History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-09-29 | 2025-09-25 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-09-26 | 2025-09-24 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2025-09-25 | 2025-09-23 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-09 | 2025-09-05 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2025-09-08 | 2025-09-04 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2025-09-05 | 2025-09-03 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2025-09-04 | 2025-09-02 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2025-09-03 | 2025-09-01 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2025-09-02 | 2025-08-29 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2025-08-28 | 2025-08-26 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-08-27 | 2025-08-25 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-08-26 | 2025-08-22 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-08-25 | 2025-08-21 | 0.177 | 10,000 | +0 | 0.01% | 1,770 |
| 2025-08-22 | 2025-08-20 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2025-08-21 | 2025-08-19 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2025-08-20 | 2025-08-18 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2025-08-19 | 2025-08-15 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2025-08-18 | 2025-08-14 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.205 | 10,000 | +0 | 0.01% | 2,050 |
| 2025-08-05 | 2025-08-01 | 0.205 | 10,000 | +0 | 0.01% | 2,050 |
| 2025-08-04 | 2025-07-31 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2025-07-30 | 2025-07-28 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2025-07-29 | 2025-07-25 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2025-07-28 | 2025-07-24 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2025-07-25 | 2025-07-23 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2025-07-24 | 2025-07-22 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-07-23 | 2025-07-21 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-07-22 | 2025-07-18 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-07-18 | 2025-07-16 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-07-11 | 2025-07-09 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-07-10 | 2025-07-08 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-07-09 | 2025-07-07 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2025-07-08 | 2025-07-04 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2025-07-07 | 2025-07-03 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2025-07-04 | 2025-07-02 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2025-07-02 | 2025-06-27 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-06-30 | 2025-06-26 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-06-27 | 2025-06-25 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-06-26 | 2025-06-24 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-06-25 | 2025-06-23 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-06-24 | 2025-06-20 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2025-06-23 | 2025-06-19 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-06-20 | 2025-06-18 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-06-19 | 2025-06-17 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2025-06-11 | 2025-06-09 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2025-06-10 | 2025-06-06 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2025-06-09 | 2025-06-05 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2025-06-06 | 2025-06-04 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2025-06-05 | 2025-06-03 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-06-04 | 2025-06-02 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-06-03 | 2025-05-30 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-06-02 | 2025-05-29 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-05-30 | 2025-05-28 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-05-29 | 2025-05-27 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-05-28 | 2025-05-26 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-05-27 | 2025-05-23 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-05-26 | 2025-05-22 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-05-23 | 2025-05-21 | 0.141 | 10,000 | +0 | 0.01% | 1,410 |
| 2025-05-22 | 2025-05-20 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-05-21 | 2025-05-19 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-05-20 | 2025-05-16 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-05-16 | 2025-05-14 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-05-15 | 2025-05-13 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-05-14 | 2025-05-12 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-05-13 | 2025-05-09 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-05-09 | 2025-05-07 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.123 | 10,000 | +0 | 0.01% | 1,230 |
| 2025-05-07 | 2025-05-02 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-05-06 | 2025-04-30 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-05-02 | 2025-04-29 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-25 | 2025-04-23 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-23 | 2025-04-17 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-22 | 2025-04-16 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-16 | 2025-04-14 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-15 | 2025-04-11 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2025-04-07 | 2025-04-02 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-03 | 2025-04-01 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-02 | 2025-03-31 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-04-01 | 2025-03-28 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-03-31 | 2025-03-27 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-03-28 | 2025-03-26 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-03-27 | 2025-03-25 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-03-26 | 2025-03-24 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-03-25 | 2025-03-21 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2025-03-24 | 2025-03-20 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-20 | 2025-03-18 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-19 | 2025-03-17 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-17 | 2025-03-13 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-14 | 2025-03-12 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-12 | 2025-03-10 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-11 | 2025-03-07 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-10 | 2025-03-06 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-07 | 2025-03-05 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2025-03-03 | 2025-02-27 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-02-28 | 2025-02-26 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-02-27 | 2025-02-25 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-02-26 | 2025-02-24 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-02-25 | 2025-02-21 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-02-24 | 2025-02-20 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-20 | 2025-02-18 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-19 | 2025-02-17 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-18 | 2025-02-14 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-14 | 2025-02-12 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-10 | 2025-02-06 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-07 | 2025-02-05 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-06 | 2025-02-04 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-05 | 2025-02-03 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-24 | 2025-01-22 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-23 | 2025-01-21 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-21 | 2025-01-17 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-08 | 2025-01-06 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-07 | 2025-01-03 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-03 | 2024-12-31 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2025-01-02 | 2024-12-27 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-27 | 2024-12-20 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-11 | 2024-12-09 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-09 | 2024-12-05 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-06 | 2024-12-04 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-05 | 2024-12-03 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-12-03 | 2024-11-29 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-12-02 | 2024-11-28 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-29 | 2024-11-27 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-28 | 2024-11-26 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-27 | 2024-11-25 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-26 | 2024-11-22 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-25 | 2024-11-21 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-22 | 2024-11-20 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-21 | 2024-11-19 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-20 | 2024-11-18 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-19 | 2024-11-15 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-18 | 2024-11-14 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-15 | 2024-11-13 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-14 | 2024-11-12 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-13 | 2024-11-11 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-12 | 2024-11-08 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-11 | 2024-11-07 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-08 | 2024-11-06 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-07 | 2024-11-05 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-06 | 2024-11-04 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-05 | 2024-11-01 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-04 | 2024-10-31 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-11-01 | 2024-10-30 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-10-31 | 2024-10-29 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2024-10-30 | 2024-10-28 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-10-28 | 2024-10-24 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-10-25 | 2024-10-23 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2024-10-24 | 2024-10-22 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2024-10-23 | 2024-10-21 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2024-10-22 | 2024-10-18 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2024-10-21 | 2024-10-17 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2024-10-18 | 2024-10-16 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2024-10-16 | 2024-10-14 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2024-10-15 | 2024-10-10 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2024-10-14 | 2024-10-09 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2024-10-10 | 2024-10-08 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2024-10-09 | 2024-10-07 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2024-10-08 | 2024-10-04 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2024-10-07 | 2024-10-03 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2024-10-04 | 2024-10-02 | 0.176 | 10,000 | +0 | 0.01% | 1,760 |
| 2024-10-03 | 2024-09-30 | 0.178 | 10,000 | +0 | 0.01% | 1,780 |
| 2024-10-02 | 2024-09-27 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-30 | 2024-09-26 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-27 | 2024-09-25 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-26 | 2024-09-24 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-25 | 2024-09-23 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-24 | 2024-09-20 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-23 | 2024-09-19 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-20 | 2024-09-17 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-19 | 2024-09-16 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-17 | 2024-09-13 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-16 | 2024-09-12 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-13 | 2024-09-11 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-12 | 2024-09-10 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-11 | 2024-09-09 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-10 | 2024-09-05 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-09-09 | 2024-09-04 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-05 | 2024-09-03 | 0.189 | 10,000 | +0 | 0.01% | 1,890 |
| 2024-09-04 | 2024-09-02 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-09-03 | 2024-08-30 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2024-09-02 | 2024-08-29 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-30 | 2024-08-28 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-29 | 2024-08-27 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-28 | 2024-08-26 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-27 | 2024-08-23 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-26 | 2024-08-22 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-23 | 2024-08-21 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-22 | 2024-08-20 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-21 | 2024-08-19 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-20 | 2024-08-16 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-19 | 2024-08-15 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-16 | 2024-08-14 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-15 | 2024-08-13 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-08-14 | 2024-08-12 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-08-09 | 2024-08-07 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-08-07 | 2024-08-05 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-08-06 | 2024-08-02 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-08-05 | 2024-08-01 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-08-02 | 2024-07-31 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-08-01 | 2024-07-30 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2024-07-31 | 2024-07-29 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2024-07-30 | 2024-07-26 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2024-07-29 | 2024-07-25 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2024-07-26 | 2024-07-24 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2024-07-25 | 2024-07-23 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2024-07-24 | 2024-07-22 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-23 | 2024-07-19 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-22 | 2024-07-18 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-19 | 2024-07-17 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-18 | 2024-07-16 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-17 | 2024-07-15 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-16 | 2024-07-12 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-15 | 2024-07-11 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-12 | 2024-07-10 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-11 | 2024-07-09 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-10 | 2024-07-08 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-09 | 2024-07-05 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-08 | 2024-07-04 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-07-05 | 2024-07-03 | 0.124 | 10,000 | +0 | 0.01% | 1,240 |
| 2024-07-04 | 2024-07-02 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-07-03 | 2024-06-28 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-07-02 | 2024-06-27 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-06-28 | 2024-06-26 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-06-27 | 2024-06-25 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-06-26 | 2024-06-24 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-06-25 | 2024-06-21 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-06-24 | 2024-06-20 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-06-21 | 2024-06-19 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-06-20 | 2024-06-18 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-06-19 | 2024-06-17 | 0.121 | 10,000 | +0 | 0.01% | 1,210 |
| 2024-06-18 | 2024-06-14 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-06-17 | 2024-06-13 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-06-07 | 2024-06-05 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2024-06-06 | 2024-06-04 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-06-05 | 2024-06-03 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-06-04 | 2024-05-31 | 0.131 | 10,000 | +0 | 0.01% | 1,310 |
| 2024-06-03 | 2024-05-30 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-31 | 2024-05-29 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-30 | 2024-05-28 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-29 | 2024-05-27 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-28 | 2024-05-24 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-27 | 2024-05-23 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-24 | 2024-05-22 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-23 | 2024-05-21 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-22 | 2024-05-20 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-21 | 2024-05-17 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-20 | 2024-05-16 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-17 | 2024-05-14 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-16 | 2024-05-13 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-14 | 2024-05-10 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-13 | 2024-05-09 | 0.133 | 10,000 | +0 | 0.01% | 1,330 |
| 2024-05-10 | 2024-05-08 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-05-08 | 2024-05-06 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-05-07 | 2024-05-03 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-05-06 | 2024-05-02 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-05-03 | 2024-04-30 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-05-02 | 2024-04-29 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-30 | 2024-04-26 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-29 | 2024-04-25 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-26 | 2024-04-24 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-25 | 2024-04-23 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-24 | 2024-04-22 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-23 | 2024-04-19 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-22 | 2024-04-18 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-19 | 2024-04-17 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-18 | 2024-04-16 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-17 | 2024-04-15 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-16 | 2024-04-12 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-15 | 2024-04-11 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-12 | 2024-04-10 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-11 | 2024-04-09 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-10 | 2024-04-08 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-04-09 | 2024-04-05 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-04-08 | 2024-04-03 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-04-05 | 2024-04-02 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-04-03 | 2024-03-28 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-04-02 | 2024-03-27 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-03-28 | 2024-03-26 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-03-27 | 2024-03-25 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-03-26 | 2024-03-22 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-03-25 | 2024-03-21 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-03-22 | 2024-03-20 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-03-21 | 2024-03-19 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-03-20 | 2024-03-18 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-03-19 | 2024-03-15 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-03-18 | 2024-03-14 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-03-15 | 2024-03-13 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2024-03-14 | 2024-03-12 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2024-03-13 | 2024-03-11 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2024-03-12 | 2024-03-08 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2024-03-11 | 2024-03-07 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2024-03-08 | 2024-03-06 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-03-07 | 2024-03-05 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2024-03-06 | 2024-03-04 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2024-03-05 | 2024-03-01 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2024-03-04 | 2024-02-29 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2024-03-01 | 2024-02-28 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-29 | 2024-02-27 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-28 | 2024-02-26 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-27 | 2024-02-23 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-26 | 2024-02-22 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-23 | 2024-02-21 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-21 | 2024-02-19 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-19 | 2024-02-15 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-16 | 2024-02-14 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-15 | 2024-02-09 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-14 | 2024-02-07 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-08 | 2024-02-06 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-06 | 2024-02-02 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-02 | 2024-01-31 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-02-01 | 2024-01-30 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-01-31 | 2024-01-29 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-01-30 | 2024-01-26 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-01-29 | 2024-01-25 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-01-26 | 2024-01-24 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-01-25 | 2024-01-23 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2024-01-23 | 2024-01-19 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2024-01-22 | 2024-01-18 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2024-01-19 | 2024-01-17 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2024-01-18 | 2024-01-16 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2024-01-17 | 2024-01-15 | 0.149 | 10,000 | +0 | 0.01% | 1,490 |
| 2024-01-16 | 2024-01-12 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-15 | 2024-01-11 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-12 | 2024-01-10 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-11 | 2024-01-09 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-10 | 2024-01-08 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-09 | 2024-01-05 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.150 | 10,000 | +0 | 0.01% | 1,500 |
| 2023-12-28 | 2023-12-22 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2023-12-27 | 2023-12-21 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2023-12-19 | 2023-12-15 | 0.125 | 10,000 | +0 | 0.01% | 1,250 |
| 2023-12-18 | 2023-12-14 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2023-12-14 | 2023-12-12 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2023-12-13 | 2023-12-11 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2023-12-12 | 2023-12-08 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2023-12-11 | 2023-12-07 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2023-12-08 | 2023-12-06 | 0.130 | 10,000 | +0 | 0.01% | 1,300 |
| 2023-12-07 | 2023-12-05 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2023-12-06 | 2023-12-04 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2023-12-05 | 2023-12-01 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2023-12-04 | 2023-11-30 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2023-12-01 | 2023-11-29 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-30 | 2023-11-28 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-29 | 2023-11-27 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-28 | 2023-11-24 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-27 | 2023-11-23 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-24 | 2023-11-22 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-23 | 2023-11-21 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-22 | 2023-11-20 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-21 | 2023-11-17 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-20 | 2023-11-16 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-17 | 2023-11-15 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-16 | 2023-11-14 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-15 | 2023-11-13 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-14 | 2023-11-10 | 0.138 | 10,000 | +0 | 0.01% | 1,380 |
| 2023-11-13 | 2023-11-09 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2023-11-10 | 2023-11-08 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2023-11-09 | 2023-11-07 | 0.136 | 10,000 | +0 | 0.01% | 1,360 |
| 2023-11-08 | 2023-11-06 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-11-07 | 2023-11-03 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-11-06 | 2023-11-02 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-11-03 | 2023-11-01 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-11-02 | 2023-10-31 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-11-01 | 2023-10-30 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-31 | 2023-10-27 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-30 | 2023-10-26 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-27 | 2023-10-25 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-26 | 2023-10-24 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-25 | 2023-10-20 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-24 | 2023-10-19 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-20 | 2023-10-18 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-19 | 2023-10-17 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-18 | 2023-10-16 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-17 | 2023-10-13 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-16 | 2023-10-12 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-13 | 2023-10-11 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-12 | 2023-10-10 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-11 | 2023-10-09 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-10 | 2023-10-06 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-09 | 2023-10-05 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2023-10-06 | 2023-10-04 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2023-10-05 | 2023-10-03 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2023-10-04 | 2023-09-29 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2023-10-03 | 2023-09-28 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2023-09-29 | 2023-09-27 | 0.152 | 10,000 | +0 | 0.01% | 1,520 |
| 2023-09-28 | 2023-09-26 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-09-27 | 2023-09-25 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-09-26 | 2023-09-22 | 0.162 | 10,000 | +0 | 0.01% | 1,620 |
| 2023-09-25 | 2023-09-21 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2023-09-22 | 2023-09-20 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2023-09-21 | 2023-09-19 | 0.185 | 10,000 | +0 | 0.01% | 1,850 |
| 2023-09-20 | 2023-09-18 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2023-09-19 | 2023-09-15 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2023-09-18 | 2023-09-14 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2023-09-15 | 2023-09-13 | 0.195 | 10,000 | +0 | 0.01% | 1,950 |
| 2023-09-14 | 2023-09-12 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-09-13 | 2023-09-11 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-09-12 | 2023-09-07 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-09-11 | 2023-09-06 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-09-07 | 2023-09-05 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-09-06 | 2023-09-04 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-09-05 | 2023-08-31 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-09-04 | 2023-08-30 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-31 | 2023-08-29 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-30 | 2023-08-28 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-29 | 2023-08-25 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-28 | 2023-08-24 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-25 | 2023-08-23 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-24 | 2023-08-22 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-22 | 2023-08-18 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-21 | 2023-08-17 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-18 | 2023-08-16 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-17 | 2023-08-15 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-16 | 2023-08-14 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-15 | 2023-08-11 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-14 | 2023-08-10 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-11 | 2023-08-09 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-10 | 2023-08-08 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-09 | 2023-08-07 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-08 | 2023-08-04 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-07 | 2023-08-03 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-04 | 2023-08-02 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-03 | 2023-08-01 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-02 | 2023-07-31 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-08-01 | 2023-07-28 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-07-31 | 2023-07-27 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2023-07-28 | 2023-07-26 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-27 | 2023-07-25 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-26 | 2023-07-24 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-25 | 2023-07-21 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-24 | 2023-07-20 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-21 | 2023-07-19 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-20 | 2023-07-18 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-19 | 2023-07-14 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-18 | 2023-07-13 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-14 | 2023-07-12 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-13 | 2023-07-11 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-12 | 2023-07-10 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-11 | 2023-07-07 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-10 | 2023-07-06 | 0.218 | 10,000 | +0 | 0.01% | 2,180 |
| 2023-07-07 | 2023-07-05 | 0.202 | 10,000 | +0 | 0.01% | 2,020 |
| 2023-07-06 | 2023-07-04 | 0.202 | 10,000 | +0 | 0.01% | 2,020 |
| 2023-07-05 | 2023-07-03 | 0.202 | 10,000 | +0 | 0.01% | 2,020 |
| 2023-07-04 | 2023-06-30 | 0.202 | 10,000 | +0 | 0.01% | 2,020 |
| 2023-07-03 | 2023-06-29 | 0.202 | 10,000 | +0 | 0.01% | 2,020 |
| 2023-06-30 | 2023-06-28 | 0.202 | 10,000 | +0 | 0.01% | 2,020 |
| 2023-06-29 | 2023-06-27 | 0.202 | 10,000 | +0 | 0.01% | 2,020 |
| 2023-06-28 | 2023-06-26 | 0.202 | 10,000 | +0 | 0.01% | 2,020 |
| 2023-06-27 | 2023-06-23 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2023-06-26 | 2023-06-21 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2023-06-23 | 2023-06-20 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2023-06-21 | 2023-06-19 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-20 | 2023-06-16 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-19 | 2023-06-15 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-16 | 2023-06-14 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-15 | 2023-06-13 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-14 | 2023-06-12 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-13 | 2023-06-09 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-12 | 2023-06-08 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-09 | 2023-06-07 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-08 | 2023-06-06 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-07 | 2023-06-05 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-06 | 2023-06-02 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-05 | 2023-06-01 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-02 | 2023-05-31 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2023-06-01 | 2023-05-30 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-31 | 2023-05-29 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-30 | 2023-05-25 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-29 | 2023-05-24 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-25 | 2023-05-23 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-24 | 2023-05-22 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-23 | 2023-05-19 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-22 | 2023-05-18 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-19 | 2023-05-17 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-18 | 2023-05-16 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-17 | 2023-05-15 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-16 | 2023-05-12 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-15 | 2023-05-11 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-12 | 2023-05-10 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-11 | 2023-05-09 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-10 | 2023-05-08 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-09 | 2023-05-05 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-08 | 2023-05-04 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-05 | 2023-05-03 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-04 | 2023-05-02 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-03 | 2023-04-28 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-05-02 | 2023-04-27 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-04-28 | 2023-04-26 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-04-27 | 2023-04-25 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-04-26 | 2023-04-24 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-04-25 | 2023-04-21 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-04-24 | 2023-04-20 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-04-21 | 2023-04-19 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-04-20 | 2023-04-18 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-04-19 | 2023-04-17 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2023-04-18 | 2023-04-14 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-04-17 | 2023-04-13 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-04-14 | 2023-04-12 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2023-04-13 | 2023-04-11 | 0.209 | 10,000 | +0 | 0.01% | 2,090 |
| 2023-04-12 | 2023-04-06 | 0.226 | 10,000 | +0 | 0.01% | 2,260 |
| 2023-04-11 | 2023-04-04 | 0.226 | 10,000 | +0 | 0.01% | 2,260 |
| 2023-04-06 | 2023-04-03 | 0.226 | 10,000 | +0 | 0.01% | 2,260 |
| 2023-04-04 | 2023-03-31 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2023-04-03 | 2023-03-30 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2023-03-31 | 2023-03-29 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2023-03-30 | 2023-03-28 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2023-03-29 | 2023-03-27 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2023-03-28 | 2023-03-24 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2023-03-27 | 2023-03-23 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2023-03-24 | 2023-03-22 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2023-03-23 | 2023-03-21 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2023-03-22 | 2023-03-20 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2023-03-21 | 2023-03-17 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-03-20 | 2023-03-16 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-03-17 | 2023-03-15 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-03-16 | 2023-03-14 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-03-15 | 2023-03-13 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2023-03-14 | 2023-03-10 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-03-13 | 2023-03-09 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-03-10 | 2023-03-08 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2023-03-08 | 2023-03-06 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2023-03-07 | 2023-03-03 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2023-03-06 | 2023-03-02 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2023-03-03 | 2023-03-01 | 0.200 | 10,000 | +0 | 0.01% | 2,000 |
| 2023-03-02 | 2023-02-28 | 0.221 | 10,000 | +0 | 0.01% | 2,210 |
| 2023-03-01 | 2023-02-27 | 0.221 | 10,000 | +0 | 0.01% | 2,210 |
| 2023-02-28 | 2023-02-24 | 0.223 | 10,000 | +0 | 0.01% | 2,230 |
| 2023-02-27 | 2023-02-23 | 0.223 | 10,000 | +0 | 0.01% | 2,230 |
| 2023-02-24 | 2023-02-22 | 0.225 | 10,000 | +0 | 0.01% | 2,250 |
| 2023-02-23 | 2023-02-21 | 0.226 | 10,000 | +0 | 0.01% | 2,260 |
| 2023-02-22 | 2023-02-20 | 0.226 | 10,000 | +0 | 0.01% | 2,260 |
| 2023-02-21 | 2023-02-17 | 0.211 | 10,000 | +0 | 0.01% | 2,110 |
| 2023-02-20 | 2023-02-16 | 0.211 | 10,000 | +0 | 0.01% | 2,110 |
| 2023-02-17 | 2023-02-15 | 0.211 | 10,000 | +0 | 0.01% | 2,110 |
| 2023-02-16 | 2023-02-14 | 0.211 | 10,000 | +0 | 0.01% | 2,110 |
| 2023-02-15 | 2023-02-13 | 0.211 | 10,000 | +0 | 0.01% | 2,110 |
| 2023-02-14 | 2023-02-10 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-02-13 | 2023-02-09 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-02-10 | 2023-02-08 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-02-09 | 2023-02-07 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-02-08 | 2023-02-06 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-02-07 | 2023-02-03 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-02-06 | 2023-02-02 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-02-03 | 2023-02-01 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-02-02 | 2023-01-31 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-02-01 | 2023-01-30 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-01-31 | 2023-01-27 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-01-30 | 2023-01-26 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-01-27 | 2023-01-20 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-01-26 | 2023-01-19 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-01-20 | 2023-01-18 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-01-19 | 2023-01-17 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-01-18 | 2023-01-16 | 0.217 | 10,000 | +0 | 0.01% | 2,170 |
| 2023-01-17 | 2023-01-13 | 0.224 | 10,000 | +0 | 0.01% | 2,240 |
| 2023-01-16 | 2023-01-12 | 0.224 | 10,000 | +0 | 0.01% | 2,240 |
| 2023-01-13 | 2023-01-11 | 0.225 | 10,000 | +0 | 0.01% | 2,250 |
| 2023-01-12 | 2023-01-10 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-01-11 | 2023-01-09 | 0.215 | 10,000 | +0 | 0.01% | 2,150 |
| 2023-01-10 | 2023-01-06 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-01-09 | 2023-01-05 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2023-01-06 | 2023-01-04 | 0.230 | 10,000 | +0 | 0.01% | 2,300 |
| 2023-01-05 | 2023-01-03 | 0.249 | 10,000 | +0 | 0.01% | 2,490 |
| 2023-01-04 | 2022-12-30 | 0.249 | 10,000 | +0 | 0.01% | 2,490 |
| 2023-01-03 | 2022-12-29 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2022-12-30 | 2022-12-28 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-29 | 2022-12-23 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-28 | 2022-12-22 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-23 | 2022-12-21 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-22 | 2022-12-20 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-21 | 2022-12-19 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-20 | 2022-12-16 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-19 | 2022-12-15 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-16 | 2022-12-14 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-15 | 2022-12-13 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-14 | 2022-12-12 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-13 | 2022-12-09 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-12 | 2022-12-08 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-09 | 2022-12-07 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-08 | 2022-12-06 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2022-12-07 | 2022-12-05 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2022-12-06 | 2022-12-02 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-12-05 | 2022-12-01 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2022-12-02 | 2022-11-30 | 0.229 | 10,000 | +0 | 0.01% | 2,290 |
| 2022-12-01 | 2022-11-29 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2022-11-30 | 2022-11-28 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2022-11-29 | 2022-11-25 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2022-11-28 | 2022-11-24 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2022-11-25 | 2022-11-23 | 0.235 | 10,000 | +0 | 0.01% | 2,350 |
| 2022-11-24 | 2022-11-22 | 0.238 | 10,000 | +0 | 0.01% | 2,380 |
| 2022-11-23 | 2022-11-21 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2022-11-22 | 2022-11-18 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2022-11-21 | 2022-11-17 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2022-11-18 | 2022-11-16 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2022-11-17 | 2022-11-15 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2022-11-16 | 2022-11-14 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2022-11-15 | 2022-11-11 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-11-14 | 2022-11-10 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-11-11 | 2022-11-09 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-11-10 | 2022-11-08 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-11-09 | 2022-11-07 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-11-08 | 2022-11-04 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-11-07 | 2022-11-03 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-11-04 | 2022-11-02 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-11-03 | 2022-11-01 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-11-02 | 2022-10-31 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-11-01 | 2022-10-28 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-10-31 | 2022-10-27 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2022-10-28 | 2022-10-26 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2022-10-27 | 2022-10-25 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2022-10-26 | 2022-10-24 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2022-10-25 | 2022-10-21 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2022-10-24 | 2022-10-20 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2022-10-21 | 2022-10-19 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2022-10-20 | 2022-10-18 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2022-10-19 | 2022-10-17 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2022-10-18 | 2022-10-14 | 0.245 | 10,000 | +0 | 0.01% | 2,450 |
| 2022-10-17 | 2022-10-13 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-10-14 | 2022-10-12 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-10-13 | 2022-10-11 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-10-12 | 2022-10-10 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-10-11 | 2022-10-07 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-10-10 | 2022-10-06 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-10-07 | 2022-10-05 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-10-06 | 2022-10-03 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-10-05 | 2022-09-30 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-10-03 | 2022-09-29 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-30 | 2022-09-28 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-29 | 2022-09-27 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-28 | 2022-09-26 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-27 | 2022-09-23 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-26 | 2022-09-22 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-23 | 2022-09-21 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-22 | 2022-09-20 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-21 | 2022-09-19 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-20 | 2022-09-16 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-19 | 2022-09-15 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-16 | 2022-09-14 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-15 | 2022-09-13 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-14 | 2022-09-09 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-13 | 2022-09-08 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-09 | 2022-09-07 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-08 | 2022-09-06 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-07 | 2022-09-05 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-06 | 2022-09-02 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-05 | 2022-09-01 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-02 | 2022-08-31 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-09-01 | 2022-08-30 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-08-31 | 2022-08-29 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-08-30 | 2022-08-26 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-08-29 | 2022-08-25 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-08-26 | 2022-08-24 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-08-25 | 2022-08-23 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-08-24 | 2022-08-22 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-08-23 | 2022-08-19 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-08-22 | 2022-08-18 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-19 | 2022-08-17 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-18 | 2022-08-16 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-17 | 2022-08-15 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-16 | 2022-08-12 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-15 | 2022-08-11 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-12 | 2022-08-10 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-11 | 2022-08-09 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2022-08-10 | 2022-08-08 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2022-08-09 | 2022-08-05 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2022-08-08 | 2022-08-04 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2022-08-05 | 2022-08-03 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2022-08-04 | 2022-08-02 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2022-08-03 | 2022-08-01 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2022-08-02 | 2022-07-29 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2022-08-01 | 2022-07-28 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2022-07-29 | 2022-07-27 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-07-28 | 2022-07-26 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2022-07-27 | 2022-07-25 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2022-07-26 | 2022-07-22 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2022-07-25 | 2022-07-21 | 0.600 | 10,000 | +0 | 0.01% | 6,000 |
| 2022-07-22 | 2022-07-20 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-07-21 | 2022-07-19 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-07-20 | 2022-07-18 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-07-19 | 2022-07-15 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-07-18 | 2022-07-14 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-07-15 | 2022-07-13 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-07-14 | 2022-07-12 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-07-13 | 2022-07-11 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-07-12 | 2022-07-08 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-07-11 | 2022-07-07 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-07-08 | 2022-07-06 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-07-07 | 2022-07-05 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-07-06 | 2022-07-04 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-07-05 | 2022-06-30 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-07-04 | 2022-06-29 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-06-30 | 2022-06-28 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-06-29 | 2022-06-27 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-06-28 | 2022-06-24 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-06-27 | 2022-06-23 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-06-24 | 2022-06-22 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-06-23 | 2022-06-21 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-06-22 | 2022-06-20 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-06-21 | 2022-06-17 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-06-20 | 2022-06-16 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-06-17 | 2022-06-15 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-06-16 | 2022-06-14 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-06-15 | 2022-06-13 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-06-14 | 2022-06-10 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-06-13 | 2022-06-09 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-06-10 | 2022-06-08 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-06-09 | 2022-06-07 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-06-08 | 2022-06-06 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-06-07 | 2022-06-02 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-06-06 | 2022-06-01 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-06-02 | 2022-05-31 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-06-01 | 2022-05-30 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-05-31 | 2022-05-27 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-05-30 | 2022-05-26 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-05-27 | 2022-05-25 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-05-26 | 2022-05-24 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-05-25 | 2022-05-23 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-05-24 | 2022-05-20 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-05-23 | 2022-05-19 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-05-20 | 2022-05-18 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-05-19 | 2022-05-17 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-05-18 | 2022-05-16 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-05-17 | 2022-05-13 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-05-16 | 2022-05-12 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-05-13 | 2022-05-11 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-05-12 | 2022-05-10 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-05-11 | 2022-05-06 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-05-10 | 2022-05-05 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2022-05-06 | 2022-05-04 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-05-05 | 2022-05-03 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-05-04 | 2022-04-29 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-05-03 | 2022-04-28 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-04-29 | 2022-04-27 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-04-28 | 2022-04-26 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-04-27 | 2022-04-25 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-04-26 | 2022-04-22 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-04-25 | 2022-04-21 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-04-22 | 2022-04-20 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2022-04-21 | 2022-04-19 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-04-20 | 2022-04-14 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-04-19 | 2022-04-13 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-04-14 | 2022-04-12 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-04-13 | 2022-04-11 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-04-12 | 2022-04-08 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-04-11 | 2022-04-07 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-04-08 | 2022-04-06 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-04-07 | 2022-04-04 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-04-06 | 2022-04-01 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-04-04 | 2022-03-31 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-04-01 | 2022-03-30 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-03-31 | 2022-03-29 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-03-30 | 2022-03-28 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-03-29 | 2022-03-25 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-03-28 | 2022-03-24 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-03-25 | 2022-03-23 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-03-24 | 2022-03-22 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-03-22 | 2022-03-18 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-03-21 | 2022-03-17 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2022-03-18 | 2022-03-16 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-03-17 | 2022-03-15 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-03-16 | 2022-03-14 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2022-03-15 | 2022-03-11 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-03-14 | 2022-03-10 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-03-11 | 2022-03-09 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-03-10 | 2022-03-08 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-03-09 | 2022-03-07 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-03-08 | 2022-03-04 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2022-03-07 | 2022-03-03 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-03-04 | 2022-03-02 | 0.285 | 10,000 | +0 | 0.01% | 2,850 |
| 2022-03-03 | 2022-03-01 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-03-02 | 2022-02-28 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-03-01 | 2022-02-25 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-02-28 | 2022-02-24 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-02-25 | 2022-02-23 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-02-24 | 2022-02-22 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-02-23 | 2022-02-21 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-02-22 | 2022-02-18 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-02-21 | 2022-02-17 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2022-02-18 | 2022-02-16 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2022-02-17 | 2022-02-15 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2022-02-16 | 2022-02-14 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2022-02-15 | 2022-02-11 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2022-02-14 | 2022-02-10 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2022-02-11 | 2022-02-09 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2022-02-10 | 2022-02-08 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2022-02-09 | 2022-02-07 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2022-02-08 | 2022-02-04 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2022-02-07 | 2022-01-31 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2022-02-04 | 2022-01-27 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2022-01-28 | 2022-01-26 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-01-27 | 2022-01-25 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-01-26 | 2022-01-24 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-01-25 | 2022-01-21 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-01-24 | 2022-01-20 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-01-21 | 2022-01-19 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2022-01-20 | 2022-01-18 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2022-01-19 | 2022-01-17 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2022-01-18 | 2022-01-14 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-01-17 | 2022-01-13 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2022-01-14 | 2022-01-12 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-01-13 | 2022-01-11 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-01-12 | 2022-01-10 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-01-11 | 2022-01-07 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-01-10 | 2022-01-06 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2022-01-07 | 2022-01-05 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2022-01-06 | 2022-01-04 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2022-01-05 | 2022-01-03 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2022-01-04 | 2021-12-31 | 0.460 | 10,000 | +0 | 0.01% | 4,600 |
| 2022-01-03 | 2021-12-29 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2021-12-30 | 2021-12-28 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2021-12-29 | 2021-12-24 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2021-12-28 | 2021-12-22 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2021-12-23 | 2021-12-21 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-12-22 | 2021-12-20 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-12-20 | 2021-12-16 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-12-17 | 2021-12-15 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-12-15 | 2021-12-13 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-12-14 | 2021-12-10 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-12-13 | 2021-12-09 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2021-12-10 | 2021-12-08 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2021-12-09 | 2021-12-07 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2021-12-08 | 2021-12-06 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2021-12-07 | 2021-12-03 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2021-12-06 | 2021-12-02 | 0.440 | 10,000 | +0 | 0.01% | 4,400 |
| 2021-12-03 | 2021-12-01 | 0.420 | 10,000 | +3,000 | 0.01% | 4,200 |
| 2021-10-29 | 2021-10-27 | 0.525 | 7,000 | +1,750 | 0.01% | 3,675 |
| 2021-10-28 | 2021-10-26 | 0.518 | 5,250 | -4,083 | 0.01% | 2,717 |
| 2021-07-21 | 2021-07-19 | 0.390 | 9,333 | -6,667 | 0.01% | 3,640 |
| 2020-12-07 | 2020-12-03 | 0.600 | 16,000 | +6,667 | 0.02% | 9,600 |
| 2018-09-17 | 2018-09-13 | 2.137 | 9,333 | -62,667 | 0.01% | 19,949 |
| 2018-08-16 | 2018-08-14 | 2.325 | 72,000 | +17,333 | 0.10% | 167,400 |
| 2018-08-15 | 2018-08-13 | 2.438 | 54,667 | +9,334 | 0.07% | 133,251 |
| 2018-08-14 | 2018-08-10 | 2.400 | 45,333 | +36,000 | 0.06% | 108,799 |
| 2018-01-16 | 2018-01-12 | 4.950 | 9,333 | -9,334 | 0.01% | 46,198 |
| 2018-01-15 | 2018-01-11 | 4.200 | 18,667 | -6,666 | 0.03% | 78,401 |
| 2018-01-11 | 2018-01-09 | 3.975 | 25,333 | +16,000 | 0.03% | 100,699 |
| 2017-10-30 | 2017-10-26 | 12.825 | 9,333 | -1,334 | 0.01% | 119,696 |
| 2017-10-17 | 2017-10-13 | 13.425 | 10,667 | +1,334 | 0.02% | 143,204 |
| 2017-08-29 | 2017-08-25 | 11.925 | 9,333 | -2,667 | 0.01% | 111,296 |
| 2017-07-26 | 2017-07-24 | 12.375 | 12,000 | -20,000 | 0.02% | 148,500 |
| 2017-07-13 | 2017-07-11 | 12.150 | 32,000 | -1,333 | 0.05% | 388,800 |
| 2017-06-05 | 2017-06-01 | 11.925 | 33,333 | +2,666 | 0.05% | 397,496 |
| 2017-06-01 | 2017-05-29 | 12.525 | 30,667 | +13,334 | 0.05% | 384,104 |
| 2017-05-16 | 2017-05-12 | 13.500 | 17,333 | -6,667 | 0.03% | 233,996 |
| 2017-05-12 | 2017-05-10 | 13.125 | 24,000 | -9,333 | 0.04% | 315,000 |
| 2017-04-24 | 2017-04-20 | 10.050 | 33,333 | +1,333 | 0.05% | 334,997 |
| 2017-04-13 | 2017-04-11 | 9.450 | 32,000 | -4,000 | 0.05% | 302,400 |
| 2017-04-12 | 2017-04-10 | 9.600 | 36,000 | -2,667 | 0.05% | 345,600 |
| 2017-04-11 | 2017-04-07 | 9.525 | 38,667 | +6,667 | 0.06% | 368,303 |
| 2017-03-16 | 2017-03-14 | 10.500 | 32,000 | -4,000 | 0.05% | 336,000 |
| 2017-02-21 | 2017-02-17 | 9.300 | 36,000 | -12,000 | 0.05% | 334,800 |
| 2017-02-16 | 2017-02-14 | 9.825 | 48,000 | -6,667 | 0.07% | 471,600 |
| 2017-02-15 | 2017-02-13 | 10.425 | 54,667 | +6,667 | 0.08% | 569,903 |
| 2017-02-14 | 2017-02-10 | 9.675 | 48,000 | -6,667 | 0.07% | 464,400 |
| 2017-02-13 | 2017-02-09 | 8.250 | 54,667 | +12,000 | 0.08% | 451,003 |
| 2017-01-12 | 2017-01-10 | 6.900 | 42,667 | -6,666 | 0.06% | 294,402 |
| 2017-01-11 | 2017-01-09 | 6.300 | 49,333 | +1,333 | 0.07% | 310,798 |
| 2016-12-21 | 2016-12-19 | 6.000 | 48,000 | +13,333 | 0.07% | 288,000 |
| 2016-11-08 | 2016-11-04 | 5.100 | 34,667 | -1,333 | 0.05% | 176,802 |
| 2016-10-31 | 2016-10-27 | 5.475 | 36,000 | +1,333 | 0.05% | 197,100 |
| 2016-10-28 | 2016-10-26 | 5.100 | 34,667 | -1,333 | 0.05% | 176,802 |
| 2016-10-18 | 2016-10-14 | 5.025 | 36,000 | +1,333 | 0.05% | 180,900 |
| 2016-08-26 | 2016-08-24 | 4.200 | 34,667 | -4,000 | 0.05% | 145,601 |
| 2016-08-08 | 2016-08-04 | 4.500 | 38,667 | +4,000 | 0.06% | 174,002 |
| 2016-07-29 | 2016-07-27 | 4.125 | 34,667 | +13,334 | 0.05% | 143,001 |
| 2016-07-15 | 2016-07-13 | 5.100 | 21,333 | -20,000 | 0.03% | 108,798 |
| 2016-04-28 | 2016-04-26 | 3.075 | 41,333 | -53,334 | 0.06% | 127,099 |
| 2016-04-18 | 2016-04-14 | 3.150 | 94,667 | +40,000 | 0.14% | 298,201 |
| 2016-04-15 | 2016-04-13 | 3.000 | 54,667 | +13,334 | 0.08% | 164,001 |
| 2016-04-07 | 2016-04-05 | 2.775 | 41,333 | +26,666 | 0.06% | 114,699 |
| 2016-01-26 | 2016-01-22 | 3.000 | 14,667 | -2,666 | 0.02% | 44,001 |
| 2016-01-25 | 2016-01-21 | 2.812 | 17,333 | +2,666 | 0.03% | 48,749 |
| 2016-01-22 | 2016-01-20 | 3.337 | 14,667 | -1,333 | 0.02% | 48,951 |
| 2016-01-21 | 2016-01-19 | 3.712 | 16,000 | +4,000 | 0.02% | 59,400 |
| 2016-01-19 | 2016-01-15 | 3.000 | 12,000 | -2,667 | 0.02% | 36,000 |
| 2016-01-18 | 2016-01-14 | 2.925 | 14,667 | -2,666 | 0.02% | 42,901 |
| 2016-01-15 | 2016-01-13 | 3.000 | 17,333 | +2,666 | 0.03% | 51,999 |
| 2016-01-13 | 2016-01-11 | 2.888 | 14,667 | -2,666 | 0.02% | 42,351 |
| 2016-01-06 | 2016-01-04 | 2.925 | 17,333 | +5,333 | 0.03% | 50,699 |
| 2016-01-05 | 2015-12-31 | 3.637 | 12,000 | +5,333 | 0.02% | 43,650 |
| 2016-01-04 | 2015-12-29 | 3.825 | 6,667 | 0.01% | 25,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy