History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 143,000 | +0 | 0.09% | 24,024 |
| 2025-10-13 | 2025-10-09 | 0.168 | 143,000 | +0 | 0.09% | 24,024 |
| 2025-10-10 | 2025-10-08 | 0.168 | 143,000 | +0 | 0.09% | 24,024 |
| 2025-10-09 | 2025-10-06 | 0.168 | 143,000 | +0 | 0.09% | 24,024 |
| 2025-10-08 | 2025-10-03 | 0.168 | 143,000 | +0 | 0.09% | 24,024 |
| 2025-10-06 | 2025-10-02 | 0.168 | 143,000 | +0 | 0.09% | 24,024 |
| 2025-10-03 | 2025-09-30 | 0.190 | 143,000 | +0 | 0.09% | 27,170 |
| 2025-10-02 | 2025-09-29 | 0.190 | 143,000 | +0 | 0.09% | 27,170 |
| 2025-09-30 | 2025-09-26 | 0.148 | 143,000 | +0 | 0.09% | 21,164 |
| 2025-09-29 | 2025-09-25 | 0.148 | 143,000 | +0 | 0.09% | 21,164 |
| 2025-09-26 | 2025-09-24 | 0.149 | 143,000 | +0 | 0.09% | 21,307 |
| 2025-09-25 | 2025-09-23 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-09-24 | 2025-09-22 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-09-23 | 2025-09-19 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-09-22 | 2025-09-18 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-09-19 | 2025-09-17 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-09-18 | 2025-09-16 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-09-17 | 2025-09-15 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-09-16 | 2025-09-12 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-09-15 | 2025-09-11 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-09-12 | 2025-09-10 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-09-11 | 2025-09-09 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-09-10 | 2025-09-08 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-09-09 | 2025-09-05 | 0.172 | 143,000 | +0 | 0.09% | 24,596 |
| 2025-09-08 | 2025-09-04 | 0.172 | 143,000 | +0 | 0.09% | 24,596 |
| 2025-09-05 | 2025-09-03 | 0.175 | 143,000 | +0 | 0.09% | 25,025 |
| 2025-09-04 | 2025-09-02 | 0.175 | 143,000 | +0 | 0.09% | 25,025 |
| 2025-09-03 | 2025-09-01 | 0.174 | 143,000 | +0 | 0.09% | 24,882 |
| 2025-09-02 | 2025-08-29 | 0.174 | 143,000 | +0 | 0.09% | 24,882 |
| 2025-09-01 | 2025-08-28 | 0.168 | 143,000 | +0 | 0.09% | 24,024 |
| 2025-08-29 | 2025-08-27 | 0.172 | 143,000 | +0 | 0.09% | 24,596 |
| 2025-08-28 | 2025-08-26 | 0.177 | 143,000 | +0 | 0.09% | 25,311 |
| 2025-08-27 | 2025-08-25 | 0.177 | 143,000 | +0 | 0.09% | 25,311 |
| 2025-08-26 | 2025-08-22 | 0.177 | 143,000 | +0 | 0.09% | 25,311 |
| 2025-08-25 | 2025-08-21 | 0.177 | 143,000 | +0 | 0.09% | 25,311 |
| 2025-08-22 | 2025-08-20 | 0.181 | 143,000 | +0 | 0.09% | 25,883 |
| 2025-08-21 | 2025-08-19 | 0.181 | 143,000 | +0 | 0.09% | 25,883 |
| 2025-08-20 | 2025-08-18 | 0.181 | 143,000 | +0 | 0.09% | 25,883 |
| 2025-08-19 | 2025-08-15 | 0.181 | 143,000 | +0 | 0.09% | 25,883 |
| 2025-08-18 | 2025-08-14 | 0.180 | 143,000 | +0 | 0.09% | 25,740 |
| 2025-08-15 | 2025-08-13 | 0.180 | 143,000 | +0 | 0.09% | 25,740 |
| 2025-08-14 | 2025-08-12 | 0.180 | 143,000 | +0 | 0.09% | 25,740 |
| 2025-08-13 | 2025-08-11 | 0.180 | 143,000 | +0 | 0.09% | 25,740 |
| 2025-08-12 | 2025-08-08 | 0.180 | 143,000 | +0 | 0.09% | 25,740 |
| 2025-08-11 | 2025-08-07 | 0.180 | 143,000 | +0 | 0.09% | 25,740 |
| 2025-08-08 | 2025-08-06 | 0.180 | 143,000 | +0 | 0.09% | 25,740 |
| 2025-08-07 | 2025-08-05 | 0.180 | 143,000 | +0 | 0.09% | 25,740 |
| 2025-08-06 | 2025-08-04 | 0.205 | 143,000 | +0 | 0.09% | 29,315 |
| 2025-08-05 | 2025-08-01 | 0.205 | 143,000 | +0 | 0.09% | 29,315 |
| 2025-08-04 | 2025-07-31 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-08-01 | 2025-07-30 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2025-07-31 | 2025-07-29 | 0.178 | 143,000 | +0 | 0.09% | 25,454 |
| 2025-07-30 | 2025-07-28 | 0.143 | 143,000 | +0 | 0.09% | 20,449 |
| 2025-07-29 | 2025-07-25 | 0.143 | 143,000 | +0 | 0.09% | 20,449 |
| 2025-07-28 | 2025-07-24 | 0.143 | 143,000 | +0 | 0.09% | 20,449 |
| 2025-07-25 | 2025-07-23 | 0.143 | 143,000 | +0 | 0.09% | 20,449 |
| 2025-07-24 | 2025-07-22 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2025-07-23 | 2025-07-21 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-07-22 | 2025-07-18 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-07-21 | 2025-07-17 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-07-18 | 2025-07-16 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-07-17 | 2025-07-15 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-07-16 | 2025-07-14 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-07-15 | 2025-07-11 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-07-14 | 2025-07-10 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2025-07-11 | 2025-07-09 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2025-07-10 | 2025-07-08 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2025-07-09 | 2025-07-07 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2025-07-08 | 2025-07-04 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2025-07-07 | 2025-07-03 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2025-07-04 | 2025-07-02 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2025-07-03 | 2025-06-30 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2025-07-02 | 2025-06-27 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2025-06-30 | 2025-06-26 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2025-06-27 | 2025-06-25 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2025-06-26 | 2025-06-24 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2025-06-25 | 2025-06-23 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2025-06-24 | 2025-06-20 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2025-06-23 | 2025-06-19 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-06-20 | 2025-06-18 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-06-19 | 2025-06-17 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-06-18 | 2025-06-16 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-06-17 | 2025-06-13 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-06-16 | 2025-06-12 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-06-13 | 2025-06-11 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-06-12 | 2025-06-10 | 0.131 | 143,000 | +0 | 0.09% | 18,733 |
| 2025-06-11 | 2025-06-09 | 0.131 | 143,000 | +0 | 0.09% | 18,733 |
| 2025-06-10 | 2025-06-06 | 0.131 | 143,000 | +0 | 0.09% | 18,733 |
| 2025-06-09 | 2025-06-05 | 0.131 | 143,000 | +0 | 0.09% | 18,733 |
| 2025-06-06 | 2025-06-04 | 0.131 | 143,000 | +0 | 0.09% | 18,733 |
| 2025-06-05 | 2025-06-03 | 0.141 | 143,000 | +0 | 0.09% | 20,163 |
| 2025-06-04 | 2025-06-02 | 0.141 | 143,000 | +0 | 0.09% | 20,163 |
| 2025-06-03 | 2025-05-30 | 0.141 | 143,000 | +0 | 0.09% | 20,163 |
| 2025-06-02 | 2025-05-29 | 0.141 | 143,000 | +0 | 0.09% | 20,163 |
| 2025-05-30 | 2025-05-28 | 0.141 | 143,000 | +0 | 0.09% | 20,163 |
| 2025-05-29 | 2025-05-27 | 0.141 | 143,000 | +0 | 0.09% | 20,163 |
| 2025-05-28 | 2025-05-26 | 0.141 | 143,000 | +0 | 0.09% | 20,163 |
| 2025-05-27 | 2025-05-23 | 0.141 | 143,000 | +0 | 0.09% | 20,163 |
| 2025-05-26 | 2025-05-22 | 0.141 | 143,000 | +0 | 0.09% | 20,163 |
| 2025-05-23 | 2025-05-21 | 0.141 | 143,000 | +0 | 0.09% | 20,163 |
| 2025-05-22 | 2025-05-20 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2025-05-21 | 2025-05-19 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2025-05-20 | 2025-05-16 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2025-05-19 | 2025-05-15 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2025-05-16 | 2025-05-14 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2025-05-15 | 2025-05-13 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2025-05-14 | 2025-05-12 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2025-05-13 | 2025-05-09 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2025-05-12 | 2025-05-08 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2025-05-09 | 2025-05-07 | 0.118 | 143,000 | +0 | 0.09% | 16,874 |
| 2025-05-08 | 2025-05-06 | 0.123 | 143,000 | +0 | 0.09% | 17,589 |
| 2025-05-07 | 2025-05-02 | 0.127 | 143,000 | +0 | 0.09% | 18,161 |
| 2025-05-06 | 2025-04-30 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2025-05-02 | 2025-04-29 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2025-04-30 | 2025-04-28 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2025-04-29 | 2025-04-25 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-28 | 2025-04-24 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-25 | 2025-04-23 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-24 | 2025-04-22 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-23 | 2025-04-17 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-22 | 2025-04-16 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-17 | 2025-04-15 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-16 | 2025-04-14 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-15 | 2025-04-11 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-14 | 2025-04-10 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-11 | 2025-04-09 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-10 | 2025-04-08 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-09 | 2025-04-07 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-08 | 2025-04-03 | 0.132 | 143,000 | +0 | 0.09% | 18,876 |
| 2025-04-07 | 2025-04-02 | 0.127 | 143,000 | +0 | 0.09% | 18,161 |
| 2025-04-03 | 2025-04-01 | 0.127 | 143,000 | +0 | 0.09% | 18,161 |
| 2025-04-02 | 2025-03-31 | 0.127 | 143,000 | +0 | 0.09% | 18,161 |
| 2025-04-01 | 2025-03-28 | 0.127 | 143,000 | +0 | 0.09% | 18,161 |
| 2025-03-31 | 2025-03-27 | 0.127 | 143,000 | +0 | 0.09% | 18,161 |
| 2025-03-28 | 2025-03-26 | 0.127 | 143,000 | +0 | 0.09% | 18,161 |
| 2025-03-27 | 2025-03-25 | 0.127 | 143,000 | +0 | 0.09% | 18,161 |
| 2025-03-26 | 2025-03-24 | 0.127 | 143,000 | +0 | 0.09% | 18,161 |
| 2025-03-25 | 2025-03-21 | 0.127 | 143,000 | +0 | 0.09% | 18,161 |
| 2025-03-24 | 2025-03-20 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-21 | 2025-03-19 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-20 | 2025-03-18 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-19 | 2025-03-17 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-18 | 2025-03-14 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-17 | 2025-03-13 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-14 | 2025-03-12 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-13 | 2025-03-11 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-12 | 2025-03-10 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-11 | 2025-03-07 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-10 | 2025-03-06 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-07 | 2025-03-05 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-06 | 2025-03-04 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-05 | 2025-03-03 | 0.126 | 143,000 | +0 | 0.09% | 18,018 |
| 2025-03-04 | 2025-02-28 | 0.125 | 143,000 | +0 | 0.09% | 17,875 |
| 2025-03-03 | 2025-02-27 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2025-02-28 | 2025-02-26 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2025-02-27 | 2025-02-25 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2025-02-26 | 2025-02-24 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2025-02-25 | 2025-02-21 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2025-02-24 | 2025-02-20 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2025-02-21 | 2025-02-19 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-20 | 2025-02-18 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-19 | 2025-02-17 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-18 | 2025-02-14 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-17 | 2025-02-13 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-14 | 2025-02-12 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-13 | 2025-02-11 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-12 | 2025-02-10 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-11 | 2025-02-07 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-10 | 2025-02-06 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-07 | 2025-02-05 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-06 | 2025-02-04 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-05 | 2025-02-03 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-04 | 2025-01-28 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-02-03 | 2025-01-24 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-27 | 2025-01-23 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-24 | 2025-01-22 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-23 | 2025-01-21 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-22 | 2025-01-20 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-21 | 2025-01-17 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-20 | 2025-01-16 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-17 | 2025-01-15 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-16 | 2025-01-14 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-15 | 2025-01-13 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-14 | 2025-01-10 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-13 | 2025-01-09 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-10 | 2025-01-08 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-09 | 2025-01-07 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-08 | 2025-01-06 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-07 | 2025-01-03 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-06 | 2025-01-02 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-03 | 2024-12-31 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2025-01-02 | 2024-12-27 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-30 | 2024-12-24 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-27 | 2024-12-20 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-23 | 2024-12-19 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-20 | 2024-12-18 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-19 | 2024-12-17 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-18 | 2024-12-16 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-17 | 2024-12-13 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-16 | 2024-12-12 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-13 | 2024-12-11 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-12 | 2024-12-10 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-11 | 2024-12-09 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-10 | 2024-12-06 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-09 | 2024-12-05 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-06 | 2024-12-04 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-05 | 2024-12-03 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2024-12-04 | 2024-12-02 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-12-03 | 2024-11-29 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-12-02 | 2024-11-28 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-29 | 2024-11-27 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-28 | 2024-11-26 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-27 | 2024-11-25 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-26 | 2024-11-22 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-25 | 2024-11-21 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-22 | 2024-11-20 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-21 | 2024-11-19 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-20 | 2024-11-18 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-19 | 2024-11-15 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-18 | 2024-11-14 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-15 | 2024-11-13 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-14 | 2024-11-12 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-13 | 2024-11-11 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-12 | 2024-11-08 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-11 | 2024-11-07 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-08 | 2024-11-06 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-07 | 2024-11-05 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-06 | 2024-11-04 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-05 | 2024-11-01 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-04 | 2024-10-31 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-11-01 | 2024-10-30 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-10-31 | 2024-10-29 | 0.145 | 143,000 | +0 | 0.09% | 20,735 |
| 2024-10-30 | 2024-10-28 | 0.140 | 143,000 | +0 | 0.09% | 20,020 |
| 2024-10-29 | 2024-10-25 | 0.140 | 143,000 | +0 | 0.09% | 20,020 |
| 2024-10-28 | 2024-10-24 | 0.140 | 143,000 | +0 | 0.09% | 20,020 |
| 2024-10-25 | 2024-10-23 | 0.164 | 143,000 | +0 | 0.09% | 23,452 |
| 2024-10-24 | 2024-10-22 | 0.164 | 143,000 | +0 | 0.09% | 23,452 |
| 2024-10-23 | 2024-10-21 | 0.164 | 143,000 | +0 | 0.09% | 23,452 |
| 2024-10-22 | 2024-10-18 | 0.176 | 143,000 | +0 | 0.09% | 25,168 |
| 2024-10-21 | 2024-10-17 | 0.176 | 143,000 | +0 | 0.09% | 25,168 |
| 2024-10-18 | 2024-10-16 | 0.176 | 143,000 | +0 | 0.09% | 25,168 |
| 2024-10-17 | 2024-10-15 | 0.176 | 143,000 | +0 | 0.09% | 25,168 |
| 2024-10-16 | 2024-10-14 | 0.176 | 143,000 | +0 | 0.09% | 25,168 |
| 2024-10-15 | 2024-10-10 | 0.176 | 143,000 | +0 | 0.09% | 25,168 |
| 2024-10-14 | 2024-10-09 | 0.176 | 143,000 | +0 | 0.09% | 25,168 |
| 2024-10-10 | 2024-10-08 | 0.176 | 143,000 | +0 | 0.09% | 25,168 |
| 2024-10-09 | 2024-10-07 | 0.176 | 143,000 | +0 | 0.09% | 25,168 |
| 2024-10-08 | 2024-10-04 | 0.176 | 143,000 | +0 | 0.09% | 25,168 |
| 2024-10-07 | 2024-10-03 | 0.176 | 143,000 | +0 | 0.09% | 25,168 |
| 2024-10-04 | 2024-10-02 | 0.176 | 143,000 | +0 | 0.09% | 25,168 |
| 2024-10-03 | 2024-09-30 | 0.178 | 143,000 | +0 | 0.09% | 25,454 |
| 2024-10-02 | 2024-09-27 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-30 | 2024-09-26 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-27 | 2024-09-25 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-26 | 2024-09-24 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-25 | 2024-09-23 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-24 | 2024-09-20 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-23 | 2024-09-19 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-20 | 2024-09-17 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-19 | 2024-09-16 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-17 | 2024-09-13 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-16 | 2024-09-12 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-13 | 2024-09-11 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-12 | 2024-09-10 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-11 | 2024-09-09 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-10 | 2024-09-05 | 0.179 | 143,000 | +0 | 0.09% | 25,597 |
| 2024-09-09 | 2024-09-04 | 0.189 | 143,000 | +0 | 0.09% | 27,027 |
| 2024-09-05 | 2024-09-03 | 0.189 | 143,000 | +0 | 0.09% | 27,027 |
| 2024-09-04 | 2024-09-02 | 0.195 | 143,000 | +0 | 0.09% | 27,885 |
| 2024-09-03 | 2024-08-30 | 0.195 | 143,000 | +0 | 0.09% | 27,885 |
| 2024-09-02 | 2024-08-29 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-30 | 2024-08-28 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-29 | 2024-08-27 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-28 | 2024-08-26 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-27 | 2024-08-23 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-26 | 2024-08-22 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-23 | 2024-08-21 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-22 | 2024-08-20 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-21 | 2024-08-19 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-20 | 2024-08-16 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-19 | 2024-08-15 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-16 | 2024-08-14 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-15 | 2024-08-13 | 0.169 | 143,000 | +0 | 0.09% | 24,167 |
| 2024-08-14 | 2024-08-12 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2024-08-13 | 2024-08-09 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2024-08-12 | 2024-08-08 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2024-08-09 | 2024-08-07 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2024-08-08 | 2024-08-06 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2024-08-07 | 2024-08-05 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2024-08-06 | 2024-08-02 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2024-08-05 | 2024-08-01 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2024-08-02 | 2024-07-31 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2024-08-01 | 2024-07-30 | 0.170 | 143,000 | +0 | 0.09% | 24,310 |
| 2024-07-31 | 2024-07-29 | 0.174 | 143,000 | +0 | 0.09% | 24,882 |
| 2024-07-30 | 2024-07-26 | 0.174 | 143,000 | +0 | 0.09% | 24,882 |
| 2024-07-29 | 2024-07-25 | 0.174 | 143,000 | +0 | 0.09% | 24,882 |
| 2024-07-26 | 2024-07-24 | 0.174 | 143,000 | +0 | 0.09% | 24,882 |
| 2024-07-25 | 2024-07-23 | 0.174 | 143,000 | +0 | 0.09% | 24,882 |
| 2024-07-24 | 2024-07-22 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-23 | 2024-07-19 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-22 | 2024-07-18 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-19 | 2024-07-17 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-18 | 2024-07-16 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-17 | 2024-07-15 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-16 | 2024-07-12 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-15 | 2024-07-11 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-12 | 2024-07-10 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-11 | 2024-07-09 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-10 | 2024-07-08 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-09 | 2024-07-05 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-08 | 2024-07-04 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-07-05 | 2024-07-03 | 0.124 | 143,000 | +0 | 0.09% | 17,732 |
| 2024-07-04 | 2024-07-02 | 0.121 | 143,000 | +0 | 0.09% | 17,303 |
| 2024-07-03 | 2024-06-28 | 0.121 | 143,000 | +0 | 0.09% | 17,303 |
| 2024-07-02 | 2024-06-27 | 0.121 | 143,000 | +0 | 0.09% | 17,303 |
| 2024-06-28 | 2024-06-26 | 0.121 | 143,000 | +0 | 0.09% | 17,303 |
| 2024-06-27 | 2024-06-25 | 0.121 | 143,000 | +0 | 0.09% | 17,303 |
| 2024-06-26 | 2024-06-24 | 0.121 | 143,000 | +0 | 0.09% | 17,303 |
| 2024-06-25 | 2024-06-21 | 0.121 | 143,000 | +0 | 0.09% | 17,303 |
| 2024-06-24 | 2024-06-20 | 0.121 | 143,000 | +0 | 0.09% | 17,303 |
| 2024-06-21 | 2024-06-19 | 0.121 | 143,000 | +0 | 0.09% | 17,303 |
| 2024-06-20 | 2024-06-18 | 0.121 | 143,000 | +0 | 0.09% | 17,303 |
| 2024-06-19 | 2024-06-17 | 0.121 | 143,000 | +0 | 0.09% | 17,303 |
| 2024-06-18 | 2024-06-14 | 0.107 | 143,000 | +0 | 0.09% | 15,301 |
| 2024-06-17 | 2024-06-13 | 0.120 | 143,000 | +0 | 0.09% | 17,160 |
| 2024-06-14 | 2024-06-12 | 0.120 | 143,000 | +0 | 0.09% | 17,160 |
| 2024-06-13 | 2024-06-11 | 0.120 | 143,000 | +0 | 0.09% | 17,160 |
| 2024-06-12 | 2024-06-07 | 0.120 | 143,000 | +0 | 0.09% | 17,160 |
| 2024-06-11 | 2024-06-06 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-06-07 | 2024-06-05 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2024-06-06 | 2024-06-04 | 0.131 | 143,000 | +0 | 0.09% | 18,733 |
| 2024-06-05 | 2024-06-03 | 0.131 | 143,000 | +0 | 0.09% | 18,733 |
| 2024-06-04 | 2024-05-31 | 0.131 | 143,000 | +0 | 0.09% | 18,733 |
| 2024-06-03 | 2024-05-30 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-31 | 2024-05-29 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-30 | 2024-05-28 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-29 | 2024-05-27 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-28 | 2024-05-24 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-27 | 2024-05-23 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-24 | 2024-05-22 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-23 | 2024-05-21 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-22 | 2024-05-20 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-21 | 2024-05-17 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-20 | 2024-05-16 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-17 | 2024-05-14 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-16 | 2024-05-13 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-14 | 2024-05-10 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-13 | 2024-05-09 | 0.133 | 143,000 | +0 | 0.09% | 19,019 |
| 2024-05-10 | 2024-05-08 | 0.140 | 143,000 | +0 | 0.09% | 20,020 |
| 2024-05-09 | 2024-05-07 | 0.143 | 143,000 | +0 | 0.09% | 20,449 |
| 2024-05-08 | 2024-05-06 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-05-07 | 2024-05-03 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-05-06 | 2024-05-02 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-05-03 | 2024-04-30 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-05-02 | 2024-04-29 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-30 | 2024-04-26 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-29 | 2024-04-25 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-26 | 2024-04-24 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-25 | 2024-04-23 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-24 | 2024-04-22 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-23 | 2024-04-19 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-22 | 2024-04-18 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-19 | 2024-04-17 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-18 | 2024-04-16 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-17 | 2024-04-15 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-16 | 2024-04-12 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-15 | 2024-04-11 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-12 | 2024-04-10 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-11 | 2024-04-09 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-10 | 2024-04-08 | 0.146 | 143,000 | +0 | 0.09% | 20,878 |
| 2024-04-09 | 2024-04-05 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-04-08 | 2024-04-03 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-04-05 | 2024-04-02 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-04-03 | 2024-03-28 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-04-02 | 2024-03-27 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-03-28 | 2024-03-26 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-03-27 | 2024-03-25 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-03-26 | 2024-03-22 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-03-25 | 2024-03-21 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-03-22 | 2024-03-20 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-03-21 | 2024-03-19 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-03-20 | 2024-03-18 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-03-19 | 2024-03-15 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-03-18 | 2024-03-14 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-03-15 | 2024-03-13 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2024-03-14 | 2024-03-12 | 0.136 | 143,000 | +0 | 0.09% | 19,448 |
| 2024-03-13 | 2024-03-11 | 0.136 | 143,000 | +0 | 0.09% | 19,448 |
| 2024-03-12 | 2024-03-08 | 0.136 | 143,000 | +0 | 0.09% | 19,448 |
| 2024-03-11 | 2024-03-07 | 0.136 | 143,000 | +0 | 0.09% | 19,448 |
| 2024-03-08 | 2024-03-06 | 0.140 | 143,000 | +0 | 0.09% | 20,020 |
| 2024-03-07 | 2024-03-05 | 0.172 | 143,000 | +0 | 0.09% | 24,596 |
| 2024-03-06 | 2024-03-04 | 0.115 | 143,000 | +0 | 0.09% | 16,445 |
| 2024-03-05 | 2024-03-01 | 0.115 | 143,000 | +0 | 0.09% | 16,445 |
| 2024-03-04 | 2024-02-29 | 0.122 | 143,000 | +0 | 0.09% | 17,446 |
| 2024-03-01 | 2024-02-28 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-29 | 2024-02-27 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-28 | 2024-02-26 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-27 | 2024-02-23 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-26 | 2024-02-22 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-23 | 2024-02-21 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-22 | 2024-02-20 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-21 | 2024-02-19 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-20 | 2024-02-16 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-19 | 2024-02-15 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-16 | 2024-02-14 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-15 | 2024-02-09 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-14 | 2024-02-07 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-08 | 2024-02-06 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-07 | 2024-02-05 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-06 | 2024-02-02 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-05 | 2024-02-01 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-02 | 2024-01-31 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-02-01 | 2024-01-30 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-01-31 | 2024-01-29 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-01-30 | 2024-01-26 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-01-29 | 2024-01-25 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-01-26 | 2024-01-24 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-01-25 | 2024-01-23 | 0.144 | 143,000 | +0 | 0.09% | 20,592 |
| 2024-01-24 | 2024-01-22 | 0.149 | 143,000 | +0 | 0.09% | 21,307 |
| 2024-01-23 | 2024-01-19 | 0.149 | 143,000 | +0 | 0.09% | 21,307 |
| 2024-01-22 | 2024-01-18 | 0.149 | 143,000 | +0 | 0.09% | 21,307 |
| 2024-01-19 | 2024-01-17 | 0.149 | 143,000 | +0 | 0.09% | 21,307 |
| 2024-01-18 | 2024-01-16 | 0.149 | 143,000 | +0 | 0.09% | 21,307 |
| 2024-01-17 | 2024-01-15 | 0.149 | 143,000 | +0 | 0.09% | 21,307 |
| 2024-01-16 | 2024-01-12 | 0.150 | 143,000 | +0 | 0.09% | 21,450 |
| 2024-01-15 | 2024-01-11 | 0.150 | 143,000 | +0 | 0.09% | 21,450 |
| 2024-01-12 | 2024-01-10 | 0.150 | 143,000 | +0 | 0.09% | 21,450 |
| 2024-01-11 | 2024-01-09 | 0.150 | 143,000 | +0 | 0.09% | 21,450 |
| 2024-01-10 | 2024-01-08 | 0.150 | 143,000 | +0 | 0.09% | 21,450 |
| 2024-01-09 | 2024-01-05 | 0.150 | 143,000 | +0 | 0.09% | 21,450 |
| 2024-01-08 | 2024-01-04 | 0.150 | 143,000 | +0 | 0.09% | 21,450 |
| 2024-01-05 | 2024-01-03 | 0.150 | 143,000 | +0 | 0.09% | 21,450 |
| 2024-01-04 | 2024-01-02 | 0.150 | 143,000 | +0 | 0.09% | 21,450 |
| 2024-01-03 | 2023-12-29 | 0.150 | 143,000 | +0 | 0.09% | 21,450 |
| 2024-01-02 | 2023-12-28 | 0.150 | 143,000 | +0 | 0.09% | 21,450 |
| 2023-12-29 | 2023-12-27 | 0.150 | 143,000 | +0 | 0.09% | 21,450 |
| 2023-12-28 | 2023-12-22 | 0.128 | 143,000 | +0 | 0.09% | 18,304 |
| 2023-12-27 | 2023-12-21 | 0.120 | 143,000 | +0 | 0.09% | 17,160 |
| 2023-12-22 | 2023-12-20 | 0.120 | 143,000 | +0 | 0.09% | 17,160 |
| 2023-12-21 | 2023-12-19 | 0.120 | 143,000 | +0 | 0.09% | 17,160 |
| 2023-12-20 | 2023-12-18 | 0.120 | 143,000 | +0 | 0.09% | 17,160 |
| 2023-12-19 | 2023-12-15 | 0.125 | 143,000 | +0 | 0.09% | 17,875 |
| 2023-12-18 | 2023-12-14 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2023-12-15 | 2023-12-13 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2023-12-14 | 2023-12-12 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2023-12-13 | 2023-12-11 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2023-12-12 | 2023-12-08 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2023-12-11 | 2023-12-07 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2023-12-08 | 2023-12-06 | 0.130 | 143,000 | +0 | 0.09% | 18,590 |
| 2023-12-07 | 2023-12-05 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2023-12-06 | 2023-12-04 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2023-12-05 | 2023-12-01 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2023-12-04 | 2023-11-30 | 0.135 | 143,000 | +0 | 0.09% | 19,305 |
| 2023-12-01 | 2023-11-29 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-30 | 2023-11-28 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-29 | 2023-11-27 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-28 | 2023-11-24 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-27 | 2023-11-23 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-24 | 2023-11-22 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-23 | 2023-11-21 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-22 | 2023-11-20 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-21 | 2023-11-17 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-20 | 2023-11-16 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-17 | 2023-11-15 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-16 | 2023-11-14 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-15 | 2023-11-13 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-14 | 2023-11-10 | 0.138 | 143,000 | +0 | 0.09% | 19,734 |
| 2023-11-13 | 2023-11-09 | 0.136 | 143,000 | +0 | 0.09% | 19,448 |
| 2023-11-10 | 2023-11-08 | 0.136 | 143,000 | +0 | 0.09% | 19,448 |
| 2023-11-09 | 2023-11-07 | 0.136 | 143,000 | +0 | 0.09% | 19,448 |
| 2023-11-08 | 2023-11-06 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-11-07 | 2023-11-03 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-11-06 | 2023-11-02 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-11-03 | 2023-11-01 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-11-02 | 2023-10-31 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-11-01 | 2023-10-30 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-31 | 2023-10-27 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-30 | 2023-10-26 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-27 | 2023-10-25 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-26 | 2023-10-24 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-25 | 2023-10-20 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-24 | 2023-10-19 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-20 | 2023-10-18 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-19 | 2023-10-17 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-18 | 2023-10-16 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-17 | 2023-10-13 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-16 | 2023-10-12 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-13 | 2023-10-11 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-12 | 2023-10-10 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-11 | 2023-10-09 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-10 | 2023-10-06 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-09 | 2023-10-05 | 0.134 | 143,000 | +0 | 0.09% | 19,162 |
| 2023-10-06 | 2023-10-04 | 0.152 | 143,000 | +0 | 0.09% | 21,736 |
| 2023-10-05 | 2023-10-03 | 0.152 | 143,000 | +0 | 0.09% | 21,736 |
| 2023-10-04 | 2023-09-29 | 0.152 | 143,000 | +0 | 0.09% | 21,736 |
| 2023-10-03 | 2023-09-28 | 0.152 | 143,000 | +0 | 0.09% | 21,736 |
| 2023-09-29 | 2023-09-27 | 0.152 | 143,000 | +0 | 0.09% | 21,736 |
| 2023-09-28 | 2023-09-26 | 0.162 | 143,000 | +0 | 0.09% | 23,166 |
| 2023-09-27 | 2023-09-25 | 0.162 | 143,000 | +0 | 0.09% | 23,166 |
| 2023-09-26 | 2023-09-22 | 0.162 | 143,000 | +0 | 0.09% | 23,166 |
| 2023-09-25 | 2023-09-21 | 0.185 | 143,000 | +0 | 0.09% | 26,455 |
| 2023-09-22 | 2023-09-20 | 0.185 | 143,000 | +0 | 0.09% | 26,455 |
| 2023-09-21 | 2023-09-19 | 0.185 | 143,000 | +0 | 0.09% | 26,455 |
| 2023-09-20 | 2023-09-18 | 0.190 | 143,000 | +0 | 0.09% | 27,170 |
| 2023-09-19 | 2023-09-15 | 0.195 | 143,000 | +0 | 0.09% | 27,885 |
| 2023-09-18 | 2023-09-14 | 0.195 | 143,000 | +0 | 0.09% | 27,885 |
| 2023-09-15 | 2023-09-13 | 0.195 | 143,000 | +0 | 0.09% | 27,885 |
| 2023-09-14 | 2023-09-12 | 0.200 | 143,000 | +0 | 0.09% | 28,600 |
| 2023-09-13 | 2023-09-11 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-09-12 | 2023-09-07 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-09-11 | 2023-09-06 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-09-07 | 2023-09-05 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-09-06 | 2023-09-04 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-09-05 | 2023-08-31 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-09-04 | 2023-08-30 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-31 | 2023-08-29 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-30 | 2023-08-28 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-29 | 2023-08-25 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-28 | 2023-08-24 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-25 | 2023-08-23 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-24 | 2023-08-22 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-23 | 2023-08-21 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-22 | 2023-08-18 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-21 | 2023-08-17 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-18 | 2023-08-16 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-17 | 2023-08-15 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-16 | 2023-08-14 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-15 | 2023-08-11 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-14 | 2023-08-10 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-11 | 2023-08-09 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-10 | 2023-08-08 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-09 | 2023-08-07 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-08 | 2023-08-04 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-07 | 2023-08-03 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-04 | 2023-08-02 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-03 | 2023-08-01 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-02 | 2023-07-31 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-08-01 | 2023-07-28 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-07-31 | 2023-07-27 | 0.210 | 143,000 | +0 | 0.09% | 30,030 |
| 2023-07-28 | 2023-07-26 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-27 | 2023-07-25 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-26 | 2023-07-24 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-25 | 2023-07-21 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-24 | 2023-07-20 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-21 | 2023-07-19 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-20 | 2023-07-18 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-19 | 2023-07-14 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-18 | 2023-07-13 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-14 | 2023-07-12 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-13 | 2023-07-11 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-12 | 2023-07-10 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-11 | 2023-07-07 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-10 | 2023-07-06 | 0.218 | 143,000 | +0 | 0.09% | 31,174 |
| 2023-07-07 | 2023-07-05 | 0.202 | 143,000 | +0 | 0.09% | 28,886 |
| 2023-07-06 | 2023-07-04 | 0.202 | 143,000 | +0 | 0.09% | 28,886 |
| 2023-07-05 | 2023-07-03 | 0.202 | 143,000 | +0 | 0.09% | 28,886 |
| 2023-07-04 | 2023-06-30 | 0.202 | 143,000 | +0 | 0.09% | 28,886 |
| 2023-07-03 | 2023-06-29 | 0.202 | 143,000 | +0 | 0.09% | 28,886 |
| 2023-06-30 | 2023-06-28 | 0.202 | 143,000 | +0 | 0.09% | 28,886 |
| 2023-06-29 | 2023-06-27 | 0.202 | 143,000 | +0 | 0.09% | 28,886 |
| 2023-06-28 | 2023-06-26 | 0.202 | 143,000 | +0 | 0.09% | 28,886 |
| 2023-06-27 | 2023-06-23 | 0.148 | 143,000 | +0 | 0.09% | 21,164 |
| 2023-06-26 | 2023-06-21 | 0.148 | 143,000 | +0 | 0.09% | 21,164 |
| 2023-06-23 | 2023-06-20 | 0.148 | 143,000 | +0 | 0.09% | 21,164 |
| 2023-06-21 | 2023-06-19 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-20 | 2023-06-16 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-19 | 2023-06-15 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-16 | 2023-06-14 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-15 | 2023-06-13 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-14 | 2023-06-12 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-13 | 2023-06-09 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-12 | 2023-06-08 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-09 | 2023-06-07 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-08 | 2023-06-06 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-07 | 2023-06-05 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-06 | 2023-06-02 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-05 | 2023-06-01 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-02 | 2023-05-31 | 0.155 | 143,000 | +0 | 0.09% | 22,165 |
| 2023-06-01 | 2023-05-30 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-31 | 2023-05-29 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-30 | 2023-05-25 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-29 | 2023-05-24 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-25 | 2023-05-23 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-24 | 2023-05-22 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-23 | 2023-05-19 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-22 | 2023-05-18 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-19 | 2023-05-17 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-18 | 2023-05-16 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-17 | 2023-05-15 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-16 | 2023-05-12 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-15 | 2023-05-11 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-12 | 2023-05-10 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-11 | 2023-05-09 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-10 | 2023-05-08 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-09 | 2023-05-05 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-08 | 2023-05-04 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-05 | 2023-05-03 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-04 | 2023-05-02 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-03 | 2023-04-28 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-05-02 | 2023-04-27 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-04-28 | 2023-04-26 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-04-27 | 2023-04-25 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-04-26 | 2023-04-24 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-04-25 | 2023-04-21 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-04-24 | 2023-04-20 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-04-21 | 2023-04-19 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-04-20 | 2023-04-18 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-04-19 | 2023-04-17 | 0.171 | 143,000 | +0 | 0.09% | 24,453 |
| 2023-04-18 | 2023-04-14 | 0.181 | 143,000 | +0 | 0.09% | 25,883 |
| 2023-04-17 | 2023-04-13 | 0.181 | 143,000 | +0 | 0.09% | 25,883 |
| 2023-04-14 | 2023-04-12 | 0.181 | 143,000 | +0 | 0.09% | 25,883 |
| 2023-04-13 | 2023-04-11 | 0.209 | 143,000 | +0 | 0.09% | 29,887 |
| 2023-04-12 | 2023-04-06 | 0.226 | 143,000 | +0 | 0.09% | 32,318 |
| 2023-04-11 | 2023-04-04 | 0.226 | 143,000 | +0 | 0.09% | 32,318 |
| 2023-04-06 | 2023-04-03 | 0.226 | 143,000 | +0 | 0.09% | 32,318 |
| 2023-04-04 | 2023-03-31 | 0.229 | 143,000 | +0 | 0.09% | 32,747 |
| 2023-04-03 | 2023-03-30 | 0.229 | 143,000 | +0 | 0.09% | 32,747 |
| 2023-03-31 | 2023-03-29 | 0.229 | 143,000 | +0 | 0.09% | 32,747 |
| 2023-03-30 | 2023-03-28 | 0.229 | 143,000 | +0 | 0.09% | 32,747 |
| 2023-03-29 | 2023-03-27 | 0.229 | 143,000 | +0 | 0.09% | 32,747 |
| 2023-03-28 | 2023-03-24 | 0.229 | 143,000 | +0 | 0.09% | 32,747 |
| 2023-03-27 | 2023-03-23 | 0.229 | 143,000 | +0 | 0.09% | 32,747 |
| 2023-03-24 | 2023-03-22 | 0.229 | 143,000 | +0 | 0.09% | 32,747 |
| 2023-03-23 | 2023-03-21 | 0.229 | 143,000 | +0 | 0.09% | 32,747 |
| 2023-03-22 | 2023-03-20 | 0.229 | 143,000 | +0 | 0.09% | 32,747 |
| 2023-03-21 | 2023-03-17 | 0.230 | 143,000 | +0 | 0.09% | 32,890 |
| 2023-03-20 | 2023-03-16 | 0.230 | 143,000 | +0 | 0.09% | 32,890 |
| 2023-03-17 | 2023-03-15 | 0.230 | 143,000 | +0 | 0.09% | 32,890 |
| 2023-03-16 | 2023-03-14 | 0.230 | 143,000 | +0 | 0.09% | 32,890 |
| 2023-03-15 | 2023-03-13 | 0.219 | 143,000 | +0 | 0.09% | 31,317 |
| 2023-03-14 | 2023-03-10 | 0.230 | 143,000 | +0 | 0.09% | 32,890 |
| 2023-03-13 | 2023-03-09 | 0.260 | 143,000 | +0 | 0.09% | 37,180 |
| 2023-03-10 | 2023-03-08 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2023-03-09 | 2023-03-07 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2023-03-08 | 2023-03-06 | 0.235 | 143,000 | +0 | 0.09% | 33,605 |
| 2023-03-07 | 2023-03-03 | 0.235 | 143,000 | +0 | 0.09% | 33,605 |
| 2023-03-06 | 2023-03-02 | 0.235 | 143,000 | +0 | 0.09% | 33,605 |
| 2023-03-03 | 2023-03-01 | 0.200 | 143,000 | +0 | 0.09% | 28,600 |
| 2023-03-02 | 2023-02-28 | 0.221 | 143,000 | +0 | 0.09% | 31,603 |
| 2023-03-01 | 2023-02-27 | 0.221 | 143,000 | +0 | 0.09% | 31,603 |
| 2023-02-28 | 2023-02-24 | 0.223 | 143,000 | +0 | 0.09% | 31,889 |
| 2023-02-27 | 2023-02-23 | 0.223 | 143,000 | +0 | 0.09% | 31,889 |
| 2023-02-24 | 2023-02-22 | 0.225 | 143,000 | +0 | 0.09% | 32,175 |
| 2023-02-23 | 2023-02-21 | 0.226 | 143,000 | +0 | 0.09% | 32,318 |
| 2023-02-22 | 2023-02-20 | 0.226 | 143,000 | +0 | 0.09% | 32,318 |
| 2023-02-21 | 2023-02-17 | 0.211 | 143,000 | +0 | 0.09% | 30,173 |
| 2023-02-20 | 2023-02-16 | 0.211 | 143,000 | +0 | 0.09% | 30,173 |
| 2023-02-17 | 2023-02-15 | 0.211 | 143,000 | +0 | 0.09% | 30,173 |
| 2023-02-16 | 2023-02-14 | 0.211 | 143,000 | +0 | 0.09% | 30,173 |
| 2023-02-15 | 2023-02-13 | 0.211 | 143,000 | +0 | 0.09% | 30,173 |
| 2023-02-14 | 2023-02-10 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-02-13 | 2023-02-09 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-02-10 | 2023-02-08 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-02-09 | 2023-02-07 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-02-08 | 2023-02-06 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-02-07 | 2023-02-03 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-02-06 | 2023-02-02 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-02-03 | 2023-02-01 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-02-02 | 2023-01-31 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-02-01 | 2023-01-30 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-01-31 | 2023-01-27 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-01-30 | 2023-01-26 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-01-27 | 2023-01-20 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-01-26 | 2023-01-19 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-01-20 | 2023-01-18 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-01-19 | 2023-01-17 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-01-18 | 2023-01-16 | 0.217 | 143,000 | +0 | 0.09% | 31,031 |
| 2023-01-17 | 2023-01-13 | 0.224 | 143,000 | +0 | 0.09% | 32,032 |
| 2023-01-16 | 2023-01-12 | 0.224 | 143,000 | +0 | 0.09% | 32,032 |
| 2023-01-13 | 2023-01-11 | 0.225 | 143,000 | +0 | 0.09% | 32,175 |
| 2023-01-12 | 2023-01-10 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2023-01-11 | 2023-01-09 | 0.215 | 143,000 | +0 | 0.09% | 30,745 |
| 2023-01-10 | 2023-01-06 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2023-01-09 | 2023-01-05 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2023-01-06 | 2023-01-04 | 0.230 | 143,000 | +0 | 0.09% | 32,890 |
| 2023-01-05 | 2023-01-03 | 0.249 | 143,000 | +0 | 0.09% | 35,607 |
| 2023-01-04 | 2022-12-30 | 0.249 | 143,000 | +0 | 0.09% | 35,607 |
| 2023-01-03 | 2022-12-29 | 0.220 | 143,000 | +0 | 0.09% | 31,460 |
| 2022-12-30 | 2022-12-28 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-29 | 2022-12-23 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-28 | 2022-12-22 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-23 | 2022-12-21 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-22 | 2022-12-20 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-21 | 2022-12-19 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-20 | 2022-12-16 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-19 | 2022-12-15 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-16 | 2022-12-14 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-15 | 2022-12-13 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-14 | 2022-12-12 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-13 | 2022-12-09 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-12 | 2022-12-08 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-09 | 2022-12-07 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-08 | 2022-12-06 | 0.255 | 143,000 | +0 | 0.09% | 36,465 |
| 2022-12-07 | 2022-12-05 | 0.275 | 143,000 | +0 | 0.09% | 39,325 |
| 2022-12-06 | 2022-12-02 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-12-05 | 2022-12-01 | 0.260 | 143,000 | +0 | 0.09% | 37,180 |
| 2022-12-02 | 2022-11-30 | 0.229 | 143,000 | +0 | 0.09% | 32,747 |
| 2022-12-01 | 2022-11-29 | 0.235 | 143,000 | +0 | 0.09% | 33,605 |
| 2022-11-30 | 2022-11-28 | 0.235 | 143,000 | +0 | 0.09% | 33,605 |
| 2022-11-29 | 2022-11-25 | 0.235 | 143,000 | +0 | 0.09% | 33,605 |
| 2022-11-28 | 2022-11-24 | 0.235 | 143,000 | +0 | 0.09% | 33,605 |
| 2022-11-25 | 2022-11-23 | 0.235 | 143,000 | +0 | 0.09% | 33,605 |
| 2022-11-24 | 2022-11-22 | 0.238 | 143,000 | +0 | 0.09% | 34,034 |
| 2022-11-23 | 2022-11-21 | 0.260 | 143,000 | +0 | 0.09% | 37,180 |
| 2022-11-22 | 2022-11-18 | 0.250 | 143,000 | +0 | 0.09% | 35,750 |
| 2022-11-21 | 2022-11-17 | 0.265 | 143,000 | +0 | 0.09% | 37,895 |
| 2022-11-18 | 2022-11-16 | 0.265 | 143,000 | +0 | 0.09% | 37,895 |
| 2022-11-17 | 2022-11-15 | 0.265 | 143,000 | +0 | 0.09% | 37,895 |
| 2022-11-16 | 2022-11-14 | 0.265 | 143,000 | +0 | 0.09% | 37,895 |
| 2022-11-15 | 2022-11-11 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-11-14 | 2022-11-10 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-11-11 | 2022-11-09 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-11-10 | 2022-11-08 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-11-09 | 2022-11-07 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-11-08 | 2022-11-04 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-11-07 | 2022-11-03 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-11-04 | 2022-11-02 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-11-03 | 2022-11-01 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-11-02 | 2022-10-31 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-11-01 | 2022-10-28 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-10-31 | 2022-10-27 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2022-10-28 | 2022-10-26 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2022-10-27 | 2022-10-25 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2022-10-26 | 2022-10-24 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2022-10-25 | 2022-10-21 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2022-10-24 | 2022-10-20 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2022-10-21 | 2022-10-19 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2022-10-20 | 2022-10-18 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2022-10-19 | 2022-10-17 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2022-10-18 | 2022-10-14 | 0.245 | 143,000 | +0 | 0.09% | 35,035 |
| 2022-10-17 | 2022-10-13 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-10-14 | 2022-10-12 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-10-13 | 2022-10-11 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-10-12 | 2022-10-10 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-10-11 | 2022-10-07 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-10-10 | 2022-10-06 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-10-07 | 2022-10-05 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-10-06 | 2022-10-03 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-10-05 | 2022-09-30 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-10-03 | 2022-09-29 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-30 | 2022-09-28 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-29 | 2022-09-27 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-28 | 2022-09-26 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-27 | 2022-09-23 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-26 | 2022-09-22 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-23 | 2022-09-21 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-22 | 2022-09-20 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-21 | 2022-09-19 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-20 | 2022-09-16 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-19 | 2022-09-15 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-16 | 2022-09-14 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-15 | 2022-09-13 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-14 | 2022-09-09 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-13 | 2022-09-08 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-09 | 2022-09-07 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-08 | 2022-09-06 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-07 | 2022-09-05 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-06 | 2022-09-02 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-05 | 2022-09-01 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-02 | 2022-08-31 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-09-01 | 2022-08-30 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-08-31 | 2022-08-29 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-08-30 | 2022-08-26 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-08-29 | 2022-08-25 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-08-26 | 2022-08-24 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-08-25 | 2022-08-23 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-08-24 | 2022-08-22 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-08-23 | 2022-08-19 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-08-22 | 2022-08-18 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-08-19 | 2022-08-17 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-08-18 | 2022-08-16 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-08-17 | 2022-08-15 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-08-16 | 2022-08-12 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-08-15 | 2022-08-11 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-08-12 | 2022-08-10 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-08-11 | 2022-08-09 | 0.340 | 143,000 | +0 | 0.09% | 48,620 |
| 2022-08-10 | 2022-08-08 | 0.340 | 143,000 | +0 | 0.09% | 48,620 |
| 2022-08-09 | 2022-08-05 | 0.340 | 143,000 | +0 | 0.09% | 48,620 |
| 2022-08-08 | 2022-08-04 | 0.350 | 143,000 | +0 | 0.09% | 50,050 |
| 2022-08-05 | 2022-08-03 | 0.350 | 143,000 | +0 | 0.09% | 50,050 |
| 2022-08-04 | 2022-08-02 | 0.350 | 143,000 | +0 | 0.09% | 50,050 |
| 2022-08-03 | 2022-08-01 | 0.405 | 143,000 | +0 | 0.09% | 57,915 |
| 2022-08-02 | 2022-07-29 | 0.405 | 143,000 | +0 | 0.09% | 57,915 |
| 2022-08-01 | 2022-07-28 | 0.405 | 143,000 | +0 | 0.09% | 57,915 |
| 2022-07-29 | 2022-07-27 | 0.415 | 143,000 | +0 | 0.09% | 59,345 |
| 2022-07-28 | 2022-07-26 | 0.415 | 143,000 | +0 | 0.09% | 59,345 |
| 2022-07-27 | 2022-07-25 | 0.420 | 143,000 | +0 | 0.09% | 60,060 |
| 2022-07-26 | 2022-07-22 | 0.420 | 143,000 | +0 | 0.09% | 60,060 |
| 2022-07-25 | 2022-07-21 | 0.600 | 143,000 | +0 | 0.09% | 85,800 |
| 2022-07-22 | 2022-07-20 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-07-21 | 2022-07-19 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-07-20 | 2022-07-18 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-07-19 | 2022-07-15 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-07-18 | 2022-07-14 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-07-15 | 2022-07-13 | 0.320 | 143,000 | +0 | 0.09% | 45,760 |
| 2022-07-14 | 2022-07-12 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-07-13 | 2022-07-11 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-07-12 | 2022-07-08 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-07-11 | 2022-07-07 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-07-08 | 2022-07-06 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-07-07 | 2022-07-05 | 0.330 | 143,000 | +0 | 0.09% | 47,190 |
| 2022-07-06 | 2022-07-04 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-07-05 | 2022-06-30 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-07-04 | 2022-06-29 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-06-30 | 2022-06-28 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-06-29 | 2022-06-27 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-06-28 | 2022-06-24 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-06-27 | 2022-06-23 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-06-24 | 2022-06-22 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-06-23 | 2022-06-21 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-06-22 | 2022-06-20 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-06-21 | 2022-06-17 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-06-20 | 2022-06-16 | 0.305 | 143,000 | +0 | 0.09% | 43,615 |
| 2022-06-17 | 2022-06-15 | 0.305 | 143,000 | +0 | 0.09% | 43,615 |
| 2022-06-16 | 2022-06-14 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-06-15 | 2022-06-13 | 0.305 | 143,000 | +0 | 0.09% | 43,615 |
| 2022-06-14 | 2022-06-10 | 0.305 | 143,000 | +0 | 0.09% | 43,615 |
| 2022-06-13 | 2022-06-09 | 0.305 | 143,000 | +0 | 0.09% | 43,615 |
| 2022-06-10 | 2022-06-08 | 0.320 | 143,000 | +0 | 0.09% | 45,760 |
| 2022-06-09 | 2022-06-07 | 0.320 | 143,000 | +0 | 0.09% | 45,760 |
| 2022-06-08 | 2022-06-06 | 0.320 | 143,000 | +0 | 0.09% | 45,760 |
| 2022-06-07 | 2022-06-02 | 0.320 | 143,000 | +0 | 0.09% | 45,760 |
| 2022-06-06 | 2022-06-01 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-06-02 | 2022-05-31 | 0.280 | 143,000 | +0 | 0.09% | 40,040 |
| 2022-06-01 | 2022-05-30 | 0.280 | 143,000 | +0 | 0.09% | 40,040 |
| 2022-05-31 | 2022-05-27 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-05-30 | 2022-05-26 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-05-27 | 2022-05-25 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-05-26 | 2022-05-24 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-05-25 | 2022-05-23 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-05-24 | 2022-05-20 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-05-23 | 2022-05-19 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-05-20 | 2022-05-18 | 0.280 | 143,000 | +0 | 0.09% | 40,040 |
| 2022-05-19 | 2022-05-17 | 0.280 | 143,000 | +0 | 0.09% | 40,040 |
| 2022-05-18 | 2022-05-16 | 0.280 | 143,000 | +0 | 0.09% | 40,040 |
| 2022-05-17 | 2022-05-13 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-05-16 | 2022-05-12 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-05-13 | 2022-05-11 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-05-12 | 2022-05-10 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-05-11 | 2022-05-06 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-05-10 | 2022-05-05 | 0.270 | 143,000 | +0 | 0.09% | 38,610 |
| 2022-05-06 | 2022-05-04 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-05-05 | 2022-05-03 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-05-04 | 2022-04-29 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-05-03 | 2022-04-28 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-04-29 | 2022-04-27 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-04-28 | 2022-04-26 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-04-27 | 2022-04-25 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-04-26 | 2022-04-22 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-04-25 | 2022-04-21 | 0.280 | 143,000 | +0 | 0.09% | 40,040 |
| 2022-04-22 | 2022-04-20 | 0.280 | 143,000 | +0 | 0.09% | 40,040 |
| 2022-04-21 | 2022-04-19 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-04-20 | 2022-04-14 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-04-19 | 2022-04-13 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-04-14 | 2022-04-12 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-04-13 | 2022-04-11 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-04-12 | 2022-04-08 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-04-11 | 2022-04-07 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-04-08 | 2022-04-06 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-04-07 | 2022-04-04 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-04-06 | 2022-04-01 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-04-04 | 2022-03-31 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-04-01 | 2022-03-30 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-03-31 | 2022-03-29 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-03-30 | 2022-03-28 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-03-29 | 2022-03-25 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-03-28 | 2022-03-24 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-03-25 | 2022-03-23 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-03-24 | 2022-03-22 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-03-23 | 2022-03-21 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-03-22 | 2022-03-18 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-03-21 | 2022-03-17 | 0.290 | 143,000 | +0 | 0.09% | 41,470 |
| 2022-03-18 | 2022-03-16 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-03-17 | 2022-03-15 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-03-16 | 2022-03-14 | 0.300 | 143,000 | +0 | 0.09% | 42,900 |
| 2022-03-15 | 2022-03-11 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-03-14 | 2022-03-10 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-03-11 | 2022-03-09 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-03-10 | 2022-03-08 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-03-09 | 2022-03-07 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-03-08 | 2022-03-04 | 0.295 | 143,000 | +0 | 0.09% | 42,185 |
| 2022-03-07 | 2022-03-03 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-03-04 | 2022-03-02 | 0.285 | 143,000 | +0 | 0.09% | 40,755 |
| 2022-03-03 | 2022-03-01 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-03-02 | 2022-02-28 | 0.305 | 143,000 | +0 | 0.09% | 43,615 |
| 2022-03-01 | 2022-02-25 | 0.305 | 143,000 | +0 | 0.09% | 43,615 |
| 2022-02-28 | 2022-02-24 | 0.305 | 143,000 | +0 | 0.09% | 43,615 |
| 2022-02-25 | 2022-02-23 | 0.305 | 143,000 | +0 | 0.09% | 43,615 |
| 2022-02-24 | 2022-02-22 | 0.305 | 143,000 | +0 | 0.09% | 43,615 |
| 2022-02-23 | 2022-02-21 | 0.305 | 143,000 | +0 | 0.09% | 43,615 |
| 2022-02-22 | 2022-02-18 | 0.310 | 143,000 | +0 | 0.09% | 44,330 |
| 2022-02-21 | 2022-02-17 | 0.345 | 143,000 | +0 | 0.09% | 49,335 |
| 2022-02-18 | 2022-02-16 | 0.380 | 143,000 | +0 | 0.09% | 54,340 |
| 2022-02-17 | 2022-02-15 | 0.380 | 143,000 | +0 | 0.09% | 54,340 |
| 2022-02-16 | 2022-02-14 | 0.380 | 143,000 | +0 | 0.09% | 54,340 |
| 2022-02-15 | 2022-02-11 | 0.380 | 143,000 | +0 | 0.09% | 54,340 |
| 2022-02-14 | 2022-02-10 | 0.380 | 143,000 | +0 | 0.09% | 54,340 |
| 2022-02-11 | 2022-02-09 | 0.380 | 143,000 | +0 | 0.09% | 54,340 |
| 2022-02-10 | 2022-02-08 | 0.380 | 143,000 | +0 | 0.09% | 54,340 |
| 2022-02-09 | 2022-02-07 | 0.380 | 143,000 | +0 | 0.09% | 54,340 |
| 2022-02-08 | 2022-02-04 | 0.380 | 143,000 | +0 | 0.09% | 54,340 |
| 2022-02-07 | 2022-01-31 | 0.380 | 143,000 | +0 | 0.09% | 54,340 |
| 2022-02-04 | 2022-01-27 | 0.380 | 143,000 | +0 | 0.09% | 54,340 |
| 2022-01-28 | 2022-01-26 | 0.390 | 143,000 | +0 | 0.09% | 55,770 |
| 2022-01-27 | 2022-01-25 | 0.390 | 143,000 | +0 | 0.09% | 55,770 |
| 2022-01-26 | 2022-01-24 | 0.390 | 143,000 | +0 | 0.09% | 55,770 |
| 2022-01-25 | 2022-01-21 | 0.390 | 143,000 | +0 | 0.09% | 55,770 |
| 2022-01-24 | 2022-01-20 | 0.390 | 143,000 | +0 | 0.09% | 55,770 |
| 2022-01-21 | 2022-01-19 | 0.425 | 143,000 | +0 | 0.09% | 60,775 |
| 2022-01-20 | 2022-01-18 | 0.430 | 143,000 | +0 | 0.09% | 61,490 |
| 2022-01-19 | 2022-01-17 | 0.430 | 143,000 | +0 | 0.09% | 61,490 |
| 2022-01-18 | 2022-01-14 | 0.440 | 143,000 | +0 | 0.09% | 62,920 |
| 2022-01-17 | 2022-01-13 | 0.440 | 143,000 | +0 | 0.09% | 62,920 |
| 2022-01-14 | 2022-01-12 | 0.450 | 143,000 | +0 | 0.09% | 64,350 |
| 2022-01-13 | 2022-01-11 | 0.450 | 143,000 | +0 | 0.09% | 64,350 |
| 2022-01-12 | 2022-01-10 | 0.450 | 143,000 | +0 | 0.09% | 64,350 |
| 2022-01-11 | 2022-01-07 | 0.450 | 143,000 | +0 | 0.09% | 64,350 |
| 2022-01-10 | 2022-01-06 | 0.450 | 143,000 | +0 | 0.09% | 64,350 |
| 2022-01-07 | 2022-01-05 | 0.460 | 143,000 | +0 | 0.09% | 65,780 |
| 2022-01-06 | 2022-01-04 | 0.460 | 143,000 | +0 | 0.09% | 65,780 |
| 2022-01-05 | 2022-01-03 | 0.460 | 143,000 | +0 | 0.09% | 65,780 |
| 2022-01-04 | 2021-12-31 | 0.460 | 143,000 | +0 | 0.09% | 65,780 |
| 2022-01-03 | 2021-12-29 | 0.410 | 143,000 | +0 | 0.09% | 58,630 |
| 2021-12-30 | 2021-12-28 | 0.390 | 143,000 | +0 | 0.09% | 55,770 |
| 2021-12-29 | 2021-12-24 | 0.390 | 143,000 | +0 | 0.09% | 55,770 |
| 2021-12-28 | 2021-12-22 | 0.390 | 143,000 | -30,000 | 0.09% | 55,770 |
| 2021-12-23 | 2021-12-21 | 0.400 | 173,000 | -30,000 | 0.11% | 69,200 |
| 2021-12-22 | 2021-12-20 | 0.400 | 203,000 | -40,000 | 0.13% | 81,200 |
| 2021-12-03 | 2021-12-01 | 0.420 | 243,000 | +26,000 | 0.15% | 102,060 |
| 2021-10-29 | 2021-10-27 | 0.525 | 217,000 | +54,250 | 0.27% | 113,925 |
| 2021-10-28 | 2021-10-26 | 0.518 | 162,750 | -126,583 | 0.27% | 84,223 |
| 2021-08-23 | 2021-08-19 | 0.585 | 289,333 | -9,334 | 0.27% | 169,260 |
| 2021-08-19 | 2021-08-17 | 0.758 | 298,667 | -4,000 | 0.28% | 226,240 |
| 2021-07-29 | 2021-07-27 | 1.057 | 302,667 | -1,333 | 0.29% | 320,070 |
| 2021-07-28 | 2021-07-26 | 1.133 | 304,000 | +1,333 | 0.29% | 344,280 |
| 2021-07-27 | 2021-07-23 | 1.268 | 302,667 | +109,334 | 0.29% | 383,630 |
| 2021-07-26 | 2021-07-22 | 1.103 | 193,333 | +37,333 | 0.18% | 213,150 |
| 2021-03-02 | 2021-02-26 | 0.412 | 156,000 | -1,333 | 0.15% | 64,350 |
| 2021-02-26 | 2021-02-24 | 0.405 | 157,333 | +1,333 | 0.15% | 63,720 |
| 2021-02-24 | 2021-02-22 | 0.450 | 156,000 | -16,000 | 0.15% | 70,200 |
| 2021-02-09 | 2021-02-05 | 0.465 | 172,000 | +16,000 | 0.16% | 79,980 |
| 2020-11-06 | 2020-11-04 | 0.397 | 156,000 | -20,000 | 0.15% | 62,010 |
| 2020-10-20 | 2020-10-16 | 0.412 | 176,000 | +20,000 | 0.20% | 72,600 |
| 2020-07-03 | 2020-06-30 | 0.390 | 156,000 | -13,333 | 0.17% | 60,840 |
| 2020-06-19 | 2020-06-17 | 0.390 | 169,333 | +13,333 | 0.19% | 66,040 |
| 2020-03-25 | 2020-03-23 | 0.465 | 156,000 | -18,667 | 0.17% | 72,540 |
| 2020-03-03 | 2020-02-28 | 0.473 | 174,667 | -20,000 | 0.20% | 82,530 |
| 2020-01-23 | 2020-01-21 | 0.450 | 194,667 | -2,666 | 0.22% | 87,600 |
| 2019-10-29 | 2019-10-25 | 0.532 | 197,333 | -8,000 | 0.22% | 105,080 |
| 2019-10-28 | 2019-10-24 | 0.623 | 205,333 | +8,000 | 0.23% | 127,820 |
| 2019-03-14 | 2019-03-12 | 1.523 | 197,333 | +18,666 | 0.22% | 300,439 |
| 2018-10-15 | 2018-10-11 | 1.950 | 178,667 | -6,666 | 0.24% | 348,401 |
| 2018-10-05 | 2018-10-03 | 1.950 | 185,333 | -4,000 | 0.25% | 361,399 |
| 2018-09-12 | 2018-09-10 | 2.212 | 189,333 | -1,334 | 0.25% | 418,899 |
| 2018-09-11 | 2018-09-07 | 2.212 | 190,667 | -5,333 | 0.26% | 421,851 |
| 2018-08-14 | 2018-08-10 | 2.400 | 196,000 | +5,333 | 0.26% | 470,400 |
| 2018-06-05 | 2018-06-01 | 4.200 | 190,667 | +5,334 | 0.26% | 800,801 |
| 2018-03-26 | 2018-03-22 | 4.575 | 185,333 | -6,667 | 0.25% | 847,898 |
| 2018-02-23 | 2018-02-21 | 3.900 | 192,000 | -6,667 | 0.26% | 748,800 |
| 2018-02-09 | 2018-02-07 | 3.750 | 198,667 | -6,666 | 0.27% | 745,001 |
| 2018-02-02 | 2018-01-31 | 4.425 | 205,333 | +4,000 | 0.28% | 908,599 |
| 2018-01-24 | 2018-01-22 | 4.425 | 201,333 | +6,666 | 0.27% | 890,899 |
| 2018-01-22 | 2018-01-18 | 5.100 | 194,667 | -48,000 | 0.26% | 992,802 |
| 2018-01-19 | 2018-01-17 | 5.325 | 242,667 | +14,667 | 0.33% | 1,292,202 |
| 2018-01-18 | 2018-01-16 | 5.850 | 228,000 | +4,000 | 0.31% | 1,333,800 |
| 2018-01-17 | 2018-01-15 | 5.775 | 224,000 | +20,000 | 0.30% | 1,293,600 |
| 2018-01-16 | 2018-01-12 | 4.950 | 204,000 | -5,333 | 0.27% | 1,009,800 |
| 2018-01-11 | 2018-01-09 | 3.975 | 209,333 | -1,334 | 0.28% | 832,099 |
| 2018-01-10 | 2018-01-08 | 3.900 | 210,667 | -1,333 | 0.28% | 821,601 |
| 2018-01-04 | 2018-01-02 | 10.725 | 212,000 | +1,333 | 0.28% | 2,273,700 |
| 2017-12-04 | 2017-11-30 | 12.075 | 210,667 | +5,334 | 0.29% | 2,543,804 |
| 2017-11-30 | 2017-11-28 | 12.075 | 205,333 | -6,667 | 0.28% | 2,479,396 |
| 2017-11-23 | 2017-11-21 | 11.400 | 212,000 | -46,667 | 0.32% | 2,416,800 |
| 2017-11-22 | 2017-11-20 | 11.400 | 258,667 | -2,666 | 0.39% | 2,948,804 |
| 2017-11-21 | 2017-11-17 | 11.850 | 261,333 | -14,667 | 0.39% | 3,096,796 |
| 2017-11-20 | 2017-11-16 | 12.150 | 276,000 | +61,333 | 0.41% | 3,353,400 |
| 2017-11-06 | 2017-11-02 | 12.600 | 214,667 | +1,334 | 0.32% | 2,704,804 |
| 2017-11-03 | 2017-11-01 | 12.675 | 213,333 | +9,333 | 0.32% | 2,703,996 |
| 2017-11-02 | 2017-10-31 | 12.750 | 204,000 | -10,667 | 0.31% | 2,601,000 |
| 2017-10-27 | 2017-10-25 | 12.675 | 214,667 | +13,334 | 0.32% | 2,720,904 |
| 2017-10-26 | 2017-10-24 | 13.125 | 201,333 | -8,000 | 0.30% | 2,642,496 |
| 2017-10-24 | 2017-10-20 | 13.275 | 209,333 | +8,000 | 0.31% | 2,778,896 |
| 2017-10-20 | 2017-10-18 | 13.350 | 201,333 | +18,666 | 0.30% | 2,687,796 |
| 2017-10-19 | 2017-10-17 | 13.350 | 182,667 | -20,000 | 0.27% | 2,438,604 |
| 2017-10-18 | 2017-10-16 | 13.200 | 202,667 | -8,000 | 0.30% | 2,675,204 |
| 2017-10-10 | 2017-10-06 | 13.275 | 210,667 | +1,334 | 0.32% | 2,796,604 |
| 2017-10-09 | 2017-10-04 | 13.350 | 209,333 | -1,334 | 0.31% | 2,794,596 |
| 2017-10-06 | 2017-10-03 | 13.050 | 210,667 | -1,333 | 0.32% | 2,749,204 |
| 2017-09-28 | 2017-09-26 | 12.750 | 212,000 | +10,667 | 0.32% | 2,703,000 |
| 2017-09-27 | 2017-09-25 | 12.750 | 201,333 | -12,000 | 0.30% | 2,566,996 |
| 2017-09-26 | 2017-09-22 | 12.750 | 213,333 | -2,667 | 0.32% | 2,719,996 |
| 2017-09-25 | 2017-09-21 | 11.925 | 216,000 | +2,667 | 0.32% | 2,575,800 |
| 2017-09-19 | 2017-09-15 | 12.225 | 213,333 | -5,334 | 0.32% | 2,607,996 |
| 2017-09-13 | 2017-09-11 | 12.000 | 218,667 | -9,333 | 0.33% | 2,624,004 |
| 2017-09-11 | 2017-09-07 | 12.225 | 228,000 | +5,333 | 0.34% | 2,787,300 |
| 2017-09-08 | 2017-09-06 | 12.375 | 222,667 | -1,333 | 0.33% | 2,755,504 |
| 2017-09-06 | 2017-09-04 | 12.150 | 224,000 | +50,667 | 0.34% | 2,721,600 |
| 2017-09-05 | 2017-09-01 | 12.000 | 173,333 | -33,334 | 0.26% | 2,079,996 |
| 2017-09-04 | 2017-08-31 | 12.000 | 206,667 | -12,000 | 0.31% | 2,480,004 |
| 2017-09-01 | 2017-08-30 | 12.150 | 218,667 | +57,334 | 0.33% | 2,656,804 |
| 2017-08-31 | 2017-08-29 | 11.700 | 161,333 | +45,333 | 0.24% | 1,887,596 |
| 2017-08-29 | 2017-08-25 | 11.925 | 116,000 | -1,333 | 0.17% | 1,383,300 |
| 2017-08-15 | 2017-08-11 | 11.250 | 117,333 | -4,000 | 0.18% | 1,319,996 |
| 2017-08-02 | 2017-07-31 | 11.700 | 121,333 | +8,000 | 0.18% | 1,419,596 |
| 2017-08-01 | 2017-07-28 | 12.000 | 113,333 | +9,333 | 0.17% | 1,359,996 |
| 2017-07-31 | 2017-07-27 | 11.700 | 104,000 | +17,333 | 0.16% | 1,216,800 |
| 2017-07-28 | 2017-07-26 | 11.025 | 86,667 | -36,000 | 0.13% | 955,504 |
| 2017-07-27 | 2017-07-25 | 10.725 | 122,667 | +1,334 | 0.18% | 1,315,604 |
| 2017-07-26 | 2017-07-24 | 12.375 | 121,333 | -1,334 | 0.18% | 1,501,496 |
| 2017-07-25 | 2017-07-21 | 12.075 | 122,667 | +9,334 | 0.18% | 1,481,204 |
| 2017-07-24 | 2017-07-20 | 12.300 | 113,333 | +4,000 | 0.17% | 1,393,996 |
| 2017-07-21 | 2017-07-19 | 11.400 | 109,333 | -14,667 | 0.16% | 1,246,396 |
| 2017-07-20 | 2017-07-18 | 11.325 | 124,000 | +18,667 | 0.19% | 1,404,300 |
| 2017-07-19 | 2017-07-17 | 11.475 | 105,333 | +24,000 | 0.16% | 1,208,696 |
| 2017-07-18 | 2017-07-14 | 11.850 | 81,333 | -49,334 | 0.12% | 963,796 |
| 2017-07-17 | 2017-07-13 | 11.775 | 130,667 | -1,333 | 0.20% | 1,538,604 |
| 2017-07-14 | 2017-07-12 | 12.000 | 132,000 | +9,333 | 0.20% | 1,584,000 |
| 2017-07-13 | 2017-07-11 | 12.150 | 122,667 | -9,333 | 0.18% | 1,490,404 |
| 2017-07-11 | 2017-07-07 | 12.375 | 132,000 | -1,333 | 0.20% | 1,633,500 |
| 2017-07-06 | 2017-07-04 | 12.750 | 133,333 | +8,000 | 0.20% | 1,699,996 |
| 2017-07-04 | 2017-06-30 | 12.900 | 125,333 | -8,000 | 0.19% | 1,616,796 |
| 2017-06-30 | 2017-06-28 | 12.900 | 133,333 | +1,333 | 0.20% | 1,719,996 |
| 2017-06-29 | 2017-06-27 | 13.350 | 132,000 | -2,667 | 0.20% | 1,762,200 |
| 2017-06-28 | 2017-06-26 | 13.650 | 134,667 | +8,000 | 0.20% | 1,838,205 |
| 2017-06-27 | 2017-06-23 | 13.050 | 126,667 | -4,000 | 0.19% | 1,653,004 |
| 2017-06-26 | 2017-06-22 | 12.900 | 130,667 | +24,000 | 0.20% | 1,685,604 |
| 2017-06-23 | 2017-06-21 | 12.825 | 106,667 | -17,333 | 0.16% | 1,368,004 |
| 2017-06-22 | 2017-06-20 | 12.900 | 124,000 | -6,667 | 0.19% | 1,599,600 |
| 2017-06-21 | 2017-06-19 | 12.525 | 130,667 | +24,000 | 0.20% | 1,636,604 |
| 2017-06-20 | 2017-06-16 | 12.750 | 106,667 | -6,666 | 0.16% | 1,360,004 |
| 2017-06-19 | 2017-06-15 | 12.225 | 113,333 | +6,666 | 0.17% | 1,385,496 |
| 2017-06-16 | 2017-06-14 | 12.150 | 106,667 | -8,000 | 0.16% | 1,296,004 |
| 2017-06-15 | 2017-06-13 | 12.300 | 114,667 | -13,333 | 0.17% | 1,410,404 |
| 2017-06-14 | 2017-06-12 | 11.925 | 128,000 | +13,333 | 0.19% | 1,526,400 |
| 2017-06-13 | 2017-06-09 | 12.150 | 114,667 | -14,666 | 0.17% | 1,393,204 |
| 2017-06-12 | 2017-06-08 | 12.150 | 129,333 | -12,000 | 0.19% | 1,571,396 |
| 2017-06-09 | 2017-06-07 | 12.225 | 141,333 | -2,667 | 0.21% | 1,727,796 |
| 2017-06-08 | 2017-06-06 | 12.300 | 144,000 | -1,333 | 0.22% | 1,771,200 |
| 2017-06-07 | 2017-06-05 | 12.000 | 145,333 | +1,333 | 0.22% | 1,743,996 |
| 2017-06-06 | 2017-06-02 | 12.375 | 144,000 | -2,667 | 0.22% | 1,782,000 |
| 2017-06-05 | 2017-06-01 | 11.925 | 146,667 | +1,334 | 0.22% | 1,749,004 |
| 2017-06-02 | 2017-05-31 | 12.000 | 145,333 | +1,333 | 0.22% | 1,743,996 |
| 2017-05-31 | 2017-05-26 | 12.825 | 144,000 | +2,667 | 0.22% | 1,846,800 |
| 2017-05-29 | 2017-05-25 | 13.350 | 141,333 | -5,334 | 0.21% | 1,886,796 |
| 2017-05-19 | 2017-05-17 | 11.475 | 146,667 | +2,667 | 0.22% | 1,683,004 |
| 2017-05-16 | 2017-05-12 | 13.500 | 144,000 | -1,333 | 0.22% | 1,944,000 |
| 2017-05-15 | 2017-05-11 | 13.725 | 145,333 | +1,333 | 0.22% | 1,994,695 |
| 2017-05-12 | 2017-05-10 | 13.125 | 144,000 | -1,333 | 0.22% | 1,890,000 |
| 2017-05-11 | 2017-05-09 | 10.125 | 145,333 | -4,000 | 0.22% | 1,471,497 |
| 2017-05-04 | 2017-04-28 | 10.200 | 149,333 | +10,666 | 0.22% | 1,523,197 |
| 2017-04-27 | 2017-04-25 | 10.350 | 138,667 | +5,334 | 0.21% | 1,435,203 |
| 2017-04-26 | 2017-04-24 | 10.350 | 133,333 | -2,667 | 0.20% | 1,379,997 |
| 2017-04-25 | 2017-04-21 | 10.200 | 136,000 | -2,667 | 0.20% | 1,387,200 |
| 2017-04-24 | 2017-04-20 | 10.050 | 138,667 | -1,333 | 0.21% | 1,393,603 |
| 2017-04-13 | 2017-04-11 | 9.450 | 140,000 | +6,667 | 0.21% | 1,323,000 |
| 2017-03-22 | 2017-03-20 | 10.575 | 133,333 | +2,666 | 0.20% | 1,409,996 |
| 2017-03-20 | 2017-03-16 | 10.425 | 130,667 | +2,667 | 0.20% | 1,362,203 |
| 2017-03-16 | 2017-03-14 | 10.500 | 128,000 | +2,667 | 0.19% | 1,344,000 |
| 2017-03-15 | 2017-03-13 | 10.350 | 125,333 | -1,334 | 0.19% | 1,297,197 |
| 2017-03-14 | 2017-03-10 | 9.900 | 126,667 | +1,334 | 0.19% | 1,254,003 |
| 2017-03-13 | 2017-03-09 | 9.825 | 125,333 | +52,000 | 0.19% | 1,231,397 |
| 2017-03-10 | 2017-03-08 | 9.900 | 73,333 | +13,333 | 0.11% | 725,997 |
| 2017-02-15 | 2017-02-13 | 10.425 | 60,000 | -9,333 | 0.09% | 625,500 |
| 2017-02-14 | 2017-02-10 | 9.675 | 69,333 | -22,667 | 0.10% | 670,797 |
| 2017-02-13 | 2017-02-09 | 8.250 | 92,000 | -2,667 | 0.14% | 759,000 |
| 2017-02-08 | 2017-02-06 | 8.700 | 94,667 | +20,000 | 0.14% | 823,603 |
| 2017-02-03 | 2017-02-01 | 8.250 | 74,667 | -1,333 | 0.11% | 616,003 |
| 2017-01-20 | 2017-01-18 | 7.500 | 76,000 | +1,333 | 0.11% | 570,000 |
| 2017-01-19 | 2017-01-17 | 7.350 | 74,667 | +2,667 | 0.11% | 548,802 |
| 2017-01-13 | 2017-01-11 | 6.525 | 72,000 | -1,333 | 0.11% | 469,800 |
| 2017-01-09 | 2017-01-05 | 7.125 | 73,333 | +2,666 | 0.11% | 522,498 |
| 2017-01-03 | 2016-12-29 | 7.125 | 70,667 | +1,334 | 0.11% | 503,502 |
| 2016-12-30 | 2016-12-28 | 7.200 | 69,333 | -2,667 | 0.10% | 499,198 |
| 2016-12-29 | 2016-12-23 | 7.800 | 72,000 | -4,000 | 0.11% | 561,600 |
| 2016-12-28 | 2016-12-22 | 6.900 | 76,000 | -8,000 | 0.11% | 524,400 |
| 2016-12-22 | 2016-12-20 | 6.075 | 84,000 | +2,667 | 0.13% | 510,300 |
| 2016-12-21 | 2016-12-19 | 6.000 | 81,333 | +9,333 | 0.12% | 487,998 |
| 2016-12-20 | 2016-12-16 | 6.675 | 72,000 | -10,667 | 0.11% | 480,600 |
| 2016-12-19 | 2016-12-15 | 7.200 | 82,667 | -5,333 | 0.12% | 595,202 |
| 2016-12-16 | 2016-12-14 | 6.000 | 88,000 | +2,667 | 0.13% | 528,000 |
| 2016-12-14 | 2016-12-12 | 5.775 | 85,333 | -5,334 | 0.13% | 492,798 |
| 2016-12-12 | 2016-12-08 | 5.550 | 90,667 | -6,666 | 0.14% | 503,202 |
| 2016-12-06 | 2016-12-02 | 5.625 | 97,333 | +5,333 | 0.15% | 547,498 |
| 2016-10-24 | 2016-10-19 | 5.100 | 92,000 | +2,667 | 0.14% | 469,200 |
| 2016-10-19 | 2016-10-17 | 5.325 | 89,333 | +1,333 | 0.13% | 475,698 |
| 2016-10-18 | 2016-10-14 | 5.025 | 88,000 | -21,333 | 0.13% | 442,200 |
| 2016-10-06 | 2016-10-04 | 4.500 | 109,333 | +6,666 | 0.16% | 491,998 |
| 2016-08-30 | 2016-08-26 | 4.050 | 102,667 | +8,000 | 0.15% | 415,801 |
| 2016-08-25 | 2016-08-23 | 4.200 | 94,667 | +13,334 | 0.14% | 397,601 |
| 2016-08-15 | 2016-08-11 | 4.575 | 81,333 | -2,667 | 0.12% | 372,098 |
| 2016-08-12 | 2016-08-10 | 4.725 | 84,000 | -16,000 | 0.13% | 396,900 |
| 2016-08-11 | 2016-08-09 | 4.650 | 100,000 | +18,667 | 0.15% | 465,000 |
| 2016-08-08 | 2016-08-04 | 4.500 | 81,333 | -2,667 | 0.12% | 365,998 |
| 2016-08-05 | 2016-08-03 | 3.750 | 84,000 | +14,667 | 0.13% | 315,000 |
| 2016-08-03 | 2016-07-29 | 3.525 | 69,333 | +26,666 | 0.10% | 244,399 |
| 2016-08-01 | 2016-07-28 | 4.350 | 42,667 | -4,000 | 0.06% | 185,601 |
| 2016-07-29 | 2016-07-27 | 4.125 | 46,667 | +13,334 | 0.07% | 192,501 |
| 2016-07-28 | 2016-07-26 | 6.000 | 33,333 | +10,666 | 0.05% | 199,998 |
| 2016-07-26 | 2016-07-22 | 7.800 | 22,667 | +1,334 | 0.03% | 176,803 |
| 2016-07-25 | 2016-07-21 | 7.125 | 21,333 | -6,667 | 0.03% | 151,998 |
| 2016-07-19 | 2016-07-15 | 5.775 | 28,000 | -1,333 | 0.04% | 161,700 |
| 2016-07-18 | 2016-07-14 | 5.025 | 29,333 | +1,333 | 0.04% | 147,398 |
| 2016-07-15 | 2016-07-13 | 5.100 | 28,000 | +5,333 | 0.04% | 142,800 |
| 2016-06-10 | 2016-06-07 | 3.600 | 22,667 | +2,667 | 0.03% | 81,601 |
| 2016-06-08 | 2016-06-06 | 3.675 | 20,000 | +4,000 | 0.03% | 73,500 |
| 2016-06-07 | 2016-06-03 | 3.712 | 16,000 | +2,667 | 0.02% | 59,400 |
| 2016-04-18 | 2016-04-14 | 3.150 | 13,333 | -12,000 | 0.02% | 41,999 |
| 2016-02-18 | 2016-02-16 | 3.450 | 25,333 | -5,334 | 0.04% | 87,399 |
| 2016-02-15 | 2016-02-11 | 3.525 | 30,667 | -13,333 | 0.05% | 108,101 |
| 2016-01-22 | 2016-01-20 | 3.337 | 44,000 | +13,333 | 0.07% | 146,850 |
| 2016-01-21 | 2016-01-19 | 3.712 | 30,667 | -236,000 | 0.05% | 113,851 |
| 2016-01-15 | 2016-01-13 | 3.000 | 266,667 | -1,333 | 0.40% | 800,001 |
| 2016-01-08 | 2016-01-06 | 2.888 | 268,000 | +5,333 | 0.40% | 773,850 |
| 2016-01-07 | 2016-01-05 | 3.075 | 262,667 | -6,666 | 0.39% | 807,701 |
| 2016-01-06 | 2016-01-04 | 2.925 | 269,333 | +12,000 | 0.40% | 787,799 |
| 2016-01-05 | 2015-12-31 | 3.637 | 257,333 | -232,000 | 0.39% | 936,049 |
| 2016-01-04 | 2015-12-29 | 3.825 | 489,333 | 0.73% | 1,871,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy