-23 | 2024-09-19 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-20 | 2024-09-17 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-19 | 2024-09-16 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-17 | 2024-09-13 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-16 | 2024-09-12 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-13 | 2024-09-11 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-12 | 2024-09-10 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-11 | 2024-09-09 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-10 | 2024-09-05 | 0.179 | 110,000 | +0 | 0.07% | 19,690 |
| 2024-09-09 | 2024-09-04 | 0.189 | 110,000 | +0 | 0.07% | 20,790 |
| 2024-09-05 | 2024-09-03 | 0.189 | 110,000 | +0 | 0.07% | 20,790 |
| 2024-09-04 | 2024-09-02 | 0.195 | 110,000 | +0 | 0.07% | 21,450 |
| 2024-09-03 | 2024-08-30 | 0.195 | 110,000 | +0 | 0.07% | 21,450 |
| 2024-09-02 | 2024-08-29 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-30 | 2024-08-28 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-29 | 2024-08-27 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-28 | 2024-08-26 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-27 | 2024-08-23 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-26 | 2024-08-22 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-23 | 2024-08-21 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-22 | 2024-08-20 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-21 | 2024-08-19 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-20 | 2024-08-16 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-19 | 2024-08-15 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-16 | 2024-08-14 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-15 | 2024-08-13 | 0.169 | 110,000 | +0 | 0.07% | 18,590 |
| 2024-08-14 | 2024-08-12 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2024-08-13 | 2024-08-09 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2024-08-12 | 2024-08-08 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2024-08-09 | 2024-08-07 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2024-08-08 | 2024-08-06 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2024-08-07 | 2024-08-05 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2024-08-06 | 2024-08-02 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2024-08-05 | 2024-08-01 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2024-08-02 | 2024-07-31 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2024-08-01 | 2024-07-30 | 0.170 | 110,000 | +0 | 0.07% | 18,700 |
| 2024-07-31 | 2024-07-29 | 0.174 | 110,000 | +0 | 0.07% | 19,140 |
| 2024-07-30 | 2024-07-26 | 0.174 | 110,000 | +0 | 0.07% | 19,140 |
| 2024-07-29 | 2024-07-25 | 0.174 | 110,000 | +0 | 0.07% | 19,140 |
| 2024-07-26 | 2024-07-24 | 0.174 | 110,000 | +0 | 0.07% | 19,140 |
| 2024-07-25 | 2024-07-23 | 0.174 | 110,000 | +0 | 0.07% | 19,140 |
| 2024-07-24 | 2024-07-22 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-23 | 2024-07-19 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-22 | 2024-07-18 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-19 | 2024-07-17 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-18 | 2024-07-16 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-17 | 2024-07-15 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-16 | 2024-07-12 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-15 | 2024-07-11 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-12 | 2024-07-10 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-11 | 2024-07-09 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-10 | 2024-07-08 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-09 | 2024-07-05 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-08 | 2024-07-04 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-07-05 | 2024-07-03 | 0.124 | 110,000 | +0 | 0.07% | 13,640 |
| 2024-07-04 | 2024-07-02 | 0.121 | 110,000 | +0 | 0.07% | 13,310 |
| 2024-07-03 | 2024-06-28 | 0.121 | 110,000 | +0 | 0.07% | 13,310 |
| 2024-07-02 | 2024-06-27 | 0.121 | 110,000 | +0 | 0.07% | 13,310 |
| 2024-06-28 | 2024-06-26 | 0.121 | 110,000 | +0 | 0.07% | 13,310 |
| 2024-06-27 | 2024-06-25 | 0.121 | 110,000 | +0 | 0.07% | 13,310 |
| 2024-06-26 | 2024-06-24 | 0.121 | 110,000 | +0 | 0.07% | 13,310 |
| 2024-06-25 | 2024-06-21 | 0.121 | 110,000 | +0 | 0.07% | 13,310 |
| 2024-06-24 | 2024-06-20 | 0.121 | 110,000 | +0 | 0.07% | 13,310 |
| 2024-06-21 | 2024-06-19 | 0.121 | 110,000 | +0 | 0.07% | 13,310 |
| 2024-06-20 | 2024-06-18 | 0.121 | 110,000 | +0 | 0.07% | 13,310 |
| 2024-06-19 | 2024-06-17 | 0.121 | 110,000 | +0 | 0.07% | 13,310 |
| 2024-06-18 | 2024-06-14 | 0.107 | 110,000 | +0 | 0.07% | 11,770 |
| 2024-06-17 | 2024-06-13 | 0.120 | 110,000 | +0 | 0.07% | 13,200 |
| 2024-06-14 | 2024-06-12 | 0.120 | 110,000 | +0 | 0.07% | 13,200 |
| 2024-06-13 | 2024-06-11 | 0.120 | 110,000 | +0 | 0.07% | 13,200 |
| 2024-06-12 | 2024-06-07 | 0.120 | 110,000 | +0 | 0.07% | 13,200 |
| 2024-06-11 | 2024-06-06 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-06-07 | 2024-06-05 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2024-06-06 | 2024-06-04 | 0.131 | 110,000 | +0 | 0.07% | 14,410 |
| 2024-06-05 | 2024-06-03 | 0.131 | 110,000 | +0 | 0.07% | 14,410 |
| 2024-06-04 | 2024-05-31 | 0.131 | 110,000 | +0 | 0.07% | 14,410 |
| 2024-06-03 | 2024-05-30 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-31 | 2024-05-29 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-30 | 2024-05-28 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-29 | 2024-05-27 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-28 | 2024-05-24 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-27 | 2024-05-23 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-24 | 2024-05-22 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-23 | 2024-05-21 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-22 | 2024-05-20 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-21 | 2024-05-17 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-20 | 2024-05-16 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-17 | 2024-05-14 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-16 | 2024-05-13 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-14 | 2024-05-10 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-13 | 2024-05-09 | 0.133 | 110,000 | +0 | 0.07% | 14,630 |
| 2024-05-10 | 2024-05-08 | 0.140 | 110,000 | +0 | 0.07% | 15,400 |
| 2024-05-09 | 2024-05-07 | 0.143 | 110,000 | +0 | 0.07% | 15,730 |
| 2024-05-08 | 2024-05-06 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-05-07 | 2024-05-03 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-05-06 | 2024-05-02 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-05-03 | 2024-04-30 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-05-02 | 2024-04-29 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-30 | 2024-04-26 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-29 | 2024-04-25 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-26 | 2024-04-24 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-25 | 2024-04-23 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-24 | 2024-04-22 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-23 | 2024-04-19 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-22 | 2024-04-18 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-19 | 2024-04-17 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-18 | 2024-04-16 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-17 | 2024-04-15 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-16 | 2024-04-12 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-15 | 2024-04-11 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-12 | 2024-04-10 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-11 | 2024-04-09 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-10 | 2024-04-08 | 0.146 | 110,000 | +0 | 0.07% | 16,060 |
| 2024-04-09 | 2024-04-05 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-04-08 | 2024-04-03 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-04-05 | 2024-04-02 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-04-03 | 2024-03-28 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-04-02 | 2024-03-27 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-03-28 | 2024-03-26 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-03-27 | 2024-03-25 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-03-26 | 2024-03-22 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-03-25 | 2024-03-21 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-03-22 | 2024-03-20 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-03-21 | 2024-03-19 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-03-20 | 2024-03-18 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-03-19 | 2024-03-15 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-03-18 | 2024-03-14 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-03-15 | 2024-03-13 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2024-03-14 | 2024-03-12 | 0.136 | 110,000 | +0 | 0.07% | 14,960 |
| 2024-03-13 | 2024-03-11 | 0.136 | 110,000 | +0 | 0.07% | 14,960 |
| 2024-03-12 | 2024-03-08 | 0.136 | 110,000 | +0 | 0.07% | 14,960 |
| 2024-03-11 | 2024-03-07 | 0.136 | 110,000 | +0 | 0.07% | 14,960 |
| 2024-03-08 | 2024-03-06 | 0.140 | 110,000 | +0 | 0.07% | 15,400 |
| 2024-03-07 | 2024-03-05 | 0.172 | 110,000 | +0 | 0.07% | 18,920 |
| 2024-03-06 | 2024-03-04 | 0.115 | 110,000 | +0 | 0.07% | 12,650 |
| 2024-03-05 | 2024-03-01 | 0.115 | 110,000 | +0 | 0.07% | 12,650 |
| 2024-03-04 | 2024-02-29 | 0.122 | 110,000 | +0 | 0.07% | 13,420 |
| 2024-03-01 | 2024-02-28 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-29 | 2024-02-27 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-28 | 2024-02-26 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-27 | 2024-02-23 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-26 | 2024-02-22 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-23 | 2024-02-21 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-22 | 2024-02-20 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-21 | 2024-02-19 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-20 | 2024-02-16 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-19 | 2024-02-15 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-16 | 2024-02-14 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-15 | 2024-02-09 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-14 | 2024-02-07 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-08 | 2024-02-06 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-07 | 2024-02-05 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-06 | 2024-02-02 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-05 | 2024-02-01 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-02 | 2024-01-31 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-02-01 | 2024-01-30 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-01-31 | 2024-01-29 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-01-30 | 2024-01-26 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-01-29 | 2024-01-25 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-01-26 | 2024-01-24 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-01-25 | 2024-01-23 | 0.144 | 110,000 | +0 | 0.07% | 15,840 |
| 2024-01-24 | 2024-01-22 | 0.149 | 110,000 | +0 | 0.07% | 16,390 |
| 2024-01-23 | 2024-01-19 | 0.149 | 110,000 | +0 | 0.07% | 16,390 |
| 2024-01-22 | 2024-01-18 | 0.149 | 110,000 | +0 | 0.07% | 16,390 |
| 2024-01-19 | 2024-01-17 | 0.149 | 110,000 | +0 | 0.07% | 16,390 |
| 2024-01-18 | 2024-01-16 | 0.149 | 110,000 | +0 | 0.07% | 16,390 |
| 2024-01-17 | 2024-01-15 | 0.149 | 110,000 | +0 | 0.07% | 16,390 |
| 2024-01-16 | 2024-01-12 | 0.150 | 110,000 | +0 | 0.07% | 16,500 |
| 2024-01-15 | 2024-01-11 | 0.150 | 110,000 | +0 | 0.07% | 16,500 |
| 2024-01-12 | 2024-01-10 | 0.150 | 110,000 | +0 | 0.07% | 16,500 |
| 2024-01-11 | 2024-01-09 | 0.150 | 110,000 | +0 | 0.07% | 16,500 |
| 2024-01-10 | 2024-01-08 | 0.150 | 110,000 | +0 | 0.07% | 16,500 |
| 2024-01-09 | 2024-01-05 | 0.150 | 110,000 | +0 | 0.07% | 16,500 |
| 2024-01-08 | 2024-01-04 | 0.150 | 110,000 | +0 | 0.07% | 16,500 |
| 2024-01-05 | 2024-01-03 | 0.150 | 110,000 | +0 | 0.07% | 16,500 |
| 2024-01-04 | 2024-01-02 | 0.150 | 110,000 | +0 | 0.07% | 16,500 |
| 2024-01-03 | 2023-12-29 | 0.150 | 110,000 | +0 | 0.07% | 16,500 |
| 2024-01-02 | 2023-12-28 | 0.150 | 110,000 | +0 | 0.07% | 16,500 |
| 2023-12-29 | 2023-12-27 | 0.150 | 110,000 | +0 | 0.07% | 16,500 |
| 2023-12-28 | 2023-12-22 | 0.128 | 110,000 | +0 | 0.07% | 14,080 |
| 2023-12-27 | 2023-12-21 | 0.120 | 110,000 | +0 | 0.07% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.120 | 110,000 | +0 | 0.07% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.120 | 110,000 | +0 | 0.07% | 13,200 |
| 2023-12-20 | 2023-12-18 | 0.120 | 110,000 | +0 | 0.07% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.125 | 110,000 | +0 | 0.07% | 13,750 |
| 2023-12-18 | 2023-12-14 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2023-12-15 | 2023-12-13 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2023-12-14 | 2023-12-12 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2023-12-13 | 2023-12-11 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2023-12-12 | 2023-12-08 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2023-12-11 | 2023-12-07 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2023-12-08 | 2023-12-06 | 0.130 | 110,000 | +0 | 0.07% | 14,300 |
| 2023-12-07 | 2023-12-05 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2023-12-06 | 2023-12-04 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2023-12-05 | 2023-12-01 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2023-12-04 | 2023-11-30 | 0.135 | 110,000 | +0 | 0.07% | 14,850 |
| 2023-12-01 | 2023-11-29 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-30 | 2023-11-28 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-29 | 2023-11-27 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-28 | 2023-11-24 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-27 | 2023-11-23 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-24 | 2023-11-22 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-23 | 2023-11-21 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-22 | 2023-11-20 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-21 | 2023-11-17 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-20 | 2023-11-16 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-17 | 2023-11-15 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-16 | 2023-11-14 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-15 | 2023-11-13 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-14 | 2023-11-10 | 0.138 | 110,000 | +0 | 0.07% | 15,180 |
| 2023-11-13 | 2023-11-09 | 0.136 | 110,000 | +0 | 0.07% | 14,960 |
| 2023-11-10 | 2023-11-08 | 0.136 | 110,000 | +0 | 0.07% | 14,960 |
| 2023-11-09 | 2023-11-07 | 0.136 | 110,000 | +0 | 0.07% | 14,960 |
| 2023-11-08 | 2023-11-06 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-11-07 | 2023-11-03 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-11-06 | 2023-11-02 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-11-03 | 2023-11-01 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-11-02 | 2023-10-31 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-11-01 | 2023-10-30 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-31 | 2023-10-27 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-30 | 2023-10-26 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-27 | 2023-10-25 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-26 | 2023-10-24 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-25 | 2023-10-20 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-24 | 2023-10-19 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-20 | 2023-10-18 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-19 | 2023-10-17 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-18 | 2023-10-16 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-17 | 2023-10-13 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-16 | 2023-10-12 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-13 | 2023-10-11 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-12 | 2023-10-10 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-11 | 2023-10-09 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-10 | 2023-10-06 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-09 | 2023-10-05 | 0.134 | 110,000 | +0 | 0.07% | 14,740 |
| 2023-10-06 | 2023-10-04 | 0.152 | 110,000 | +0 | 0.07% | 16,720 |
| 2023-10-05 | 2023-10-03 | 0.152 | 110,000 | +0 | 0.07% | 16,720 |
| 2023-10-04 | 2023-09-29 | 0.152 | 110,000 | +0 | 0.07% | 16,720 |
| 2023-10-03 | 2023-09-28 | 0.152 | 110,000 | +0 | 0.07% | 16,720 |
| 2023-09-29 | 2023-09-27 | 0.152 | 110,000 | +0 | 0.07% | 16,720 |
| 2023-09-28 | 2023-09-26 | 0.162 | 110,000 | +0 | 0.07% | 17,820 |
| 2023-09-27 | 2023-09-25 | 0.162 | 110,000 | +0 | 0.07% | 17,820 |
| 2023-09-26 | 2023-09-22 | 0.162 | 110,000 | +0 | 0.07% | 17,820 |
| 2023-09-25 | 2023-09-21 | 0.185 | 110,000 | +0 | 0.07% | 20,350 |
| 2023-09-22 | 2023-09-20 | 0.185 | 110,000 | +0 | 0.07% | 20,350 |
| 2023-09-21 | 2023-09-19 | 0.185 | 110,000 | +0 | 0.07% | 20,350 |
| 2023-09-20 | 2023-09-18 | 0.190 | 110,000 | +0 | 0.07% | 20,900 |
| 2023-09-19 | 2023-09-15 | 0.195 | 110,000 | +0 | 0.07% | 21,450 |
| 2023-09-18 | 2023-09-14 | 0.195 | 110,000 | +0 | 0.07% | 21,450 |
| 2023-09-15 | 2023-09-13 | 0.195 | 110,000 | +0 | 0.07% | 21,450 |
| 2023-09-14 | 2023-09-12 | 0.200 | 110,000 | +0 | 0.07% | 22,000 |
| 2023-09-13 | 2023-09-11 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-09-12 | 2023-09-07 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-09-11 | 2023-09-06 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-09-07 | 2023-09-05 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-09-06 | 2023-09-04 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-09-05 | 2023-08-31 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-09-04 | 2023-08-30 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-31 | 2023-08-29 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-30 | 2023-08-28 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-29 | 2023-08-25 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-28 | 2023-08-24 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-25 | 2023-08-23 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-24 | 2023-08-22 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-23 | 2023-08-21 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-22 | 2023-08-18 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-21 | 2023-08-17 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-18 | 2023-08-16 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-17 | 2023-08-15 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-16 | 2023-08-14 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-15 | 2023-08-11 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-14 | 2023-08-10 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-11 | 2023-08-09 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-10 | 2023-08-08 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-09 | 2023-08-07 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-08 | 2023-08-04 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-07 | 2023-08-03 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-04 | 2023-08-02 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-03 | 2023-08-01 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-02 | 2023-07-31 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-08-01 | 2023-07-28 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-07-31 | 2023-07-27 | 0.210 | 110,000 | +0 | 0.07% | 23,100 |
| 2023-07-28 | 2023-07-26 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-27 | 2023-07-25 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-26 | 2023-07-24 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-25 | 2023-07-21 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-24 | 2023-07-20 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-21 | 2023-07-19 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-20 | 2023-07-18 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-19 | 2023-07-14 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-18 | 2023-07-13 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-14 | 2023-07-12 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-13 | 2023-07-11 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-12 | 2023-07-10 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-11 | 2023-07-07 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-10 | 2023-07-06 | 0.218 | 110,000 | +0 | 0.07% | 23,980 |
| 2023-07-07 | 2023-07-05 | 0.202 | 110,000 | +0 | 0.07% | 22,220 |
| 2023-07-06 | 2023-07-04 | 0.202 | 110,000 | +0 | 0.07% | 22,220 |
| 2023-07-05 | 2023-07-03 | 0.202 | 110,000 | +0 | 0.07% | 22,220 |
| 2023-07-04 | 2023-06-30 | 0.202 | 110,000 | +0 | 0.07% | 22,220 |
| 2023-07-03 | 2023-06-29 | 0.202 | 110,000 | +0 | 0.07% | 22,220 |
| 2023-06-30 | 2023-06-28 | 0.202 | 110,000 | +0 | 0.07% | 22,220 |
| 2023-06-29 | 2023-06-27 | 0.202 | 110,000 | +0 | 0.07% | 22,220 |
| 2023-06-28 | 2023-06-26 | 0.202 | 110,000 | +0 | 0.07% | 22,220 |
| 2023-06-27 | 2023-06-23 | 0.148 | 110,000 | +0 | 0.07% | 16,280 |
| 2023-06-26 | 2023-06-21 | 0.148 | 110,000 | +0 | 0.07% | 16,280 |
| 2023-06-23 | 2023-06-20 | 0.148 | 110,000 | +0 | 0.07% | 16,280 |
| 2023-06-21 | 2023-06-19 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-20 | 2023-06-16 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-19 | 2023-06-15 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-16 | 2023-06-14 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-15 | 2023-06-13 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-14 | 2023-06-12 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-13 | 2023-06-09 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-12 | 2023-06-08 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-09 | 2023-06-07 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-08 | 2023-06-06 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-07 | 2023-06-05 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-06 | 2023-06-02 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-05 | 2023-06-01 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-02 | 2023-05-31 | 0.155 | 110,000 | +0 | 0.07% | 17,050 |
| 2023-06-01 | 2023-05-30 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-31 | 2023-05-29 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-30 | 2023-05-25 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-29 | 2023-05-24 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-25 | 2023-05-23 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-24 | 2023-05-22 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-23 | 2023-05-19 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-22 | 2023-05-18 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-19 | 2023-05-17 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-18 | 2023-05-16 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-17 | 2023-05-15 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-16 | 2023-05-12 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-15 | 2023-05-11 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-12 | 2023-05-10 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-11 | 2023-05-09 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-10 | 2023-05-08 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-09 | 2023-05-05 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-08 | 2023-05-04 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-05 | 2023-05-03 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-04 | 2023-05-02 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-03 | 2023-04-28 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-05-02 | 2023-04-27 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-04-28 | 2023-04-26 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-04-27 | 2023-04-25 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-04-26 | 2023-04-24 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-04-25 | 2023-04-21 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-04-24 | 2023-04-20 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-04-21 | 2023-04-19 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-04-20 | 2023-04-18 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-04-19 | 2023-04-17 | 0.171 | 110,000 | +0 | 0.07% | 18,810 |
| 2023-04-18 | 2023-04-14 | 0.181 | 110,000 | +0 | 0.07% | 19,910 |
| 2023-04-17 | 2023-04-13 | 0.181 | 110,000 | +0 | 0.07% | 19,910 |
| 2023-04-14 | 2023-04-12 | 0.181 | 110,000 | +0 | 0.07% | 19,910 |
| 2023-04-13 | 2023-04-11 | 0.209 | 110,000 | +0 | 0.07% | 22,990 |
| 2023-04-12 | 2023-04-06 | 0.226 | 110,000 | +0 | 0.07% | 24,860 |
| 2023-04-11 | 2023-04-04 | 0.226 | 110,000 | +0 | 0.07% | 24,860 |
| 2023-04-06 | 2023-04-03 | 0.226 | 110,000 | +0 | 0.07% | 24,860 |
| 2023-04-04 | 2023-03-31 | 0.229 | 110,000 | +0 | 0.07% | 25,190 |
| 2023-04-03 | 2023-03-30 | 0.229 | 110,000 | +0 | 0.07% | 25,190 |
| 2023-03-31 | 2023-03-29 | 0.229 | 110,000 | +0 | 0.07% | 25,190 |
| 2023-03-30 | 2023-03-28 | 0.229 | 110,000 | +0 | 0.07% | 25,190 |
| 2023-03-29 | 2023-03-27 | 0.229 | 110,000 | +0 | 0.07% | 25,190 |
| 2023-03-28 | 2023-03-24 | 0.229 | 110,000 | +0 | 0.07% | 25,190 |
| 2023-03-27 | 2023-03-23 | 0.229 | 110,000 | +0 | 0.07% | 25,190 |
| 2023-03-24 | 2023-03-22 | 0.229 | 110,000 | +0 | 0.07% | 25,190 |
| 2023-03-23 | 2023-03-21 | 0.229 | 110,000 | +0 | 0.07% | 25,190 |
| 2023-03-22 | 2023-03-20 | 0.229 | 110,000 | +0 | 0.07% | 25,190 |
| 2023-03-21 | 2023-03-17 | 0.230 | 110,000 | +0 | 0.07% | 25,300 |
| 2023-03-20 | 2023-03-16 | 0.230 | 110,000 | +0 | 0.07% | 25,300 |
| 2023-03-17 | 2023-03-15 | 0.230 | 110,000 | +0 | 0.07% | 25,300 |
| 2023-03-16 | 2023-03-14 | 0.230 | 110,000 | +0 | 0.07% | 25,300 |
| 2023-03-15 | 2023-03-13 | 0.219 | 110,000 | +0 | 0.07% | 24,090 |
| 2023-03-14 | 2023-03-10 | 0.230 | 110,000 | +0 | 0.07% | 25,300 |
| 2023-03-13 | 2023-03-09 | 0.260 | 110,000 | +0 | 0.07% | 28,600 |
| 2023-03-10 | 2023-03-08 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2023-03-09 | 2023-03-07 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2023-03-08 | 2023-03-06 | 0.235 | 110,000 | +0 | 0.07% | 25,850 |
| 2023-03-07 | 2023-03-03 | 0.235 | 110,000 | +0 | 0.07% | 25,850 |
| 2023-03-06 | 2023-03-02 | 0.235 | 110,000 | +0 | 0.07% | 25,850 |
| 2023-03-03 | 2023-03-01 | 0.200 | 110,000 | +0 | 0.07% | 22,000 |
| 2023-03-02 | 2023-02-28 | 0.221 | 110,000 | +0 | 0.07% | 24,310 |
| 2023-03-01 | 2023-02-27 | 0.221 | 110,000 | +0 | 0.07% | 24,310 |
| 2023-02-28 | 2023-02-24 | 0.223 | 110,000 | +0 | 0.07% | 24,530 |
| 2023-02-27 | 2023-02-23 | 0.223 | 110,000 | +0 | 0.07% | 24,530 |
| 2023-02-24 | 2023-02-22 | 0.225 | 110,000 | +0 | 0.07% | 24,750 |
| 2023-02-23 | 2023-02-21 | 0.226 | 110,000 | +0 | 0.07% | 24,860 |
| 2023-02-22 | 2023-02-20 | 0.226 | 110,000 | +0 | 0.07% | 24,860 |
| 2023-02-21 | 2023-02-17 | 0.211 | 110,000 | +0 | 0.07% | 23,210 |
| 2023-02-20 | 2023-02-16 | 0.211 | 110,000 | +0 | 0.07% | 23,210 |
| 2023-02-17 | 2023-02-15 | 0.211 | 110,000 | +0 | 0.07% | 23,210 |
| 2023-02-16 | 2023-02-14 | 0.211 | 110,000 | +0 | 0.07% | 23,210 |
| 2023-02-15 | 2023-02-13 | 0.211 | 110,000 | +0 | 0.07% | 23,210 |
| 2023-02-14 | 2023-02-10 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-02-13 | 2023-02-09 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-02-10 | 2023-02-08 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-02-09 | 2023-02-07 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-02-08 | 2023-02-06 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-02-07 | 2023-02-03 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-02-06 | 2023-02-02 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-02-03 | 2023-02-01 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-02-02 | 2023-01-31 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-02-01 | 2023-01-30 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-01-31 | 2023-01-27 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-01-30 | 2023-01-26 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-01-27 | 2023-01-20 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-01-26 | 2023-01-19 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-01-20 | 2023-01-18 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-01-19 | 2023-01-17 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-01-18 | 2023-01-16 | 0.217 | 110,000 | +0 | 0.07% | 23,870 |
| 2023-01-17 | 2023-01-13 | 0.224 | 110,000 | +0 | 0.07% | 24,640 |
| 2023-01-16 | 2023-01-12 | 0.224 | 110,000 | +0 | 0.07% | 24,640 |
| 2023-01-13 | 2023-01-11 | 0.225 | 110,000 | +0 | 0.07% | 24,750 |
| 2023-01-12 | 2023-01-10 | 0.245 | 110,000 | +0 | 0.07% | 26,950 |
| 2023-01-11 | 2023-01-09 | 0.215 | 110,000 | +0 | 0.07% | 23,650 |
| 2023-01-10 | 2023-01-06 | 0.245 | 110,000 | +0 | 0.07% | 26,950 |
| 2023-01-09 | 2023-01-05 | 0.245 | 110,000 | +0 | 0.07% | 26,950 |
| 2023-01-06 | 2023-01-04 | 0.230 | 110,000 | +0 | 0.07% | 25,300 |
| 2023-01-05 | 2023-01-03 | 0.249 | 110,000 | +0 | 0.07% | 27,390 |
| 2023-01-04 | 2022-12-30 | 0.249 | 110,000 | +0 | 0.07% | 27,390 |
| 2023-01-03 | 2022-12-29 | 0.220 | 110,000 | +0 | 0.07% | 24,200 |
| 2022-12-30 | 2022-12-28 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-29 | 2022-12-23 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-28 | 2022-12-22 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-23 | 2022-12-21 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-22 | 2022-12-20 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-21 | 2022-12-19 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-20 | 2022-12-16 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-19 | 2022-12-15 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-16 | 2022-12-14 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-15 | 2022-12-13 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-14 | 2022-12-12 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-13 | 2022-12-09 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-12 | 2022-12-08 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-09 | 2022-12-07 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-08 | 2022-12-06 | 0.255 | 110,000 | +0 | 0.07% | 28,050 |
| 2022-12-07 | 2022-12-05 | 0.275 | 110,000 | +0 | 0.07% | 30,250 |
| 2022-12-06 | 2022-12-02 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2022-12-05 | 2022-12-01 | 0.260 | 110,000 | +0 | 0.07% | 28,600 |
| 2022-12-02 | 2022-11-30 | 0.229 | 110,000 | +0 | 0.07% | 25,190 |
| 2022-12-01 | 2022-11-29 | 0.235 | 110,000 | +0 | 0.07% | 25,850 |
| 2022-11-30 | 2022-11-28 | 0.235 | 110,000 | +0 | 0.07% | 25,850 |
| 2022-11-29 | 2022-11-25 | 0.235 | 110,000 | +0 | 0.07% | 25,850 |
| 2022-11-28 | 2022-11-24 | 0.235 | 110,000 | +0 | 0.07% | 25,850 |
| 2022-11-25 | 2022-11-23 | 0.235 | 110,000 | +0 | 0.07% | 25,850 |
| 2022-11-24 | 2022-11-22 | 0.238 | 110,000 | +0 | 0.07% | 26,180 |
| 2022-11-23 | 2022-11-21 | 0.260 | 110,000 | +0 | 0.07% | 28,600 |
| 2022-11-22 | 2022-11-18 | 0.250 | 110,000 | +0 | 0.07% | 27,500 |
| 2022-11-21 | 2022-11-17 | 0.265 | 110,000 | +0 | 0.07% | 29,150 |
| 2022-11-18 | 2022-11-16 | 0.265 | 110,000 | +0 | 0.07% | 29,150 |
| 2022-11-17 | 2022-11-15 | 0.265 | 110,000 | +0 | 0.07% | 29,150 |
| 2022-11-16 | 2022-11-14 | 0.265 | 110,000 | +0 | 0.07% | 29,150 |
| 2022-11-15 | 2022-11-11 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2022-11-14 | 2022-11-10 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2022-11-11 | 2022-11-09 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2022-11-10 | 2022-11-08 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2022-11-09 | 2022-11-07 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2022-11-08 | 2022-11-04 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2022-11-07 | 2022-11-03 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2022-11-04 | 2022-11-02 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2022-11-03 | 2022-11-01 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2022-11-02 | 2022-10-31 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2022-11-01 | 2022-10-28 | 0.270 | 110,000 | +0 | 0.07% | 29,700 |
| 2022-10-31 | 2022-10-27 | 0.245 | 110,000 | +0 | 0.07% | 26,950 |
| 2022-10-28 | 2022-10-26 | 0.245 | 110,000 | +0 | 0.07% | 26,950 |
| 2022-10-27 | 2022-10-25 | 0.245 | 110,000 | +0 | 0.07% | 26,950 |
| 2022-10-26 | 2022-10-24 | 0.245 | 110,000 | +0 | 0.07% | 26,950 |
| 2022-10-25 | 2022-10-21 | 0.245 | 110,000 | +0 | 0.07% | 26,950 |
| 2022-10-24 | 2022-10-20 | 0.245 | 110,000 | +0 | 0.07% | 26,950 |
| 2022-10-21 | 2022-10-19 | 0.245 | 110,000 | +0 | 0.07% | 26,950 |
| 2022-10-20 | 2022-10-18 | 0.245 | 110,000 | +0 | 0.07% | 26,950 |
| 2022-10-19 | 2022-10-17 | 0.245 | 110,000 | +0 | 0.07% | 26,950 |
| 2022-10-18 | 2022-10-14 | 0.245 | 110,000 | -300,000 | 0.07% | 26,950 |
| 2022-08-04 | 2022-08-02 | 0.350 | 410,000 | -300,000 | 0.26% | 143,500 |
| 2022-07-26 | 2022-07-22 | 0.420 | 710,000 | +50,000 | 0.45% | 298,200 |
| 2022-07-25 | 2022-07-21 | 0.600 | 660,000 | +250,000 | 0.41% | 396,000 |
| 2021-12-03 | 2021-12-01 | 0.420 | 410,000 | +280,000 | 0.26% | 172,200 |
| 2021-10-29 | 2021-10-27 | 0.525 | 130,000 | +32,500 | 0.16% | 68,250 |
| 2021-10-28 | 2021-10-26 | 0.518 | 97,500 | -75,833 | 0.16% | 50,456 |
| 2021-08-03 | 2021-07-30 | 0.600 | 173,333 | +13,333 | 0.16% | 104,000 |
| 2021-07-28 | 2021-07-26 | 1.133 | 160,000 | +26,667 | 0.15% | 181,200 |
| 2021-07-27 | 2021-07-23 | 1.268 | 133,333 | +53,333 | 0.13% | 169,000 |
| 2021-07-26 | 2021-07-22 | 1.103 | 80,000 | -26,667 | 0.08% | 88,200 |
| 2021-02-02 | 2021-01-29 | 0.435 | 106,667 | -40,000 | 0.10% | 46,400 |
| 2020-12-07 | 2020-12-03 | 0.600 | 146,667 | -66,666 | 0.14% | 88,000 |
| 2020-07-24 | 2020-07-22 | 1.200 | 213,333 | +26,666 | 0.24% | 256,000 |
| 2020-07-23 | 2020-07-21 | 1.350 | 186,667 | +69,334 | 0.21% | 252,000 |
| 2019-10-23 | 2019-10-21 | 0.840 | 117,333 | +1,333 | 0.13% | 98,560 |
| 2019-10-21 | 2019-10-17 | 0.855 | 116,000 | -2,667 | 0.13% | 99,180 |
| 2019-10-10 | 2019-10-08 | 0.488 | 118,667 | -22,666 | 0.13% | 57,850 |
| 2019-10-02 | 2019-09-27 | 0.458 | 141,333 | +20,000 | 0.16% | 64,660 |
| 2019-09-30 | 2019-09-26 | 0.525 | 121,333 | -37,334 | 0.14% | 63,700 |
| 2019-09-26 | 2019-09-24 | 0.488 | 158,667 | +40,000 | 0.18% | 77,350 |
| 2019-09-23 | 2019-09-19 | 0.585 | 118,667 | -30,666 | 0.13% | 69,420 |
| 2019-09-11 | 2019-09-09 | 0.660 | 149,333 | -66,667 | 0.17% | 98,560 |
| 2019-09-03 | 2019-08-30 | 0.690 | 216,000 | +26,667 | 0.24% | 149,040 |
| 2019-09-02 | 2019-08-29 | 0.840 | 189,333 | -66,667 | 0.21% | 159,040 |
| 2019-08-29 | 2019-08-27 | 0.945 | 256,000 | -26,667 | 0.29% | 241,920 |
| 2019-08-27 | 2019-08-23 | 0.945 | 282,667 | +26,667 | 0.32% | 267,120 |
| 2019-08-23 | 2019-08-21 | 0.915 | 256,000 | -146,667 | 0.29% | 234,240 |
| 2019-08-22 | 2019-08-20 | 0.922 | 402,667 | +13,334 | 0.45% | 371,460 |
| 2019-08-01 | 2019-07-30 | 1.050 | 389,333 | -93,334 | 0.44% | 408,800 |
| 2019-07-19 | 2019-07-17 | 1.103 | 482,667 | -6,666 | 0.54% | 532,140 |
| 2019-07-05 | 2019-07-03 | 1.163 | 489,333 | -6,667 | 0.55% | 568,850 |
| 2019-06-20 | 2019-06-18 | 1.170 | 496,000 | +2,667 | 0.55% | 580,320 |
| 2019-06-11 | 2019-06-06 | 1.125 | 493,333 | +6,666 | 0.55% | 555,000 |
| 2019-06-04 | 2019-05-31 | 1.087 | 486,667 | +8,000 | 0.54% | 529,250 |
| 2019-05-29 | 2019-05-27 | 1.170 | 478,667 | +1,334 | 0.54% | 560,040 |
| 2019-05-28 | 2019-05-24 | 1.193 | 477,333 | +16,000 | 0.53% | 569,220 |
| 2019-05-27 | 2019-05-23 | 1.335 | 461,333 | +38,666 | 0.52% | 615,880 |
| 2019-05-24 | 2019-05-22 | 1.133 | 422,667 | +6,667 | 0.47% | 478,670 |
| 2019-05-23 | 2019-05-21 | 1.290 | 416,000 | +20,000 | 0.47% | 536,640 |
| 2019-05-08 | 2019-05-06 | 1.500 | 396,000 | -13,333 | 0.44% | 594,000 |
| 2019-05-07 | 2019-05-03 | 1.297 | 409,333 | +13,333 | 0.46% | 531,110 |
| 2019-05-03 | 2019-04-30 | 1.500 | 396,000 | -9,333 | 0.44% | 594,000 |
| 2019-05-02 | 2019-04-29 | 1.463 | 405,333 | +4,000 | 0.45% | 592,800 |
| 2019-04-29 | 2019-04-25 | 1.567 | 401,333 | +5,333 | 0.45% | 629,089 |
| 2019-04-25 | 2019-04-23 | 1.575 | 396,000 | -4,000 | 0.44% | 623,700 |
| 2019-04-17 | 2019-04-15 | 1.515 | 400,000 | +4,000 | 0.45% | 606,000 |
| 2019-04-08 | 2019-04-03 | 1.500 | 396,000 | -40,000 | 0.44% | 594,000 |
| 2019-04-03 | 2019-04-01 | 1.500 | 436,000 | -40,000 | 0.49% | 654,000 |
| 2019-04-01 | 2019-03-28 | 1.440 | 476,000 | +4,000 | 0.53% | 685,440 |
| 2019-03-29 | 2019-03-27 | 1.275 | 472,000 | +6,667 | 0.53% | 601,800 |
| 2019-03-26 | 2019-03-22 | 1.500 | 465,333 | +5,333 | 0.52% | 698,000 |
| 2019-03-22 | 2019-03-20 | 1.500 | 460,000 | +10,667 | 0.51% | 690,000 |
| 2019-03-21 | 2019-03-19 | 1.425 | 449,333 | +6,666 | 0.50% | 640,300 |
| 2019-03-20 | 2019-03-18 | 1.357 | 442,667 | +6,667 | 0.50% | 600,920 |
| 2019-03-18 | 2019-03-14 | 1.575 | 436,000 | -13,333 | 0.49% | 686,700 |
| 2019-03-15 | 2019-03-13 | 1.470 | 449,333 | +13,333 | 0.50% | 660,520 |
| 2019-03-13 | 2019-03-11 | 1.575 | 436,000 | +4,000 | 0.49% | 686,700 |
| 2019-03-04 | 2019-02-28 | 1.725 | 432,000 | +5,333 | 0.48% | 745,200 |
| 2019-02-28 | 2019-02-26 | 1.575 | 426,667 | +13,334 | 0.48% | 672,001 |
| 2019-01-10 | 2019-01-08 | 2.250 | 413,333 | -1,334 | 0.46% | 929,999 |
| 2019-01-03 | 2018-12-31 | 1.800 | 414,667 | +1,334 | 0.46% | 746,401 |
| 2018-12-21 | 2018-12-19 | 1.800 | 413,333 | +1,333 | 0.46% | 743,999 |
| 2018-12-18 | 2018-12-14 | 1.500 | 412,000 | +4,000 | 0.46% | 618,000 |
| 2018-12-17 | 2018-12-13 | 1.500 | 408,000 | -20,000 | 0.46% | 612,000 |
| 2018-12-14 | 2018-12-12 | 1.500 | 428,000 | +2,667 | 0.48% | 642,000 |
| 2018-12-13 | 2018-12-11 | 1.688 | 425,333 | +2,666 | 0.48% | 717,749 |
| 2018-12-11 | 2018-12-07 | 1.875 | 422,667 | +2,667 | 0.47% | 792,501 |
| 2018-12-05 | 2018-12-03 | 1.725 | 420,000 | +2,667 | 0.47% | 724,500 |
| 2018-11-28 | 2018-11-26 | 1.575 | 417,333 | +40,000 | 0.47% | 657,299 |
| 2018-11-26 | 2018-11-22 | 1.755 | 377,333 | +20,000 | 0.42% | 662,219 |
| 2018-11-21 | 2018-11-19 | 1.552 | 357,333 | +29,333 | 0.40% | 554,759 |
| 2018-11-19 | 2018-11-15 | 1.650 | 328,000 | +16,000 | 0.37% | 541,200 |
| 2018-11-14 | 2018-11-12 | 1.613 | 312,000 | +2,667 | 0.42% | 503,100 |
| 2018-11-13 | 2018-11-09 | 1.650 | 309,333 | +1,333 | 0.42% | 510,399 |
| 2018-11-09 | 2018-11-07 | 1.635 | 308,000 | +9,333 | 0.41% | 503,580 |
| 2018-11-02 | 2018-10-31 | 1.800 | 298,667 | +2,667 | 0.40% | 537,601 |
| 2018-10-30 | 2018-10-26 | 1.733 | 296,000 | +4,000 | 0.40% | 512,820 |
| 2018-10-25 | 2018-10-23 | 1.823 | 292,000 | +2,667 | 0.39% | 532,170 |
| 2018-10-24 | 2018-10-22 | 1.837 | 289,333 | +6,666 | 0.39% | 531,649 |
| 2018-10-19 | 2018-10-16 | 1.950 | 282,667 | +13,334 | 0.38% | 551,201 |
| 2018-10-09 | 2018-10-05 | 2.100 | 269,333 | +2,666 | 0.36% | 565,599 |
| 2018-10-03 | 2018-09-28 | 1.988 | 266,667 | -10,666 | 0.36% | 530,001 |
| 2018-10-02 | 2018-09-27 | 2.025 | 277,333 | +10,666 | 0.37% | 561,599 |
| 2018-09-27 | 2018-09-24 | 2.400 | 266,667 | -2,666 | 0.36% | 640,001 |
| 2018-09-21 | 2018-09-19 | 2.062 | 269,333 | +10,666 | 0.36% | 555,499 |
| 2018-09-20 | 2018-09-18 | 2.137 | 258,667 | +2,667 | 0.35% | 552,901 |
| 2018-09-17 | 2018-09-13 | 2.137 | 256,000 | +2,667 | 0.34% | 547,200 |
| 2018-09-12 | 2018-09-10 | 2.212 | 253,333 | -5,334 | 0.34% | 560,499 |
| 2018-09-11 | 2018-09-07 | 2.212 | 258,667 | +2,667 | 0.35% | 572,301 |
| 2018-09-10 | 2018-09-06 | 2.212 | 256,000 | -2,667 | 0.34% | 566,400 |
| 2018-08-21 | 2018-08-17 | 2.250 | 258,667 | +1,334 | 0.35% | 582,001 |
| 2018-08-17 | 2018-08-15 | 2.250 | 257,333 | +1,333 | 0.35% | 578,999 |
| 2018-08-16 | 2018-08-14 | 2.325 | 256,000 | +9,333 | 0.34% | 595,200 |
| 2018-08-15 | 2018-08-13 | 2.438 | 246,667 | -1,333 | 0.33% | 601,251 |
| 2018-08-14 | 2018-08-10 | 2.400 | 248,000 | +6,667 | 0.33% | 595,200 |
| 2018-08-13 | 2018-08-09 | 2.438 | 241,333 | +16,000 | 0.32% | 588,249 |
| 2018-07-27 | 2018-07-25 | 2.963 | 225,333 | -1,334 | 0.30% | 667,549 |
| 2018-07-26 | 2018-07-24 | 2.400 | 226,667 | +6,667 | 0.30% | 544,001 |
| 2018-07-20 | 2018-07-18 | 2.362 | 220,000 | +6,667 | 0.30% | 519,750 |
| 2018-07-13 | 2018-07-11 | 2.775 | 213,333 | -6,667 | 0.29% | 591,999 |
| 2018-07-11 | 2018-07-09 | 2.812 | 220,000 | +6,667 | 0.30% | 618,750 |
| 2018-06-28 | 2018-06-26 | 3.000 | 213,333 | +6,666 | 0.29% | 639,999 |
| 2018-06-27 | 2018-06-25 | 3.150 | 206,667 | +5,334 | 0.28% | 651,001 |
| 2018-06-26 | 2018-06-22 | 3.750 | 201,333 | -4,000 | 0.27% | 754,999 |
| 2018-06-25 | 2018-06-21 | 3.488 | 205,333 | +5,333 | 0.28% | 716,099 |
| 2018-03-23 | 2018-03-21 | 4.575 | 200,000 | -6,667 | 0.27% | 915,000 |
| 2018-03-22 | 2018-03-20 | 4.575 | 206,667 | +6,667 | 0.28% | 945,502 |
| 2018-03-12 | 2018-03-08 | 4.275 | 200,000 | -13,333 | 0.27% | 855,000 |
| 2018-03-09 | 2018-03-07 | 4.050 | 213,333 | -4,000 | 0.29% | 863,999 |
| 2018-03-08 | 2018-03-06 | 3.825 | 217,333 | +17,333 | 0.29% | 831,299 |
| 2018-03-05 | 2018-03-01 | 4.350 | 200,000 | -9,333 | 0.27% | 870,000 |
| 2018-03-02 | 2018-02-28 | 4.500 | 209,333 | -9,334 | 0.28% | 941,998 |
| 2018-03-01 | 2018-02-27 | 4.200 | 218,667 | +5,334 | 0.29% | 918,401 |
| 2018-02-22 | 2018-02-20 | 3.750 | 213,333 | -6,667 | 0.29% | 799,999 |
| 2018-02-21 | 2018-02-15 | 3.825 | 220,000 | -6,667 | 0.30% | 841,500 |
| 2018-02-20 | 2018-02-13 | 3.750 | 226,667 | +13,334 | 0.30% | 850,001 |
| 2018-02-13 | 2018-02-09 | 4.050 | 213,333 | -20,000 | 0.29% | 863,999 |
| 2018-02-09 | 2018-02-07 | 3.750 | 233,333 | +6,666 | 0.31% | 874,999 |
| 2018-02-08 | 2018-02-06 | 3.825 | 226,667 | +13,334 | 0.30% | 867,001 |
| 2018-01-31 | 2018-01-29 | 4.275 | 213,333 | -9,334 | 0.29% | 911,999 |
| 2018-01-30 | 2018-01-26 | 4.350 | 222,667 | +9,334 | 0.30% | 968,601 |
| 2018-01-25 | 2018-01-23 | 4.425 | 213,333 | -26,667 | 0.29% | 943,999 |
| 2018-01-24 | 2018-01-22 | 4.425 | 240,000 | +26,667 | 0.32% | 1,062,000 |
| 2018-01-23 | 2018-01-19 | 4.950 | 213,333 | -6,667 | 0.29% | 1,055,998 |
| 2018-01-19 | 2018-01-17 | 5.325 | 220,000 | +20,000 | 0.30% | 1,171,500 |
| 2018-01-18 | 2018-01-16 | 5.850 | 200,000 | -40,000 | 0.27% | 1,170,000 |
| 2018-01-17 | 2018-01-15 | 5.775 | 240,000 | +13,333 | 0.32% | 1,386,000 |
| 2018-01-16 | 2018-01-12 | 4.950 | 226,667 | +26,667 | 0.30% | 1,122,002 |
| 2018-01-15 | 2018-01-11 | 4.200 | 200,000 | +14,667 | 0.27% | 840,000 |
| 2018-01-10 | 2018-01-08 | 3.900 | 185,333 | +185,333 | 0.25% | 722,799 |
| 2017-10-23 | 2017-10-19 | 13.275 | 0 | -18,667 | ||
| 2017-10-20 | 2017-10-18 | 13.350 | 18,667 | +18,667 | 0.03% | 249,204 |
| 2017-09-20 | 2017-09-18 | 12.150 | 0 | -13,333 | ||
| 2017-09-19 | 2017-09-15 | 12.225 | 13,333 | +13,333 | 0.02% | 162,996 |
| 2017-09-18 | 2017-09-14 | 12.150 | 0 | -13,333 | ||
| 2017-09-15 | 2017-09-13 | 12.000 | 13,333 | +13,333 | 0.02% | 159,996 |
| 2017-09-14 | 2017-09-12 | 12.000 | 0 | -13,333 | ||
| 2017-09-13 | 2017-09-11 | 12.000 | 13,333 | +13,333 | 0.02% | 159,996 |
| 2017-09-07 | 2017-09-05 | 12.150 | 0 | -13,333 | ||
| 2017-09-06 | 2017-09-04 | 12.150 | 13,333 | +13,333 | 0.02% | 161,996 |
| 2017-09-05 | 2017-09-01 | 12.000 | 0 | -14,667 | ||
| 2017-09-04 | 2017-08-31 | 12.000 | 14,667 | +14,667 | 0.02% | 176,004 |
| 2017-09-01 | 2017-08-30 | 12.150 | 0 | -14,667 | ||
| 2017-08-31 | 2017-08-29 | 11.700 | 14,667 | +14,667 | 0.02% | 171,604 |
| 2017-08-30 | 2017-08-28 | 11.925 | 0 | -13,333 | ||
| 2017-08-29 | 2017-08-25 | 11.925 | 13,333 | +13,333 | 0.02% | 158,996 |
| 2017-08-25 | 2017-08-22 | 11.625 | 0 | -13,333 | ||
| 2017-08-24 | 2017-08-21 | 11.700 | 13,333 | +13,333 | 0.02% | 155,996 |
| 2017-08-22 | 2017-08-18 | 11.700 | 0 | -13,333 | ||
| 2017-08-21 | 2017-08-17 | 11.925 | 13,333 | +13,333 | 0.02% | 158,996 |
| 2017-08-17 | 2017-08-15 | 11.850 | 0 | -13,333 | ||
| 2017-08-16 | 2017-08-14 | 11.250 | 13,333 | +1,333 | 0.02% | 149,996 |
| 2017-08-15 | 2017-08-11 | 11.250 | 12,000 | +12,000 | 0.02% | 135,000 |
| 2017-08-14 | 2017-08-10 | 11.250 | 0 | -26,667 | ||
| 2017-08-11 | 2017-08-09 | 11.325 | 26,667 | +26,667 | 0.04% | 302,004 |
| 2017-08-10 | 2017-08-08 | 11.175 | 0 | -26,667 | ||
| 2017-08-09 | 2017-08-07 | 11.250 | 26,667 | +26,667 | 0.04% | 300,004 |
| 2017-08-08 | 2017-08-04 | 11.475 | 0 | -26,667 | ||
| 2017-08-07 | 2017-08-03 | 11.625 | 26,667 | +26,667 | 0.04% | 310,004 |
| 2017-08-03 | 2017-08-01 | 11.250 | 0 | -16,000 | ||
| 2017-08-02 | 2017-07-31 | 11.700 | 16,000 | -1,333 | 0.02% | 187,200 |
| 2017-08-01 | 2017-07-28 | 12.000 | 17,333 | +17,333 | 0.03% | 207,996 |
| 2017-07-31 | 2017-07-27 | 11.700 | 0 | -38,667 | ||
| 2017-07-28 | 2017-07-26 | 11.025 | 38,667 | +9,334 | 0.06% | 426,304 |
| 2017-07-27 | 2017-07-25 | 10.725 | 29,333 | +9,333 | 0.04% | 314,596 |
| 2017-07-26 | 2017-07-24 | 12.375 | 20,000 | -8,000 | 0.03% | 247,500 |
| 2017-07-25 | 2017-07-21 | 12.075 | 28,000 | +28,000 | 0.04% | 338,100 |
| 2017-07-24 | 2017-07-20 | 12.300 | 0 | -26,667 | ||
| 2017-07-21 | 2017-07-19 | 11.400 | 26,667 | +9,334 | 0.04% | 304,004 |
| 2017-07-20 | 2017-07-18 | 11.325 | 17,333 | -12,000 | 0.03% | 196,296 |
| 2017-07-19 | 2017-07-17 | 11.475 | 29,333 | +10,666 | 0.04% | 336,596 |
| 2017-07-18 | 2017-07-14 | 11.850 | 18,667 | +17,334 | 0.03% | 221,204 |
| 2017-07-17 | 2017-07-13 | 11.775 | 1,333 | -13,334 | 0.00% | 15,696 |
| 2017-07-14 | 2017-07-12 | 12.000 | 14,667 | -13,333 | 0.02% | 176,004 |
| 2017-07-13 | 2017-07-11 | 12.150 | 28,000 | +26,667 | 0.04% | 340,200 |
| 2017-07-12 | 2017-07-10 | 12.000 | 1,333 | -40,000 | 0.00% | 15,996 |
| 2017-07-11 | 2017-07-07 | 12.375 | 41,333 | +40,000 | 0.06% | 511,496 |
| 2017-07-10 | 2017-07-06 | 12.375 | 1,333 | -26,667 | 0.00% | 16,496 |
| 2017-07-07 | 2017-07-05 | 12.675 | 28,000 | +26,667 | 0.04% | 354,900 |
| 2017-07-06 | 2017-07-04 | 12.750 | 1,333 | -18,667 | 0.00% | 16,996 |
| 2017-07-05 | 2017-07-03 | 12.750 | 20,000 | +18,667 | 0.03% | 255,000 |
| 2017-06-27 | 2017-06-23 | 13.050 | 1,333 | -26,667 | 0.00% | 17,396 |
| 2017-06-23 | 2017-06-21 | 12.825 | 28,000 | -13,333 | 0.04% | 359,100 |
| 2017-06-22 | 2017-06-20 | 12.900 | 41,333 | +40,000 | 0.06% | 533,196 |
| 2017-06-21 | 2017-06-19 | 12.525 | 1,333 | -12,000 | 0.00% | 16,696 |
| 2017-06-20 | 2017-06-16 | 12.750 | 13,333 | +12,000 | 0.02% | 169,996 |
| 2017-06-16 | 2017-06-14 | 12.150 | 1,333 | -26,667 | 0.00% | 16,196 |
| 2017-06-15 | 2017-06-13 | 12.300 | 28,000 | -13,333 | 0.04% | 344,400 |
| 2017-06-14 | 2017-06-12 | 11.925 | 41,333 | +22,666 | 0.06% | 492,896 |
| 2017-06-13 | 2017-06-09 | 12.150 | 18,667 | +6,667 | 0.03% | 226,804 |
| 2017-06-12 | 2017-06-08 | 12.150 | 12,000 | -2,667 | 0.02% | 145,800 |
| 2017-06-09 | 2017-06-07 | 12.225 | 14,667 | +13,334 | 0.02% | 179,304 |
| 2017-06-06 | 2017-06-02 | 12.375 | 1,333 | -24,000 | 0.00% | 16,496 |
| 2017-06-02 | 2017-05-31 | 12.000 | 25,333 | +24,000 | 0.04% | 303,996 |
| 2017-05-31 | 2017-05-26 | 12.825 | 1,333 | -16,000 | 0.00% | 17,096 |
| 2017-05-29 | 2017-05-25 | 13.350 | 17,333 | -22,667 | 0.03% | 231,396 |
| 2017-05-25 | 2017-05-23 | 11.850 | 40,000 | +36,000 | 0.06% | 474,000 |
| 2017-05-24 | 2017-05-22 | 11.775 | 4,000 | -1,333 | 0.01% | 47,100 |
| 2017-05-23 | 2017-05-19 | 11.775 | 5,333 | -37,334 | 0.01% | 62,796 |
| 2017-05-19 | 2017-05-17 | 11.475 | 42,667 | +5,334 | 0.06% | 489,604 |
| 2017-05-18 | 2017-05-16 | 12.375 | 37,333 | -2,667 | 0.06% | 461,996 |
| 2017-05-17 | 2017-05-15 | 13.275 | 40,000 | +2,667 | 0.06% | 531,000 |
| 2017-05-16 | 2017-05-12 | 13.500 | 37,333 | -10,667 | 0.06% | 503,996 |
| 2017-05-15 | 2017-05-11 | 13.725 | 48,000 | -4,000 | 0.07% | 658,800 |
| 2017-05-12 | 2017-05-10 | 13.125 | 52,000 | +22,667 | 0.08% | 682,500 |
| 2017-05-11 | 2017-05-09 | 10.125 | 29,333 | +26,666 | 0.04% | 296,997 |
| 2017-05-09 | 2017-05-05 | 10.200 | 2,667 | -17,333 | 0.00% | 27,203 |
| 2017-05-08 | 2017-05-04 | 10.275 | 20,000 | -21,333 | 0.03% | 205,500 |
| 2017-05-04 | 2017-04-28 | 10.200 | 41,333 | +28,000 | 0.06% | 421,597 |
| 2017-04-28 | 2017-04-26 | 10.350 | 13,333 | -60,000 | 0.02% | 137,997 |
| 2017-04-27 | 2017-04-25 | 10.350 | 73,333 | +60,000 | 0.11% | 758,997 |
| 2017-04-26 | 2017-04-24 | 10.350 | 13,333 | +2,666 | 0.02% | 137,997 |
| 2017-04-25 | 2017-04-21 | 10.200 | 10,667 | -18,666 | 0.02% | 108,803 |
| 2017-04-24 | 2017-04-20 | 10.050 | 29,333 | +9,333 | 0.04% | 294,797 |
| 2017-04-13 | 2017-04-11 | 9.450 | 20,000 | -24,000 | 0.03% | 189,000 |
| 2017-04-12 | 2017-04-10 | 9.600 | 44,000 | +20,000 | 0.07% | 422,400 |
| 2017-04-11 | 2017-04-07 | 9.525 | 24,000 | -10,667 | 0.04% | 228,600 |
| 2017-04-10 | 2017-04-06 | 10.125 | 34,667 | +12,000 | 0.05% | 351,003 |
| 2017-04-07 | 2017-04-05 | 9.450 | 22,667 | -66,666 | 0.03% | 214,203 |
| 2017-04-06 | 2017-04-03 | 9.600 | 89,333 | +13,333 | 0.13% | 857,597 |
| 2017-04-05 | 2017-03-31 | 9.900 | 76,000 | +17,333 | 0.11% | 752,400 |
| 2017-04-03 | 2017-03-30 | 9.750 | 58,667 | +9,334 | 0.09% | 572,003 |
| 2017-03-31 | 2017-03-29 | 9.900 | 49,333 | +26,666 | 0.07% | 488,397 |
| 2017-03-28 | 2017-03-24 | 10.125 | 22,667 | -37,333 | 0.03% | 229,503 |
| 2017-03-27 | 2017-03-23 | 10.050 | 60,000 | +34,667 | 0.09% | 603,000 |
| 2017-03-24 | 2017-03-22 | 10.050 | 25,333 | -104,000 | 0.04% | 254,597 |
| 2017-03-23 | 2017-03-21 | 10.350 | 129,333 | -4,000 | 0.19% | 1,338,597 |
| 2017-03-22 | 2017-03-20 | 10.575 | 133,333 | +48,000 | 0.20% | 1,409,996 |
| 2017-03-21 | 2017-03-17 | 10.725 | 85,333 | +1,333 | 0.13% | 915,196 |
| 2017-03-20 | 2017-03-16 | 10.425 | 84,000 | +21,333 | 0.13% | 875,700 |
| 2017-03-17 | 2017-03-15 | 10.275 | 62,667 | -38,666 | 0.09% | 643,903 |
| 2017-03-16 | 2017-03-14 | 10.500 | 101,333 | -5,334 | 0.15% | 1,063,996 |
| 2017-03-15 | 2017-03-13 | 10.350 | 106,667 | +10,667 | 0.16% | 1,104,003 |
| 2017-03-14 | 2017-03-10 | 9.900 | 96,000 | +53,333 | 0.14% | 950,400 |
| 2017-03-13 | 2017-03-09 | 9.825 | 42,667 | -24,000 | 0.06% | 419,203 |
| 2017-03-10 | 2017-03-08 | 9.900 | 66,667 | -2,666 | 0.10% | 660,003 |
| 2017-03-09 | 2017-03-07 | 9.975 | 69,333 | +37,333 | 0.10% | 691,597 |
| 2017-03-08 | 2017-03-06 | 9.750 | 32,000 | -46,667 | 0.05% | 312,000 |
| 2017-03-07 | 2017-03-03 | 9.525 | 78,667 | +40,000 | 0.12% | 749,303 |
| 2017-03-03 | 2017-03-01 | 10.125 | 38,667 | -10,666 | 0.06% | 391,503 |
| 2017-03-02 | 2017-02-28 | 9.750 | 49,333 | -41,334 | 0.07% | 480,997 |
| 2017-03-01 | 2017-02-27 | 9.975 | 90,667 | -25,333 | 0.14% | 904,403 |
| 2017-02-28 | 2017-02-24 | 9.825 | 116,000 | +20,000 | 0.17% | 1,139,700 |
| 2017-02-27 | 2017-02-23 | 9.375 | 96,000 | +14,667 | 0.14% | 900,000 |
| 2017-02-24 | 2017-02-22 | 8.925 | 81,333 | +9,333 | 0.12% | 725,897 |
| 2017-02-23 | 2017-02-21 | 9.000 | 72,000 | +44,000 | 0.11% | 648,000 |
| 2017-02-22 | 2017-02-20 | 9.000 | 28,000 | -14,667 | 0.04% | 252,000 |
| 2017-02-21 | 2017-02-17 | 9.300 | 42,667 | +26,667 | 0.06% | 396,803 |
| 2017-02-17 | 2017-02-15 | 9.375 | 16,000 | -30,667 | 0.02% | 150,000 |
| 2017-02-16 | 2017-02-14 | 9.825 | 46,667 | -77,333 | 0.07% | 458,503 |
| 2017-02-15 | 2017-02-13 | 10.425 | 124,000 | -33,333 | 0.19% | 1,292,700 |
| 2017-02-14 | 2017-02-10 | 9.675 | 157,333 | -60,000 | 0.24% | 1,522,197 |
| 2017-02-13 | 2017-02-09 | 8.250 | 217,333 | +6,666 | 0.33% | 1,792,997 |
| 2017-02-09 | 2017-02-07 | 8.550 | 210,667 | -25,333 | 0.32% | 1,801,203 |
| 2017-02-08 | 2017-02-06 | 8.700 | 236,000 | -6,667 | 0.35% | 2,053,200 |
| 2017-02-07 | 2017-02-03 | 8.850 | 242,667 | -49,333 | 0.36% | 2,147,603 |
| 2017-02-06 | 2017-02-02 | 8.400 | 292,000 | +17,333 | 0.44% | 2,452,800 |
| 2017-02-03 | 2017-02-01 | 8.250 | 274,667 | -17,333 | 0.41% | 2,266,003 |
| 2017-02-02 | 2017-01-27 | 7.875 | 292,000 | -4,000 | 0.44% | 2,299,500 |
| 2017-01-25 | 2017-01-23 | 7.275 | 296,000 | -72,000 | 0.44% | 2,153,400 |
| 2017-01-20 | 2017-01-18 | 7.500 | 368,000 | -10,667 | 0.55% | 2,760,000 |
| 2017-01-19 | 2017-01-17 | 7.350 | 378,667 | +14,667 | 0.57% | 2,783,202 |
| 2017-01-18 | 2017-01-16 | 7.575 | 364,000 | +88,000 | 0.55% | 2,757,300 |
| 2017-01-17 | 2017-01-13 | 7.500 | 276,000 | -6,667 | 0.41% | 2,070,000 |
| 2017-01-16 | 2017-01-12 | 6.900 | 282,667 | +8,000 | 0.42% | 1,950,402 |
| 2017-01-13 | 2017-01-11 | 6.525 | 274,667 | +18,667 | 0.41% | 1,792,202 |
| 2017-01-12 | 2017-01-10 | 6.900 | 256,000 | +100,000 | 0.38% | 1,766,400 |
| 2017-01-11 | 2017-01-09 | 6.300 | 156,000 | +2,667 | 0.23% | 982,800 |
| 2017-01-10 | 2017-01-06 | 7.125 | 153,333 | -5,334 | 0.23% | 1,092,498 |
| 2017-01-09 | 2017-01-05 | 7.125 | 158,667 | +9,334 | 0.24% | 1,130,502 |
| 2017-01-04 | 2016-12-30 | 7.725 | 149,333 | -10,667 | 0.22% | 1,153,597 |
| 2017-01-03 | 2016-12-29 | 7.125 | 160,000 | -12,000 | 0.24% | 1,140,000 |
| 2016-12-30 | 2016-12-28 | 7.200 | 172,000 | -24,000 | 0.26% | 1,238,400 |
| 2016-12-29 | 2016-12-23 | 7.800 | 196,000 | -17,333 | 0.29% | 1,528,800 |
| 2016-12-28 | 2016-12-22 | 6.900 | 213,333 | -24,000 | 0.32% | 1,471,998 |
| 2016-12-23 | 2016-12-21 | 6.525 | 237,333 | -4,000 | 0.36% | 1,548,598 |
| 2016-12-22 | 2016-12-20 | 6.075 | 241,333 | +46,666 | 0.36% | 1,466,098 |
| 2016-12-21 | 2016-12-19 | 6.000 | 194,667 | +62,667 | 0.29% | 1,168,002 |
| 2016-12-20 | 2016-12-16 | 6.675 | 132,000 | +54,667 | 0.20% | 881,100 |
| 2016-12-19 | 2016-12-15 | 7.200 | 77,333 | +29,333 | 0.12% | 556,798 |
| 2016-12-16 | 2016-12-14 | 6.000 | 48,000 | +2,667 | 0.07% | 288,000 |
| 2016-11-24 | 2016-11-22 | 5.775 | 45,333 | +2,666 | 0.07% | 261,798 |
| 2016-11-08 | 2016-11-04 | 5.100 | 42,667 | +1,334 | 0.06% | 217,602 |
| 2016-10-19 | 2016-10-17 | 5.325 | 41,333 | +26,666 | 0.06% | 220,098 |
| 2016-08-08 | 2016-08-04 | 4.500 | 14,667 | +5,334 | 0.02% | 66,002 |
| 2016-08-03 | 2016-07-29 | 3.525 | 9,333 | -6,667 | 0.01% | 32,899 |
| 2016-07-29 | 2016-07-27 | 4.125 | 16,000 | -29,333 | 0.02% | 66,000 |
| 2016-07-28 | 2016-07-26 | 6.000 | 45,333 | -10,667 | 0.07% | 271,998 |
| 2016-07-27 | 2016-07-25 | 7.650 | 56,000 | +13,333 | 0.08% | 428,400 |
| 2016-07-26 | 2016-07-22 | 7.800 | 42,667 | -6,666 | 0.06% | 332,803 |
| 2016-07-25 | 2016-07-21 | 7.125 | 49,333 | +40,000 | 0.07% | 351,498 |
| 2016-07-22 | 2016-07-20 | 5.775 | 9,333 | +5,333 | 0.01% | 53,898 |
| 2016-07-14 | 2016-07-12 | 4.275 | 4,000 | -5,333 | 0.01% | 17,100 |
| 2016-07-04 | 2016-06-29 | 3.637 | 9,333 | -5,334 | 0.01% | 33,949 |
| 2016-06-30 | 2016-06-28 | 3.600 | 14,667 | +10,667 | 0.02% | 52,801 |
| 2016-06-27 | 2016-06-23 | 3.637 | 4,000 | -6,667 | 0.01% | 14,550 |
| 2016-06-13 | 2016-06-08 | 3.600 | 10,667 | +6,667 | 0.02% | 38,401 |
| 2016-01-11 | 2016-01-07 | 2.775 | 4,000 | -1,333 | 0.01% | 11,100 |
| 2016-01-08 | 2016-01-06 | 2.888 | 5,333 | +1,333 | 0.01% | 15,399 |
| 2016-01-05 | 2015-12-31 | 3.637 | 4,000 | +4,000 | 0.01% | 14,550 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy