History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 100,669 | +0 | 0.00% | 2,752,290 |
| 2025-10-13 | 2025-10-09 | 27.240 | 100,669 | +0 | 0.00% | 2,742,224 |
| 2025-10-10 | 2025-10-08 | 27.100 | 100,669 | +0 | 0.00% | 2,728,130 |
| 2025-10-09 | 2025-10-06 | 27.160 | 100,669 | +1,000 | 0.00% | 2,734,170 |
| 2025-09-12 | 2025-09-10 | 27.680 | 99,669 | -2,000 | 0.00% | 2,758,838 |
| 2025-09-10 | 2025-09-08 | 26.580 | 101,669 | -1,000 | 0.00% | 2,702,362 |
| 2025-09-03 | 2025-09-01 | 27.690 | 102,669 | +1,890 | 0.00% | 2,842,879 |
| 2025-08-14 | 2025-08-12 | 28.668 | 100,779 | +3,926 | 0.00% | 2,889,108 |
| 2025-08-08 | 2025-08-06 | 27.975 | 96,853 | +2,945 | 0.00% | 2,709,463 |
| 2025-07-31 | 2025-07-29 | 28.423 | 93,908 | +3,927 | 0.00% | 2,669,171 |
| 2025-07-30 | 2025-07-28 | 28.372 | 89,981 | -108 | 0.00% | 2,552,970 |
| 2025-07-29 | 2025-07-25 | 27.965 | 90,089 | -982 | 0.00% | 2,519,322 |
| 2025-07-25 | 2025-07-23 | 27.659 | 91,071 | -982 | 0.00% | 2,518,950 |
| 2025-07-17 | 2025-07-15 | 27.048 | 92,053 | +982 | 0.00% | 2,489,844 |
| 2025-07-15 | 2025-07-11 | 26.488 | 91,071 | -8,834 | 0.00% | 2,412,254 |
| 2025-07-11 | 2025-07-09 | 26.386 | 99,905 | +5,889 | 0.00% | 2,636,068 |
| 2025-07-08 | 2025-07-04 | 29.493 | 94,016 | -981 | 0.00% | 2,772,809 |
| 2025-07-02 | 2025-06-27 | 28.118 | 94,997 | +981 | 0.00% | 2,671,090 |
| 2025-06-27 | 2025-06-25 | 29.289 | 94,016 | -1,213 | 0.00% | 2,753,653 |
| 2025-06-24 | 2025-06-20 | 27.557 | 95,229 | -10,798 | 0.00% | 2,624,255 |
| 2025-06-05 | 2025-06-03 | 26.732 | 106,027 | +5,615 | 0.00% | 2,834,269 |
| 2025-06-04 | 2025-06-02 | 26.140 | 100,412 | +930 | 0.00% | 2,624,763 |
| 2025-03-04 | 2025-02-28 | 22.859 | 99,482 | -2,789 | 0.00% | 2,274,058 |
| 2025-02-24 | 2025-02-20 | 22.698 | 102,271 | -93 | 0.00% | 2,321,310 |
| 2025-02-21 | 2025-02-19 | 22.805 | 102,364 | +6,507 | 0.00% | 2,334,432 |
| 2025-02-18 | 2025-02-14 | 22.913 | 95,857 | -1,023 | 0.00% | 2,196,350 |
| 2025-02-17 | 2025-02-13 | 22.805 | 96,880 | +930 | 0.00% | 2,209,368 |
| 2025-02-04 | 2025-01-28 | 23.235 | 95,950 | +219 | 0.00% | 2,229,446 |
| 2025-01-09 | 2025-01-07 | 24.634 | 95,731 | +4,649 | 0.00% | 2,358,230 |
| 2024-11-01 | 2024-10-30 | 27.108 | 91,082 | -2,789 | 0.00% | 2,469,058 |
| 2024-10-18 | 2024-10-16 | 27.754 | 93,871 | -10,085 | 0.00% | 2,605,249 |
| 2024-10-07 | 2024-10-03 | 28.453 | 103,956 | -4,648 | 0.00% | 2,957,831 |
| 2024-10-03 | 2024-09-30 | 26.678 | 108,604 | +4,648 | 0.00% | 2,897,315 |
| 2024-09-24 | 2024-09-20 | 27.377 | 103,956 | -1,859 | 0.00% | 2,846,004 |
| 2024-09-03 | 2024-08-30 | 26.700 | 105,815 | +2,218 | 0.00% | 2,825,226 |
| 2024-09-02 | 2024-08-29 | 26.864 | 103,597 | -1,820 | 0.00% | 2,783,080 |
| 2024-08-29 | 2024-08-27 | 26.315 | 105,417 | -7,281 | 0.00% | 2,774,060 |
| 2024-08-19 | 2024-08-15 | 24.173 | 112,698 | +1,820 | 0.00% | 2,724,197 |
| 2024-06-05 | 2024-06-03 | 28.692 | 110,878 | +331 | 0.00% | 3,181,322 |
| 2024-06-04 | 2024-05-31 | 28.170 | 110,547 | -5,176 | 0.00% | 3,114,155 |
| 2024-06-03 | 2024-05-30 | 28.518 | 115,723 | -6,901 | 0.00% | 3,300,212 |
| 2024-05-31 | 2024-05-29 | 28.750 | 122,624 | -6,901 | 0.00% | 3,525,447 |
| 2024-05-29 | 2024-05-27 | 29.330 | 129,525 | -8,626 | 0.00% | 3,798,929 |
| 2024-05-28 | 2024-05-24 | 29.446 | 138,151 | -7,763 | 0.00% | 4,067,942 |
| 2024-05-27 | 2024-05-23 | 30.315 | 145,914 | -9,489 | 0.00% | 4,423,394 |
| 2024-05-24 | 2024-05-22 | 31.069 | 155,403 | -6,901 | 0.00% | 4,828,155 |
| 2024-05-23 | 2024-05-21 | 31.069 | 162,304 | -7,763 | 0.00% | 5,042,559 |
| 2024-05-22 | 2024-05-20 | 31.590 | 170,067 | -17,252 | 0.00% | 5,372,465 |
| 2024-05-21 | 2024-05-17 | 30.663 | 187,319 | -17,253 | 0.00% | 5,743,737 |
| 2024-05-20 | 2024-05-16 | 30.257 | 204,572 | -28,466 | 0.00% | 6,189,758 |
| 2024-05-17 | 2024-05-14 | 28.866 | 233,038 | -17,252 | 0.01% | 6,726,871 |
| 2024-05-16 | 2024-05-13 | 29.156 | 250,290 | -33,641 | 0.01% | 7,297,406 |
| 2024-05-14 | 2024-05-10 | 28.750 | 283,931 | -37,093 | 0.01% | 8,163,032 |
| 2024-05-13 | 2024-05-09 | 27.997 | 321,024 | -34,504 | 0.01% | 8,987,557 |
| 2024-05-10 | 2024-05-08 | 27.939 | 355,528 | -34,504 | 0.01% | 9,932,941 |
| 2024-05-09 | 2024-05-07 | 28.402 | 390,032 | -43,130 | 0.01% | 11,077,795 |
| 2024-05-08 | 2024-05-06 | 28.170 | 433,162 | -43,131 | 0.01% | 12,202,354 |
| 2024-05-07 | 2024-05-03 | 28.228 | 476,293 | -43,130 | 0.01% | 13,444,980 |
| 2024-05-06 | 2024-05-02 | 28.054 | 519,423 | -51,757 | 0.01% | 14,572,147 |
| 2024-05-03 | 2024-04-30 | 27.591 | 571,180 | -60,382 | 0.01% | 15,759,301 |
| 2024-05-02 | 2024-04-29 | 27.649 | 631,562 | -69,009 | 0.02% | 17,461,895 |
| 2024-04-30 | 2024-04-26 | 27.533 | 700,571 | -60,382 | 0.02% | 19,288,692 |
| 2024-04-29 | 2024-04-25 | 27.301 | 760,953 | -60,383 | 0.02% | 20,774,747 |
| 2024-04-18 | 2024-04-16 | 26.895 | 821,336 | -12,939 | 0.02% | 22,090,007 |
| 2024-04-17 | 2024-04-15 | 27.185 | 834,275 | -25,878 | 0.02% | 22,679,793 |
| 2024-04-16 | 2024-04-12 | 27.243 | 860,153 | -60,382 | 0.02% | 23,433,145 |
| 2024-04-15 | 2024-04-11 | 27.417 | 920,535 | -81,948 | 0.02% | 25,238,204 |
| 2024-04-12 | 2024-04-10 | 27.533 | 1,002,483 | -94,887 | 0.02% | 27,601,179 |
| 2024-04-11 | 2024-04-09 | 27.127 | 1,097,370 | -8,626 | 0.03% | 29,768,431 |
| 2024-03-27 | 2024-03-25 | 26.374 | 1,105,996 | -4,313 | 0.03% | 29,169,028 |
| 2024-03-26 | 2024-03-22 | 27.301 | 1,110,309 | -69,009 | 0.03% | 30,312,501 |
| 2024-03-19 | 2024-03-15 | 26.895 | 1,179,318 | -30,191 | 0.03% | 31,718,009 |
| 2024-03-18 | 2024-03-14 | 27.243 | 1,209,509 | -94,887 | 0.03% | 32,950,649 |
| 2024-03-15 | 2024-03-13 | 27.301 | 1,304,396 | -90,573 | 0.03% | 35,611,263 |
| 2024-03-14 | 2024-03-12 | 27.301 | 1,394,969 | -184,598 | 0.03% | 38,083,992 |
| 2024-02-29 | 2024-02-27 | 25.736 | 1,579,567 | -863 | 0.04% | 40,651,636 |
| 2024-02-23 | 2024-02-21 | 25.388 | 1,580,430 | +863 | 0.04% | 40,124,200 |
| 2024-02-20 | 2024-02-16 | 24.924 | 1,579,567 | -1,406 | 0.04% | 39,369,828 |
| 2024-02-15 | 2024-02-09 | 24.345 | 1,580,973 | -1,725 | 0.04% | 38,488,479 |
| 2023-11-30 | 2023-11-28 | 25.446 | 1,582,698 | -863 | 0.04% | 40,273,519 |
| 2023-11-23 | 2023-11-21 | 25.736 | 1,583,561 | -86 | 0.04% | 40,754,425 |
| 2023-11-15 | 2023-11-13 | 24.519 | 1,583,647 | -1,726 | 0.04% | 38,828,960 |
| 2023-11-06 | 2023-11-02 | 24.924 | 1,585,373 | -7,763 | 0.04% | 39,514,539 |
| 2023-11-01 | 2023-10-30 | 23.997 | 1,593,136 | -1,725 | 0.04% | 38,230,519 |
| 2023-10-10 | 2023-10-06 | 23.823 | 1,594,861 | +1,478,791 | 0.04% | 37,994,582 |
| 2023-09-06 | 2023-09-04 | 24.866 | 116,070 | -862 | 0.00% | 2,886,252 |
| 2023-09-04 | 2023-08-30 | 26.051 | 116,932 | +4,398 | 0.00% | 3,046,142 |
| 2023-08-16 | 2023-08-14 | 26.763 | 112,534 | +842 | 0.00% | 3,011,705 |
| 2023-08-01 | 2023-07-28 | 28.721 | 111,692 | +93 | 0.00% | 3,207,891 |
| 2023-07-31 | 2023-07-27 | 28.365 | 111,599 | -10,111 | 0.00% | 3,165,486 |
| 2023-07-27 | 2023-07-25 | 27.831 | 121,710 | -2,528 | 0.00% | 3,387,281 |
| 2023-06-09 | 2023-06-07 | 28.365 | 124,238 | -1,946 | 0.00% | 3,523,989 |
| 2023-06-07 | 2023-06-05 | 31.103 | 126,184 | +6,535 | 0.00% | 3,924,729 |
| 2023-06-05 | 2023-06-01 | 29.414 | 119,649 | +1,598 | 0.00% | 3,519,297 |
| 2023-05-25 | 2023-05-23 | 33.669 | 118,051 | +19,175 | 0.00% | 3,974,668 |
| 2023-05-17 | 2023-05-15 | 34.796 | 98,876 | -160 | 0.00% | 3,440,445 |
| 2023-04-28 | 2023-04-26 | 33.919 | 99,036 | -5,592 | 0.00% | 3,359,242 |
| 2023-04-21 | 2023-04-19 | 33.043 | 104,628 | +5,592 | 0.00% | 3,457,250 |
| 2023-03-09 | 2023-03-07 | 35.234 | 99,036 | -3,196 | 0.00% | 3,489,397 |
| 2023-02-28 | 2023-02-24 | 33.982 | 102,232 | +3,196 | 0.00% | 3,474,047 |
| 2023-02-16 | 2023-02-14 | 35.359 | 99,036 | -2,397 | 0.00% | 3,501,793 |
| 2023-02-15 | 2023-02-13 | 34.796 | 101,433 | +799 | 0.00% | 3,529,417 |
| 2023-02-02 | 2023-01-31 | 36.235 | 100,634 | +799 | 0.00% | 3,646,467 |
| 2023-02-01 | 2023-01-30 | 37.424 | 99,835 | -799 | 0.00% | 3,736,224 |
| 2022-12-20 | 2022-12-16 | 33.669 | 100,634 | -799 | 0.00% | 3,388,254 |
| 2022-12-16 | 2022-12-14 | 32.918 | 101,433 | +799 | 0.00% | 3,338,981 |
| 2022-12-12 | 2022-12-08 | 32.543 | 100,634 | -2,397 | 0.00% | 3,274,892 |
| 2022-12-05 | 2022-12-01 | 30.790 | 103,031 | +1,598 | 0.00% | 3,172,356 |
| 2022-12-01 | 2022-11-29 | 30.415 | 101,433 | -2,396 | 0.00% | 3,085,066 |
| 2022-11-21 | 2022-11-17 | 29.914 | 103,829 | -6,392 | 0.00% | 3,105,958 |
| 2022-09-27 | 2022-09-23 | 30.039 | 110,221 | +799 | 0.00% | 3,310,965 |
| 2022-09-21 | 2022-09-19 | 31.103 | 109,422 | +1,598 | 0.00% | 3,403,376 |
| 2022-09-05 | 2022-09-01 | 33.431 | 107,824 | +2,057 | 0.00% | 3,604,656 |
| 2022-09-01 | 2022-08-30 | 33.941 | 105,767 | +2,352 | 0.00% | 3,589,872 |
| 2022-06-20 | 2022-06-16 | 36.430 | 103,415 | +783 | 0.00% | 3,767,357 |
| 2022-06-10 | 2022-06-08 | 38.726 | 102,632 | +784 | 0.00% | 3,974,556 |
| 2022-06-06 | 2022-06-01 | 44.995 | 101,848 | +4,080 | 0.00% | 4,582,632 |
| 2022-05-31 | 2022-05-27 | 43.998 | 97,768 | -752 | 0.00% | 4,301,585 |
| 2022-05-17 | 2022-05-13 | 42.070 | 98,520 | +3,009 | 0.00% | 4,144,784 |
| 2022-03-22 | 2022-03-18 | 45.327 | 95,511 | -1,505 | 0.00% | 4,329,239 |
| 2022-03-11 | 2022-03-09 | 41.738 | 97,016 | +1,505 | 0.00% | 4,049,270 |
| 2021-12-02 | 2021-11-30 | 42.403 | 95,511 | -7,523 | 0.00% | 4,049,933 |
| 2021-12-01 | 2021-11-29 | 43.931 | 103,034 | -1,505 | 0.00% | 4,526,430 |
| 2021-11-29 | 2021-11-25 | 44.928 | 104,539 | -4,495 | 0.00% | 4,696,765 |
| 2021-11-25 | 2021-11-23 | 45.061 | 109,034 | -752 | 0.00% | 4,913,211 |
| 2021-11-08 | 2021-11-04 | 42.336 | 109,786 | -6,018 | 0.00% | 4,647,936 |
| 2021-10-29 | 2021-10-27 | 42.868 | 115,804 | -7,952 | 0.00% | 4,964,289 |
| 2021-10-18 | 2021-10-12 | 42.669 | 123,756 | -753 | 0.00% | 5,280,500 |
| 2021-10-12 | 2021-10-08 | 42.934 | 124,509 | -752 | 0.00% | 5,345,730 |
| 2021-10-11 | 2021-10-07 | 43.400 | 125,261 | +12,037 | 0.00% | 5,436,293 |
| 2021-10-05 | 2021-09-30 | 39.678 | 113,224 | +752 | 0.00% | 4,492,485 |
| 2021-09-24 | 2021-09-21 | 39.279 | 112,472 | +753 | 0.00% | 4,417,796 |
| 2021-09-23 | 2021-09-20 | 38.482 | 111,719 | +2,257 | 0.00% | 4,299,118 |
| 2021-09-03 | 2021-09-01 | 47.994 | 109,462 | +1,535 | 0.00% | 5,253,532 |
| 2021-08-13 | 2021-08-11 | 47.253 | 107,927 | -2,967 | 0.00% | 5,099,835 |
| 2021-08-03 | 2021-07-30 | 46.848 | 110,894 | +742 | 0.00% | 5,195,183 |
| 2021-06-08 | 2021-06-04 | 50.286 | 110,152 | -4,451 | 0.00% | 5,539,100 |
| 2021-06-07 | 2021-06-03 | 49.207 | 114,603 | +742 | 0.00% | 5,639,321 |
| 2021-06-03 | 2021-06-01 | 52.249 | 113,861 | +3,984 | 0.00% | 5,949,140 |
| 2021-05-31 | 2021-05-27 | 52.459 | 109,877 | -716 | 0.00% | 5,764,005 |
| 2021-05-28 | 2021-05-26 | 51.062 | 110,593 | -716 | 0.00% | 5,647,063 |
| 2021-05-04 | 2021-04-30 | 48.268 | 111,309 | +716 | 0.00% | 5,372,618 |
| 2021-04-27 | 2021-04-23 | 48.896 | 110,593 | +716 | 0.00% | 5,407,584 |
| 2021-04-23 | 2021-04-21 | 48.896 | 109,877 | +2,863 | 0.00% | 5,372,575 |
| 2021-04-01 | 2021-03-30 | 50.223 | 107,014 | -716 | 0.00% | 5,374,612 |
| 2021-03-30 | 2021-03-26 | 46.940 | 107,730 | -715 | 0.00% | 5,056,891 |
| 2021-03-11 | 2021-03-09 | 47.779 | 108,445 | +715 | 0.00% | 5,181,354 |
| 2021-03-03 | 2021-03-01 | 46.731 | 107,730 | -14,316 | 0.00% | 5,034,315 |
| 2021-03-01 | 2021-02-25 | 48.198 | 122,046 | -715 | 0.00% | 5,882,342 |
| 2021-02-25 | 2021-02-23 | 47.848 | 122,761 | +13,600 | 0.00% | 5,873,928 |
| 2021-02-24 | 2021-02-22 | 45.893 | 109,161 | -1,432 | 0.00% | 5,009,686 |
| 2021-02-18 | 2021-02-16 | 45.124 | 110,593 | -2,147 | 0.00% | 4,990,428 |
| 2021-02-09 | 2021-02-05 | 43.029 | 112,740 | +716 | 0.00% | 4,851,057 |
| 2021-02-08 | 2021-02-04 | 43.168 | 112,024 | +1,431 | 0.00% | 4,835,899 |
| 2021-02-05 | 2021-02-03 | 43.657 | 110,593 | +716 | 0.00% | 4,828,200 |
| 2021-02-03 | 2021-02-01 | 44.496 | 109,877 | +2,147 | 0.00% | 4,889,043 |
| 2021-01-26 | 2021-01-22 | 45.124 | 107,730 | -715 | 0.00% | 4,861,237 |
| 2021-01-25 | 2021-01-21 | 45.683 | 108,445 | -2,148 | 0.00% | 4,954,102 |
| 2021-01-21 | 2021-01-19 | 45.613 | 110,593 | -7,158 | 0.00% | 5,044,504 |
| 2021-01-19 | 2021-01-15 | 43.797 | 117,751 | +2,148 | 0.00% | 5,157,150 |
| 2021-01-07 | 2021-01-05 | 44.356 | 115,603 | -7,158 | 0.00% | 5,127,675 |
| 2021-01-06 | 2021-01-04 | 43.168 | 122,761 | -1,432 | 0.00% | 5,299,398 |
| 2020-12-29 | 2020-12-24 | 41.632 | 124,193 | +1,432 | 0.00% | 5,170,363 |
| 2020-12-23 | 2020-12-21 | 41.841 | 122,761 | +2,147 | 0.00% | 5,136,471 |
| 2020-12-21 | 2020-12-17 | 42.470 | 120,614 | +1,432 | 0.00% | 5,122,464 |
| 2020-12-17 | 2020-12-15 | 42.540 | 119,182 | +10,737 | 0.00% | 5,069,972 |
| 2020-12-15 | 2020-12-11 | 43.588 | 108,445 | +7,158 | 0.00% | 4,726,849 |
| 2020-12-07 | 2020-12-03 | 44.216 | 101,287 | +716 | 0.00% | 4,478,525 |
| 2020-12-01 | 2020-11-27 | 45.124 | 100,571 | -7,159 | 0.00% | 4,538,192 |
| 2020-11-30 | 2020-11-26 | 45.054 | 107,730 | -3,579 | 0.00% | 4,853,712 |
| 2020-11-27 | 2020-11-25 | 45.543 | 111,309 | -3,579 | 0.00% | 5,069,388 |
| 2020-11-19 | 2020-11-17 | 44.076 | 114,888 | -1,431 | 0.00% | 5,063,860 |
| 2020-11-13 | 2020-11-11 | 43.937 | 116,319 | -2,148 | 0.00% | 5,110,683 |
| 2020-11-12 | 2020-11-10 | 42.889 | 118,467 | -858 | 0.00% | 5,080,932 |
| 2020-11-10 | 2020-11-06 | 41.492 | 119,325 | -2,864 | 0.00% | 4,951,030 |
| 2020-11-03 | 2020-10-30 | 38.349 | 122,189 | -7,158 | 0.00% | 4,685,782 |
| 2020-11-02 | 2020-10-29 | 38.838 | 129,347 | +7,158 | 0.00% | 5,023,527 |
| 2020-10-07 | 2020-10-05 | 40.444 | 122,189 | -1,431 | 0.00% | 4,941,836 |
| 2020-09-28 | 2020-09-24 | 39.955 | 123,620 | -7,682 | 0.00% | 4,939,266 |
| 2020-09-25 | 2020-09-23 | 39.466 | 131,302 | -7,158 | 0.00% | 5,182,000 |
| 2020-09-24 | 2020-09-22 | 39.816 | 138,460 | +716 | 0.00% | 5,512,858 |
| 2020-09-21 | 2020-09-17 | 40.374 | 137,744 | +1,432 | 0.00% | 5,561,323 |
| 2020-09-03 | 2020-09-01 | 43.110 | 136,312 | -4,295 | 0.00% | 5,876,446 |
| 2020-09-02 | 2020-08-31 | 43.394 | 140,607 | +2,316 | 0.00% | 6,101,549 |
| 2020-08-25 | 2020-08-21 | 43.536 | 138,291 | -3,520 | 0.00% | 6,020,692 |
| 2020-08-17 | 2020-08-13 | 42.968 | 141,811 | +7,041 | 0.00% | 6,093,366 |
| 2020-08-14 | 2020-08-12 | 42.968 | 134,770 | -2,817 | 0.00% | 5,790,827 |
| 2020-08-13 | 2020-08-11 | 41.974 | 137,587 | -1,408 | 0.00% | 5,775,065 |
| 2020-08-07 | 2020-08-05 | 41.690 | 138,995 | -5,632 | 0.00% | 5,794,677 |
| 2020-08-06 | 2020-08-04 | 41.690 | 144,627 | -704 | 0.00% | 6,029,475 |
| 2020-08-05 | 2020-08-03 | 40.696 | 145,331 | +704 | 0.00% | 5,914,321 |
| 2020-08-03 | 2020-07-30 | 41.193 | 144,627 | +704 | 0.00% | 5,957,573 |
| 2020-07-27 | 2020-07-23 | 41.051 | 143,923 | +1,408 | 0.00% | 5,908,130 |
| 2020-07-24 | 2020-07-22 | 41.193 | 142,515 | +1,408 | 0.00% | 5,870,574 |
| 2020-07-23 | 2020-07-21 | 42.187 | 141,107 | -7,040 | 0.00% | 5,952,878 |
| 2020-07-22 | 2020-07-20 | 41.406 | 148,147 | +704 | 0.00% | 6,134,136 |
| 2020-07-16 | 2020-07-14 | 42.542 | 147,443 | -704 | 0.00% | 6,272,533 |
| 2020-07-15 | 2020-07-13 | 42.329 | 148,147 | -7,040 | 0.00% | 6,270,918 |
| 2020-07-10 | 2020-07-08 | 43.465 | 155,187 | +2,112 | 0.00% | 6,745,261 |
| 2020-07-07 | 2020-07-03 | 43.607 | 153,075 | +704 | 0.00% | 6,675,205 |
| 2020-07-06 | 2020-07-02 | 43.465 | 152,371 | -2,112 | 0.00% | 6,622,862 |
| 2020-07-02 | 2020-06-29 | 41.619 | 154,483 | +7,040 | 0.00% | 6,429,398 |
| 2020-06-26 | 2020-06-23 | 43.181 | 147,443 | +2,112 | 0.00% | 6,366,778 |
| 2020-06-18 | 2020-06-16 | 42.329 | 145,331 | +704 | 0.00% | 6,151,719 |
| 2020-06-16 | 2020-06-12 | 41.974 | 144,627 | +3,520 | 0.00% | 6,070,561 |
| 2020-06-15 | 2020-06-11 | 42.187 | 141,107 | -704 | 0.00% | 5,952,878 |
| 2020-06-11 | 2020-06-09 | 47.946 | 141,811 | -4,928 | 0.00% | 6,799,258 |
| 2020-06-10 | 2020-06-08 | 46.614 | 146,739 | +4,536 | 0.00% | 6,840,104 |
| 2020-06-08 | 2020-06-04 | 44.172 | 142,203 | -675 | 0.00% | 6,281,447 |
| 2020-06-05 | 2020-06-03 | 44.024 | 142,878 | -676 | 0.00% | 6,290,120 |
| 2020-06-04 | 2020-06-02 | 43.580 | 143,554 | -7,433 | 0.00% | 6,256,151 |
| 2020-06-03 | 2020-06-01 | 42.841 | 150,987 | -1,352 | 0.00% | 6,468,368 |
| 2020-06-01 | 2020-05-28 | 41.657 | 152,339 | +2,703 | 0.00% | 6,345,942 |
| 2020-05-28 | 2020-05-26 | 41.805 | 149,636 | +6,758 | 0.00% | 6,255,487 |
| 2020-05-27 | 2020-05-25 | 39.881 | 142,878 | +4,730 | 0.00% | 5,698,109 |
| 2020-05-26 | 2020-05-22 | 40.991 | 138,148 | +6,758 | 0.00% | 5,662,797 |
| 2020-05-21 | 2020-05-19 | 44.838 | 131,390 | +6,082 | 0.00% | 5,891,306 |
| 2020-05-19 | 2020-05-15 | 44.172 | 125,308 | +675 | 0.00% | 5,535,154 |
| 2020-05-18 | 2020-05-14 | 44.172 | 124,633 | +676 | 0.00% | 5,505,338 |
| 2020-05-07 | 2020-05-05 | 44.838 | 123,957 | +676 | 0.00% | 5,558,022 |
| 2020-05-04 | 2020-04-28 | 46.984 | 123,281 | +676 | 0.00% | 5,792,239 |
| 2020-04-24 | 2020-04-22 | 45.874 | 122,605 | +675 | 0.00% | 5,624,404 |
| 2020-04-23 | 2020-04-21 | 46.318 | 121,930 | +6,758 | 0.00% | 5,647,569 |
| 2020-04-20 | 2020-04-16 | 47.280 | 115,172 | -6,758 | 0.00% | 5,445,332 |
| 2020-04-15 | 2020-04-09 | 47.724 | 121,930 | -6,757 | 0.00% | 5,818,980 |
| 2020-04-14 | 2020-04-08 | 47.058 | 128,687 | -676 | 0.00% | 6,055,756 |
| 2020-04-08 | 2020-04-06 | 46.170 | 129,363 | -676 | 0.00% | 5,972,708 |
| 2020-04-01 | 2020-03-30 | 42.619 | 130,039 | +7,434 | 0.00% | 5,542,079 |
| 2020-03-31 | 2020-03-27 | 43.358 | 122,605 | +675 | 0.00% | 5,315,969 |
| 2020-03-30 | 2020-03-26 | 43.063 | 121,930 | -3,378 | 0.00% | 5,250,615 |
| 2020-03-26 | 2020-03-24 | 42.323 | 125,308 | +3,378 | 0.00% | 5,303,364 |
| 2020-03-24 | 2020-03-20 | 44.394 | 121,930 | +7,434 | 0.00% | 5,413,005 |
| 2020-03-23 | 2020-03-19 | 44.912 | 114,496 | +6,757 | 0.00% | 5,142,279 |
| 2020-03-20 | 2020-03-18 | 47.280 | 107,739 | -1,426 | 0.00% | 5,093,900 |
| 2020-03-19 | 2020-03-17 | 50.240 | 109,165 | +676 | 0.00% | 5,484,409 |
| 2020-03-17 | 2020-03-13 | 49.796 | 108,489 | +676 | 0.00% | 5,402,284 |
| 2020-03-05 | 2020-03-03 | 53.051 | 107,813 | -18,921 | 0.00% | 5,719,616 |
| 2020-02-27 | 2020-02-25 | 52.681 | 126,734 | +1,351 | 0.00% | 6,676,514 |
| 2020-02-25 | 2020-02-21 | 53.347 | 125,383 | +1,352 | 0.00% | 6,688,836 |
| 2020-02-24 | 2020-02-20 | 53.939 | 124,031 | +675 | 0.00% | 6,690,127 |
| 2020-02-21 | 2020-02-19 | 54.753 | 123,356 | +1,352 | 0.00% | 6,754,117 |
| 2020-02-13 | 2020-02-11 | 54.161 | 122,004 | -676 | 0.00% | 6,607,874 |
| 2020-02-05 | 2020-02-03 | 51.793 | 122,680 | -676 | 0.00% | 6,354,018 |
| 2020-02-04 | 2020-01-31 | 52.089 | 123,356 | +676 | 0.00% | 6,425,539 |
| 2020-02-03 | 2020-01-30 | 52.459 | 122,680 | +676 | 0.00% | 6,435,712 |
| 2020-01-22 | 2020-01-20 | 57.343 | 122,004 | +1,352 | 0.00% | 6,996,042 |
| 2020-01-21 | 2020-01-17 | 57.713 | 120,652 | -6,758 | 0.00% | 6,963,150 |
| 2020-01-15 | 2020-01-13 | 56.825 | 127,410 | -676 | 0.00% | 7,240,046 |
| 2020-01-09 | 2020-01-07 | 56.011 | 128,086 | +2,703 | 0.00% | 7,174,211 |
| 2020-01-08 | 2020-01-06 | 55.863 | 125,383 | +676 | 0.00% | 7,004,259 |
| 2020-01-07 | 2020-01-03 | 56.307 | 124,707 | +676 | 0.00% | 7,021,859 |
| 2019-12-17 | 2019-12-13 | 57.269 | 124,031 | +6,757 | 0.00% | 7,103,098 |
| 2019-12-12 | 2019-12-10 | 55.567 | 117,274 | +6,758 | 0.00% | 6,516,558 |
| 2019-11-15 | 2019-11-13 | 55.123 | 110,516 | +6,758 | 0.00% | 6,091,974 |
| 2019-11-12 | 2019-11-08 | 58.453 | 103,758 | +2,027 | 0.00% | 6,064,923 |
| 2019-11-05 | 2019-11-01 | 58.305 | 101,731 | -2,703 | 0.00% | 5,931,385 |
| 2019-10-29 | 2019-10-25 | 56.307 | 104,434 | +2,703 | 0.00% | 5,880,350 |
| 2019-10-25 | 2019-10-23 | 55.641 | 101,731 | -676 | 0.00% | 5,660,408 |
| 2019-10-24 | 2019-10-22 | 56.011 | 102,407 | +676 | 0.00% | 5,735,907 |
| 2019-10-17 | 2019-10-15 | 55.049 | 101,731 | -676 | 0.00% | 5,600,191 |
| 2019-10-09 | 2019-10-04 | 53.569 | 102,407 | +676 | 0.00% | 5,485,861 |
| 2019-09-18 | 2019-09-16 | 56.751 | 101,731 | -3,379 | 0.00% | 5,773,315 |
| 2019-09-17 | 2019-09-13 | 57.121 | 105,110 | -3,379 | 0.00% | 6,003,962 |
| 2019-09-16 | 2019-09-12 | 56.529 | 108,489 | +3,379 | 0.00% | 6,132,756 |
| 2019-09-12 | 2019-09-10 | 55.049 | 105,110 | -2,703 | 0.00% | 5,786,202 |
| 2019-09-09 | 2019-09-05 | 55.493 | 107,813 | -40,546 | 0.00% | 5,982,862 |
| 2019-09-06 | 2019-09-04 | 57.269 | 148,359 | -7,433 | 0.00% | 8,496,332 |
| 2019-09-05 | 2019-09-03 | 52.681 | 155,792 | -1,635 | 0.00% | 8,207,327 |
| 2019-09-03 | 2019-08-30 | 54.772 | 157,427 | +48,828 | 0.00% | 8,622,553 |
| 2019-09-02 | 2019-08-29 | 55.072 | 108,599 | +667 | 0.00% | 5,980,751 |
| 2019-08-26 | 2019-08-22 | 56.347 | 107,932 | +666 | 0.00% | 6,081,686 |
| 2019-08-21 | 2019-08-19 | 59.048 | 107,266 | +3,332 | 0.00% | 6,333,892 |
| 2019-08-19 | 2019-08-15 | 56.122 | 103,934 | -6,664 | 0.00% | 5,833,014 |
| 2019-08-16 | 2019-08-14 | 54.096 | 110,598 | +6,664 | 0.00% | 5,982,963 |
| 2019-08-12 | 2019-08-08 | 57.623 | 103,934 | +1,333 | 0.00% | 5,988,977 |
| 2019-08-09 | 2019-08-07 | 56.723 | 102,601 | +666 | 0.00% | 5,819,788 |
| 2019-08-01 | 2019-07-30 | 61.599 | 101,935 | +3,332 | 0.00% | 6,279,142 |
| 2019-07-23 | 2019-07-19 | 65.576 | 98,603 | -105,358 | 0.00% | 6,465,995 |
| 2019-07-04 | 2019-07-02 | 64.976 | 203,961 | -139 | 0.01% | 13,252,531 |
| 2019-07-03 | 2019-06-28 | 64.601 | 204,100 | -2,147 | 0.01% | 13,184,995 |
| 2019-06-26 | 2019-06-24 | 65.201 | 206,247 | +49,281 | 0.01% | 13,447,490 |
| 2019-06-25 | 2019-06-21 | 63.400 | 156,966 | -733 | 0.00% | 9,951,673 |
| 2019-06-24 | 2019-06-20 | 64.000 | 157,699 | -134 | 0.00% | 10,092,803 |
| 2019-06-21 | 2019-06-19 | 62.275 | 157,833 | +1,466 | 0.00% | 9,829,009 |
| 2019-06-17 | 2019-06-13 | 61.674 | 156,367 | +13,852 | 0.00% | 9,643,856 |
| 2019-06-11 | 2019-06-06 | 60.999 | 142,515 | +2,665 | 0.00% | 8,693,305 |
| 2019-06-05 | 2019-06-03 | 60.549 | 139,850 | +667 | 0.00% | 8,467,785 |
| 2019-06-03 | 2019-05-30 | 63.025 | 139,183 | +666 | 0.00% | 8,772,013 |
| 2019-05-31 | 2019-05-29 | 82.922 | 138,517 | +47,248 | 0.00% | 11,486,040 |
| 2019-05-30 | 2019-05-28 | 83.345 | 91,269 | +10,503 | 0.00% | 7,606,856 |
| 2019-05-21 | 2019-05-17 | 81.735 | 80,766 | -2,949 | 0.00% | 6,601,369 |
| 2019-05-07 | 2019-05-03 | 81.819 | 83,715 | +590 | 0.00% | 6,849,502 |
| 2019-05-06 | 2019-05-02 | 81.565 | 83,125 | +590 | 0.00% | 6,780,085 |
| 2019-05-03 | 2019-04-30 | 81.904 | 82,535 | +4,128 | 0.00% | 6,759,953 |
| 2019-05-02 | 2019-04-29 | 82.582 | 78,407 | +1,179 | 0.00% | 6,475,036 |
| 2019-04-30 | 2019-04-26 | 81.735 | 77,228 | +4,128 | 0.00% | 6,312,192 |
| 2019-04-26 | 2019-04-24 | 83.769 | 73,100 | +2,359 | 0.00% | 6,123,542 |
| 2019-04-24 | 2019-04-18 | 84.532 | 70,741 | +3,538 | 0.00% | 5,979,911 |
| 2019-04-17 | 2019-04-15 | 84.024 | 67,203 | +590 | 0.00% | 5,646,648 |
| 2019-04-15 | 2019-04-11 | 84.702 | 66,613 | +1,179 | 0.00% | 5,642,257 |
| 2019-04-12 | 2019-04-10 | 86.228 | 65,434 | -117 | 0.00% | 5,642,257 |
| 2019-04-10 | 2019-04-08 | 85.296 | 65,551 | -1,180 | 0.00% | 5,591,209 |
| 2019-04-08 | 2019-04-03 | 84.702 | 66,731 | +1,769 | 0.00% | 5,652,252 |
| 2019-04-04 | 2019-04-02 | 84.617 | 64,962 | +1,180 | 0.00% | 5,496,906 |
| 2019-04-02 | 2019-03-29 | 84.617 | 63,782 | -2,949 | 0.00% | 5,397,058 |
| 2019-03-29 | 2019-03-27 | 82.413 | 66,731 | -1,769 | 0.00% | 5,499,489 |
| 2019-03-25 | 2019-03-21 | 80.039 | 68,500 | +1,179 | 0.00% | 5,482,656 |
| 2019-03-11 | 2019-03-07 | 76.139 | 67,321 | -59 | 0.00% | 5,125,725 |
| 2019-03-08 | 2019-03-06 | 76.139 | 67,380 | -589 | 0.00% | 5,130,217 |
| 2019-03-06 | 2019-03-04 | 75.715 | 67,969 | +589 | 0.00% | 5,146,248 |
| 2019-02-27 | 2019-02-25 | 76.223 | 67,380 | +1,180 | 0.00% | 5,135,930 |
| 2019-02-26 | 2019-02-22 | 76.986 | 66,200 | -1,298 | 0.00% | 5,096,502 |
| 2019-02-20 | 2019-02-18 | 76.139 | 67,498 | +1,180 | 0.00% | 5,139,201 |
| 2019-02-19 | 2019-02-15 | 75.799 | 66,318 | +2,359 | 0.00% | 5,026,866 |
| 2019-02-11 | 2019-02-04 | 75.206 | 63,959 | -1,180 | 0.00% | 4,810,095 |
| 2019-02-08 | 2019-01-31 | 75.375 | 65,139 | +1,180 | 0.00% | 4,909,884 |
| 2019-02-01 | 2019-01-30 | 75.121 | 63,959 | -5,897 | 0.00% | 4,804,672 |
| 2019-01-29 | 2019-01-25 | 75.291 | 69,856 | -1,770 | 0.00% | 5,259,508 |
| 2019-01-28 | 2019-01-24 | 74.358 | 71,626 | -589 | 0.00% | 5,325,970 |
| 2019-01-21 | 2019-01-17 | 72.323 | 72,215 | +1,769 | 0.00% | 5,222,817 |
| 2019-01-17 | 2019-01-15 | 72.917 | 70,446 | +2,948 | 0.00% | 5,136,688 |
| 2019-01-16 | 2019-01-14 | 71.899 | 67,498 | -8,845 | 0.00% | 4,853,054 |
| 2019-01-14 | 2019-01-10 | 71.306 | 76,343 | -1,180 | 0.00% | 5,443,693 |
| 2019-01-11 | 2019-01-09 | 71.221 | 77,523 | +11,795 | 0.00% | 5,521,261 |
| 2019-01-10 | 2019-01-08 | 70.543 | 65,728 | -590 | 0.00% | 4,636,627 |
| 2019-01-09 | 2019-01-07 | 69.864 | 66,318 | -24,178 | 0.00% | 4,633,264 |
| 2018-12-27 | 2018-12-20 | 66.642 | 90,496 | -1,180 | 0.00% | 6,030,875 |
| 2018-12-17 | 2018-12-13 | 67.914 | 91,676 | +17,692 | 0.00% | 6,226,107 |
| 2018-11-28 | 2018-11-26 | 66.897 | 73,984 | -1,770 | 0.00% | 4,949,294 |
| 2018-11-23 | 2018-11-21 | 65.116 | 75,754 | +1,180 | 0.00% | 4,932,819 |
| 2018-11-20 | 2018-11-16 | 64.947 | 74,574 | +590 | 0.00% | 4,843,336 |
| 2018-11-16 | 2018-11-14 | 63.844 | 73,984 | -590 | 0.00% | 4,723,470 |
| 2018-11-13 | 2018-11-09 | 63.336 | 74,574 | +2,359 | 0.00% | 4,723,201 |
| 2018-11-06 | 2018-11-02 | 64.184 | 72,215 | -5,897 | 0.00% | 4,635,021 |
| 2018-10-30 | 2018-10-26 | 61.555 | 78,112 | +6,486 | 0.00% | 4,808,203 |
| 2018-10-23 | 2018-10-19 | 63.929 | 71,626 | -5,897 | 0.00% | 4,578,998 |
| 2018-10-16 | 2018-10-12 | 63.336 | 77,523 | +5,897 | 0.00% | 4,909,978 |
| 2018-10-10 | 2018-10-08 | 65.540 | 71,626 | +1,180 | 0.00% | 4,694,384 |
| 2018-10-03 | 2018-09-28 | 66.727 | 70,446 | -3,892 | 0.00% | 4,700,667 |
| 2018-09-24 | 2018-09-20 | 67.829 | 74,338 | -590 | 0.00% | 5,042,307 |
| 2018-09-17 | 2018-09-13 | 67.321 | 74,928 | -6,487 | 0.00% | 5,044,209 |
| 2018-09-12 | 2018-09-10 | 65.625 | 81,415 | +5,897 | 0.00% | 5,342,860 |
| 2018-09-11 | 2018-09-07 | 66.388 | 75,518 | +1,770 | 0.00% | 5,013,496 |
| 2018-09-10 | 2018-09-06 | 66.727 | 73,748 | +589 | 0.00% | 4,921,000 |
| 2018-09-07 | 2018-09-05 | 67.406 | 73,159 | +2,359 | 0.00% | 4,931,321 |
| 2018-09-05 | 2018-09-03 | 70.550 | 70,800 | +858 | 0.00% | 4,994,935 |
| 2018-09-03 | 2018-08-30 | 71.666 | 69,942 | +2,913 | 0.00% | 5,012,441 |
| 2018-08-31 | 2018-08-29 | 72.352 | 67,029 | +1,165 | 0.00% | 4,849,702 |
| 2018-08-29 | 2018-08-27 | 71.237 | 65,864 | +4,661 | 0.00% | 4,691,924 |
| 2018-08-28 | 2018-08-24 | 70.722 | 61,203 | +1,165 | 0.00% | 4,328,373 |
| 2018-08-24 | 2018-08-22 | 70.636 | 60,038 | -1,165 | 0.00% | 4,240,829 |
| 2018-08-23 | 2018-08-21 | 70.722 | 61,203 | +1,165 | 0.00% | 4,328,373 |
| 2018-08-10 | 2018-08-08 | 73.125 | 60,038 | +1,165 | 0.00% | 4,390,263 |
| 2018-08-01 | 2018-07-30 | 74.240 | 58,873 | -4,409 | 0.00% | 4,370,761 |
| 2018-07-11 | 2018-07-09 | 71.837 | 63,282 | -1,166 | 0.00% | 4,546,010 |
| 2018-07-04 | 2018-06-29 | 71.237 | 64,448 | -58 | 0.00% | 4,591,053 |
| 2018-06-26 | 2018-06-22 | 73.296 | 64,506 | -291 | 0.00% | 4,728,057 |
| 2018-06-25 | 2018-06-21 | 72.867 | 64,797 | +582 | 0.00% | 4,721,580 |
| 2018-06-22 | 2018-06-20 | 74.326 | 64,215 | +583 | 0.00% | 4,772,865 |
| 2018-06-21 | 2018-06-19 | 73.983 | 63,632 | +5,414 | 0.00% | 4,707,687 |
| 2018-06-19 | 2018-06-14 | 75.614 | 58,218 | +1,748 | 0.00% | 4,402,080 |
| 2018-06-15 | 2018-06-13 | 76.729 | 56,470 | +1,747 | 0.00% | 4,332,914 |
| 2018-06-12 | 2018-06-08 | 78.875 | 54,723 | +2,913 | 0.00% | 4,316,285 |
| 2018-06-07 | 2018-06-05 | 80.592 | 51,810 | -2,330 | 0.00% | 4,175,456 |
| 2018-06-06 | 2018-06-04 | 101.697 | 54,140 | +2,330 | 0.00% | 5,505,891 |
| 2018-06-05 | 2018-06-01 | 100.537 | 51,810 | +5,811 | 0.00% | 5,208,834 |
| 2018-06-01 | 2018-05-30 | 98.894 | 45,999 | +1,035 | 0.00% | 4,549,018 |
| 2018-05-29 | 2018-05-25 | 100.344 | 44,964 | -1,035 | 0.00% | 4,511,863 |
| 2018-05-21 | 2018-05-17 | 97.637 | 45,999 | +518 | 0.00% | 4,491,210 |
| 2018-05-18 | 2018-05-16 | 98.700 | 45,481 | +1,034 | 0.00% | 4,488,997 |
| 2018-05-17 | 2018-05-15 | 99.571 | 44,447 | -1,034 | 0.00% | 4,425,611 |
| 2018-05-15 | 2018-05-11 | 98.120 | 45,481 | -5,173 | 0.00% | 4,462,617 |
| 2018-05-14 | 2018-05-10 | 96.284 | 50,654 | +1,035 | 0.00% | 4,877,156 |
| 2018-05-10 | 2018-05-08 | 96.284 | 49,619 | +5,172 | 0.00% | 4,777,503 |
| 2018-05-09 | 2018-05-07 | 95.027 | 44,447 | +2,586 | 0.00% | 4,223,666 |
| 2018-04-27 | 2018-04-25 | 95.317 | 41,861 | +1,552 | 0.00% | 3,990,066 |
| 2018-04-19 | 2018-04-17 | 97.250 | 40,309 | +1,034 | 0.00% | 3,920,068 |
| 2018-04-11 | 2018-04-09 | 99.861 | 39,275 | -1,034 | 0.00% | 3,922,023 |
| 2018-04-09 | 2018-04-04 | 97.637 | 40,309 | +1,034 | 0.00% | 3,935,655 |
| 2018-04-04 | 2018-03-29 | 98.797 | 39,275 | +1,035 | 0.00% | 3,880,259 |
| 2018-03-27 | 2018-03-23 | 99.957 | 38,240 | +2,069 | 0.00% | 3,822,364 |
| 2018-03-26 | 2018-03-22 | 101.697 | 36,171 | +1,034 | 0.00% | 3,678,492 |
| 2018-03-20 | 2018-03-16 | 101.407 | 35,137 | -1,034 | 0.00% | 3,563,147 |
| 2018-03-14 | 2018-03-12 | 100.537 | 36,171 | -1,035 | 0.00% | 3,636,532 |
| 2018-03-08 | 2018-03-06 | 97.637 | 37,206 | +1,552 | 0.00% | 3,632,687 |
| 2018-03-07 | 2018-03-05 | 96.960 | 35,654 | +1,552 | 0.00% | 3,457,027 |
| 2018-03-06 | 2018-03-02 | 98.991 | 34,102 | -5,173 | 0.00% | 3,375,774 |
| 2018-03-02 | 2018-02-28 | 98.604 | 39,275 | +1,035 | 0.00% | 3,872,665 |
| 2018-03-01 | 2018-02-27 | 98.797 | 38,240 | -517 | 0.00% | 3,778,004 |
| 2018-02-21 | 2018-02-15 | 96.864 | 38,757 | +5,689 | 0.00% | 3,754,149 |
| 2018-02-20 | 2018-02-13 | 95.897 | 33,068 | +1,034 | 0.00% | 3,171,124 |
| 2018-02-09 | 2018-02-07 | 97.927 | 32,034 | +518 | 0.00% | 3,136,998 |
| 2018-02-08 | 2018-02-06 | 99.087 | 31,516 | +1,034 | 0.00% | 3,122,832 |
| 2018-01-30 | 2018-01-26 | 106.724 | 30,482 | -3,414 | 0.00% | 3,253,165 |
| 2018-01-26 | 2018-01-24 | 101.117 | 33,896 | +518 | 0.00% | 3,427,471 |
| 2018-01-23 | 2018-01-19 | 101.311 | 33,378 | +517 | 0.00% | 3,381,545 |
| 2018-01-05 | 2018-01-03 | 100.537 | 32,861 | -1,552 | 0.00% | 3,303,754 |
| 2018-01-04 | 2018-01-02 | 100.924 | 34,413 | -5,172 | 0.00% | 3,473,095 |
| 2017-12-28 | 2017-12-22 | 98.120 | 39,585 | -517 | 0.00% | 3,884,099 |
| 2017-12-15 | 2017-12-13 | 95.414 | 40,102 | -1,035 | 0.00% | 3,826,280 |
| 2017-12-13 | 2017-12-11 | 93.384 | 41,137 | +1,035 | 0.00% | 3,841,522 |
| 2017-12-12 | 2017-12-08 | 93.287 | 40,102 | +517 | 0.00% | 3,740,993 |
| 2017-12-06 | 2017-12-04 | 95.897 | 39,585 | +1,552 | 0.00% | 3,796,085 |
| 2017-11-24 | 2017-11-22 | 100.151 | 38,033 | -518 | 0.00% | 3,809,026 |
| 2017-11-22 | 2017-11-20 | 99.764 | 38,551 | -517 | 0.00% | 3,845,997 |
| 2017-11-20 | 2017-11-16 | 99.861 | 39,068 | +2,586 | 0.00% | 3,901,352 |
| 2017-11-14 | 2017-11-10 | 102.857 | 36,482 | -1,551 | 0.00% | 3,752,441 |
| 2017-11-10 | 2017-11-08 | 102.567 | 38,033 | -1,552 | 0.00% | 3,900,943 |
| 2017-11-09 | 2017-11-07 | 102.084 | 39,585 | -10,344 | 0.00% | 4,040,994 |
| 2017-11-08 | 2017-11-06 | 100.924 | 49,929 | +517 | 0.00% | 5,039,030 |
| 2017-11-07 | 2017-11-03 | 102.277 | 49,412 | -1,114 | 0.00% | 5,053,726 |
| 2017-11-06 | 2017-11-02 | 100.537 | 50,526 | -518 | 0.00% | 5,079,744 |
| 2017-11-03 | 2017-11-01 | 100.247 | 51,044 | +518 | 0.00% | 5,117,019 |
| 2017-10-23 | 2017-10-19 | 100.537 | 50,526 | +5,689 | 0.00% | 5,079,744 |
| 2017-10-20 | 2017-10-18 | 104.307 | 44,837 | -1,034 | 0.00% | 4,676,830 |
| 2017-10-19 | 2017-10-17 | 103.727 | 45,871 | -1,552 | 0.00% | 4,758,078 |
| 2017-10-13 | 2017-10-11 | 101.601 | 47,423 | +12,931 | 0.00% | 4,818,206 |
| 2017-10-12 | 2017-10-10 | 106.821 | 34,492 | -1,035 | 0.00% | 3,684,464 |
| 2017-09-21 | 2017-09-19 | 106.627 | 35,527 | -517 | 0.00% | 3,788,154 |
| 2017-09-20 | 2017-09-18 | 106.917 | 36,044 | -1,138 | 0.00% | 3,853,734 |
| 2017-09-19 | 2017-09-15 | 104.694 | 37,182 | -4,655 | 0.00% | 3,892,735 |
| 2017-09-13 | 2017-09-11 | 102.084 | 41,837 | -1,552 | 0.00% | 4,270,887 |
| 2017-09-12 | 2017-09-08 | 102.181 | 43,389 | -3,900 | 0.00% | 4,433,516 |
| 2017-09-11 | 2017-09-07 | 96.574 | 47,289 | +1,034 | 0.00% | 4,566,876 |
| 2017-09-04 | 2017-08-31 | 94.703 | 46,255 | +456 | 0.00% | 4,380,476 |
| 2017-08-28 | 2017-08-24 | 94.215 | 45,799 | +7,682 | 0.00% | 4,314,935 |
| 2017-08-24 | 2017-08-21 | 94.019 | 38,117 | -2,049 | 0.00% | 3,583,735 |
| 2017-08-15 | 2017-08-11 | 91.286 | 40,166 | -7,682 | 0.00% | 3,666,580 |
| 2017-08-11 | 2017-08-09 | 93.141 | 47,848 | -512 | 0.00% | 4,456,594 |
| 2017-08-07 | 2017-08-03 | 90.602 | 48,360 | -3,073 | 0.00% | 4,381,524 |
| 2017-07-31 | 2017-07-27 | 87.771 | 51,433 | +513 | 0.00% | 4,514,321 |
| 2017-07-19 | 2017-07-17 | 90.016 | 50,920 | -1,025 | 0.00% | 4,583,637 |
| 2017-07-18 | 2017-07-14 | 87.185 | 51,945 | -512 | 0.00% | 4,528,831 |
| 2017-07-04 | 2017-06-30 | 85.037 | 52,457 | +3,585 | 0.00% | 4,460,798 |
| 2017-07-03 | 2017-06-29 | 85.916 | 48,872 | +512 | 0.00% | 4,198,882 |
| 2017-06-30 | 2017-06-28 | 86.209 | 48,360 | +512 | 0.00% | 4,169,058 |
| 2017-06-22 | 2017-06-20 | 87.478 | 47,848 | -512 | 0.00% | 4,185,648 |
| 2017-06-21 | 2017-06-19 | 87.673 | 48,360 | +4,350 | 0.00% | 4,239,880 |
| 2017-06-20 | 2017-06-16 | 87.087 | 44,010 | +512 | 0.00% | 3,832,721 |
| 2017-06-07 | 2017-06-05 | 113.487 | 43,498 | +4,805 | 0.00% | 4,936,443 |
| 2017-05-19 | 2017-05-17 | 108.548 | 38,693 | +911 | 0.00% | 4,200,035 |
| 2017-05-10 | 2017-05-08 | 107.011 | 37,782 | +1,366 | 0.00% | 4,043,094 |
| 2017-05-09 | 2017-05-05 | 106.243 | 36,416 | +1,367 | 0.00% | 3,868,939 |
| 2017-05-08 | 2017-05-04 | 107.560 | 35,049 | +1,367 | 0.00% | 3,769,866 |
| 2017-05-02 | 2017-04-27 | 107.999 | 33,682 | -1,823 | 0.00% | 3,637,619 |
| 2017-04-21 | 2017-04-19 | 107.779 | 35,505 | +1,367 | 0.00% | 3,826,707 |
| 2017-04-20 | 2017-04-18 | 108.657 | 34,138 | -589,039 | 0.00% | 3,709,348 |
| 2017-04-13 | 2017-04-11 | 109.316 | 623,177 | -1,822 | 0.04% | 68,123,196 |
| 2017-04-11 | 2017-04-07 | 107.560 | 624,999 | +1,366 | 0.04% | 67,224,822 |
| 2017-04-06 | 2017-04-03 | 106.792 | 623,633 | +456 | 0.04% | 66,598,767 |
| 2017-04-03 | 2017-03-30 | 106.133 | 623,177 | -2,278 | 0.04% | 66,139,689 |
| 2017-03-24 | 2017-03-22 | 105.475 | 625,455 | +2,278 | 0.04% | 65,969,580 |
| 2017-03-20 | 2017-03-16 | 101.414 | 623,177 | -911 | 0.04% | 63,198,628 |
| 2017-03-07 | 2017-03-03 | 98.889 | 624,088 | +911 | 0.04% | 61,715,590 |
| 2017-03-06 | 2017-03-02 | 100.206 | 623,177 | -456 | 0.04% | 62,446,263 |
| 2017-02-24 | 2017-02-22 | 98.999 | 623,633 | -455 | 0.04% | 61,739,042 |
| 2017-02-21 | 2017-02-17 | 96.584 | 624,088 | -456 | 0.04% | 60,277,158 |
| 2017-02-10 | 2017-02-08 | 95.926 | 624,544 | -911 | 0.04% | 59,909,919 |
| 2017-01-25 | 2017-01-23 | 93.072 | 625,455 | +456 | 0.04% | 58,212,491 |
| 2017-01-23 | 2017-01-19 | 94.170 | 624,999 | +455 | 0.04% | 58,856,017 |
| 2017-01-20 | 2017-01-18 | 95.706 | 624,544 | -455 | 0.04% | 59,772,826 |
| 2017-01-19 | 2017-01-17 | 94.719 | 624,999 | +455 | 0.04% | 59,199,001 |
| 2017-01-18 | 2017-01-16 | 94.170 | 624,544 | +456 | 0.04% | 58,813,170 |
| 2017-01-17 | 2017-01-13 | 95.706 | 624,088 | -456 | 0.04% | 59,729,183 |
| 2017-01-16 | 2017-01-12 | 94.170 | 624,544 | -911 | 0.04% | 58,813,170 |
| 2016-12-21 | 2016-12-19 | 89.999 | 625,455 | +45,101 | 0.04% | 56,290,380 |
| 2016-12-19 | 2016-12-15 | 90.438 | 580,354 | +91,112 | 0.04% | 52,486,118 |
| 2016-12-16 | 2016-12-14 | 91.975 | 489,242 | +13,666 | 0.03% | 44,997,876 |
| 2016-12-15 | 2016-12-13 | 92.304 | 475,576 | +26,878 | 0.03% | 43,897,540 |
| 2016-12-14 | 2016-12-12 | 91.865 | 448,698 | +31,434 | 0.03% | 41,219,608 |
| 2016-12-05 | 2016-12-01 | 94.280 | 417,264 | +911 | 0.03% | 39,339,455 |
| 2016-11-29 | 2016-11-25 | 93.511 | 416,353 | -455 | 0.03% | 38,933,689 |
| 2016-11-24 | 2016-11-22 | 93.621 | 416,808 | -456 | 0.03% | 39,021,983 |
| 2016-11-23 | 2016-11-21 | 92.304 | 417,264 | +1,367 | 0.03% | 38,515,113 |
| 2016-11-22 | 2016-11-18 | 91.975 | 415,897 | +455 | 0.03% | 38,251,993 |
| 2016-11-11 | 2016-11-09 | 93.401 | 415,442 | +456 | 0.03% | 38,802,903 |
| 2016-11-09 | 2016-11-07 | 94.609 | 414,986 | +38,267 | 0.03% | 39,261,327 |
| 2016-10-27 | 2016-10-25 | 101.962 | 376,719 | -2,733 | 0.02% | 38,411,167 |
| 2016-10-19 | 2016-10-17 | 99.109 | 379,452 | +4,555 | 0.02% | 37,607,014 |
| 2016-10-14 | 2016-10-12 | 99.438 | 374,897 | +456 | 0.02% | 37,279,015 |
| 2016-10-04 | 2016-09-30 | 100.975 | 374,441 | +136,668 | 0.02% | 37,809,026 |
| 2016-10-03 | 2016-09-29 | 103.060 | 237,773 | +17,767 | 0.01% | 24,504,869 |
| 2016-09-30 | 2016-09-28 | 102.731 | 220,006 | +91,112 | 0.01% | 22,601,363 |
| 2016-09-29 | 2016-09-27 | 103.170 | 128,894 | +22,778 | 0.01% | 13,297,954 |
| 2016-09-27 | 2016-09-23 | 102.950 | 106,116 | +72,889 | 0.01% | 10,924,661 |
| 2016-09-23 | 2016-09-21 | 101.962 | 33,227 | -2,733 | 0.00% | 3,387,904 |
| 2016-09-20 | 2016-09-15 | 99.548 | 35,960 | +2,278 | 0.00% | 3,579,738 |
| 2016-09-19 | 2016-09-14 | 99.658 | 33,682 | -911 | 0.00% | 3,356,665 |
| 2016-09-15 | 2016-09-13 | 99.328 | 34,593 | +1,366 | 0.00% | 3,436,063 |
| 2016-09-13 | 2016-09-09 | 104.048 | 33,227 | -6,150 | 0.00% | 3,457,194 |
| 2016-09-07 | 2016-09-05 | 101.084 | 39,377 | -2,278 | 0.00% | 3,980,398 |
| 2016-09-06 | 2016-09-02 | 100.478 | 41,655 | +2,734 | 0.00% | 4,185,425 |
| 2016-09-05 | 2016-09-01 | 100.811 | 38,921 | +360 | 0.00% | 3,923,652 |
| 2016-09-02 | 2016-08-31 | 100.478 | 38,561 | +452 | 0.00% | 3,874,545 |
| 2016-08-26 | 2016-08-24 | 102.140 | 38,109 | +902 | 0.00% | 3,892,455 |
| 2016-08-19 | 2016-08-17 | 101.918 | 37,207 | +2,257 | 0.00% | 3,792,081 |
| 2016-08-11 | 2016-08-09 | 103.137 | 34,950 | -903 | 0.00% | 3,604,641 |
| 2016-08-10 | 2016-08-08 | 104.023 | 35,853 | +903 | 0.00% | 3,729,548 |
| 2016-07-28 | 2016-07-26 | 102.805 | 34,950 | +451 | 0.00% | 3,593,025 |
| 2016-07-22 | 2016-07-20 | 102.472 | 34,499 | -451 | 0.00% | 3,535,195 |
| 2016-07-18 | 2016-07-14 | 99.260 | 34,950 | -451 | 0.00% | 3,469,128 |
| 2016-07-14 | 2016-07-12 | 97.709 | 35,401 | +451 | 0.00% | 3,458,990 |
| 2016-07-13 | 2016-07-11 | 96.490 | 34,950 | +451 | 0.00% | 3,372,333 |
| 2016-07-06 | 2016-07-04 | 98.927 | 34,499 | -451 | 0.00% | 3,412,896 |
| 2016-07-05 | 2016-06-30 | 96.490 | 34,950 | -451 | 0.00% | 3,372,333 |
| 2016-06-23 | 2016-06-21 | 91.505 | 35,401 | +3,136 | 0.00% | 3,239,371 |
| 2016-06-15 | 2016-06-13 | 92.281 | 32,265 | +451 | 0.00% | 2,977,432 |
| 2016-06-08 | 2016-06-06 | 95.493 | 31,814 | +451 | 0.00% | 3,038,020 |
| 2016-06-07 | 2016-06-03 | 120.870 | 31,363 | -902 | 0.00% | 3,790,843 |
| 2016-06-06 | 2016-06-02 | 118.253 | 32,265 | +3,580 | 0.00% | 3,815,437 |
| 2016-06-03 | 2016-06-01 | 117.007 | 28,685 | +401 | 0.00% | 3,356,347 |
| 2016-05-23 | 2016-05-19 | 108.908 | 28,284 | +401 | 0.00% | 3,080,340 |
| 2016-05-12 | 2016-05-10 | 116.384 | 27,883 | +402 | 0.00% | 3,245,135 |
| 2016-05-10 | 2016-05-06 | 115.013 | 27,481 | +401 | 0.00% | 3,160,681 |
| 2016-05-09 | 2016-05-05 | 117.755 | 27,080 | +2,809 | 0.00% | 3,188,797 |
| 2016-05-05 | 2016-05-03 | 118.253 | 24,271 | +401 | 0.00% | 2,870,122 |
| 2016-04-15 | 2016-04-13 | 123.860 | 23,870 | -803 | 0.00% | 2,956,550 |
| 2016-04-13 | 2016-04-11 | 119.624 | 24,673 | -1,203 | 0.00% | 2,951,479 |
| 2016-04-06 | 2016-04-01 | 117.630 | 25,876 | -803 | 0.00% | 3,043,796 |
| 2016-03-29 | 2016-03-23 | 117.256 | 26,679 | +401 | 0.00% | 3,128,280 |
| 2016-03-24 | 2016-03-22 | 115.761 | 26,278 | +2,408 | 0.00% | 3,041,967 |
| 2016-03-16 | 2016-03-14 | 116.010 | 23,870 | -401 | 0.00% | 2,769,163 |
| 2016-02-26 | 2016-02-24 | 105.543 | 24,271 | -2,007 | 0.00% | 2,561,637 |
| 2016-02-01 | 2016-01-28 | 106.540 | 26,278 | -2,006 | 0.00% | 2,799,657 |
| 2016-01-29 | 2016-01-27 | 99.811 | 28,284 | +1,204 | 0.00% | 2,823,058 |
| 2016-01-25 | 2016-01-21 | 93.955 | 27,080 | +802 | 0.00% | 2,544,289 |
| 2016-01-14 | 2016-01-12 | 107.163 | 26,278 | +402 | 0.00% | 2,816,029 |
| 2016-01-13 | 2016-01-11 | 109.780 | 25,876 | +1,203 | 0.00% | 2,840,661 |
| 2016-01-06 | 2016-01-04 | 118.004 | 24,673 | +2,007 | 0.00% | 2,911,511 |
| 2016-01-04 | 2015-12-29 | 118.502 | 22,666 | +802 | 0.00% | 2,685,974 |
| 2015-12-23 | 2015-12-21 | 118.876 | 21,864 | -2,006 | 0.00% | 2,599,109 |
| 2015-12-22 | 2015-12-18 | 119.001 | 23,870 | -1,204 | 0.00% | 2,840,549 |
| 2015-12-18 | 2015-12-16 | 117.630 | 25,074 | -1,204 | 0.00% | 2,949,457 |
| 2015-12-17 | 2015-12-15 | 115.387 | 26,278 | +1,204 | 0.00% | 3,032,143 |
| 2015-12-15 | 2015-12-11 | 116.259 | 25,074 | +1,204 | 0.00% | 2,915,088 |
| 2015-12-11 | 2015-12-09 | 117.256 | 23,870 | +1,204 | 0.00% | 2,798,907 |
| 2015-11-30 | 2015-11-26 | 121.618 | 22,666 | -2,007 | 0.00% | 2,756,583 |
| 2015-11-23 | 2015-11-19 | 119.250 | 24,673 | -1,203 | 0.00% | 2,942,255 |
| 2015-11-20 | 2015-11-18 | 117.879 | 25,876 | +3,210 | 0.00% | 3,050,245 |
| 2015-11-12 | 2015-11-10 | 117.381 | 22,666 | +2,006 | 0.00% | 2,660,555 |
| 2015-11-11 | 2015-11-09 | 120.621 | 20,660 | +2,006 | 0.00% | 2,492,023 |
| 2015-11-10 | 2015-11-06 | 122.241 | 18,654 | +1,204 | 0.00% | 2,280,276 |
| 2015-11-09 | 2015-11-05 | 124.982 | 17,450 | -1,204 | 0.00% | 2,180,935 |
| 2015-10-20 | 2015-10-16 | 125.730 | 18,654 | -10,432 | 0.00% | 2,345,360 |
| 2015-10-19 | 2015-10-15 | 123.985 | 29,086 | -402 | 0.00% | 3,606,231 |
| 2015-10-09 | 2015-10-07 | 121.244 | 29,488 | +402 | 0.00% | 3,575,235 |
| 2015-10-08 | 2015-10-06 | 119.375 | 29,086 | +15 | 0.00% | 3,472,130 |
| 2015-09-25 | 2015-09-23 | 118.378 | 29,071 | +1,204 | 0.00% | 3,441,359 |
| 2015-09-24 | 2015-09-22 | 120.621 | 27,867 | +11,637 | 0.00% | 3,361,337 |
| 2015-09-22 | 2015-09-18 | 123.736 | 16,230 | -522 | 0.00% | 2,008,233 |
| 2015-09-21 | 2015-09-17 | 119.624 | 16,752 | -1,605 | 0.00% | 2,003,938 |
| 2015-09-18 | 2015-09-16 | 121.991 | 18,357 | +401 | 0.00% | 2,239,396 |
| 2015-09-16 | 2015-09-14 | 122.739 | 17,956 | -1,605 | 0.00% | 2,203,902 |
| 2015-09-15 | 2015-09-11 | 122.365 | 19,561 | +803 | 0.00% | 2,393,586 |
| 2015-09-11 | 2015-09-09 | 127.848 | 18,758 | -2,408 | 0.00% | 2,398,172 |
| 2015-09-08 | 2015-09-04 | 115.263 | 21,166 | -1,204 | 0.00% | 2,439,647 |
| 2015-09-04 | 2015-09-01 | 116.467 | 22,370 | +1,204 | 0.00% | 2,605,358 |
| 2015-09-02 | 2015-08-31 | 119.984 | 21,166 | -7,786 | 0.00% | 2,539,591 |
| 2015-08-25 | 2015-08-21 | 119.859 | 28,952 | +7,960 | 0.00% | 3,470,153 |
| 2015-08-20 | 2015-08-18 | 118.979 | 20,992 | +1,193 | 0.00% | 2,497,615 |
| 2015-08-11 | 2015-08-07 | 127.146 | 19,799 | -795 | 0.00% | 2,517,361 |
| 2015-08-10 | 2015-08-06 | 126.266 | 20,594 | +795 | 0.00% | 2,600,330 |
| 2015-07-24 | 2015-07-22 | 131.669 | 19,799 | -1,989 | 0.00% | 2,606,911 |
| 2015-07-22 | 2015-07-20 | 133.553 | 21,788 | +1,989 | 0.00% | 2,909,861 |
| 2015-07-09 | 2015-07-07 | 128.779 | 19,799 | +22 | 0.00% | 2,549,698 |
| 2015-06-15 | 2015-06-11 | 133.302 | 19,777 | -1,194 | 0.00% | 2,636,316 |
| 2015-06-12 | 2015-06-10 | 131.920 | 20,971 | +1,194 | 0.00% | 2,766,496 |
| 2015-06-04 | 2015-06-02 | 175.831 | 19,777 | +2,013 | 0.00% | 3,477,410 |
| 2015-06-01 | 2015-05-28 | 174.852 | 17,764 | -715 | 0.00% | 3,106,068 |
| 2015-05-28 | 2015-05-26 | 182.545 | 18,479 | +715 | 0.00% | 3,373,255 |
| 2015-05-11 | 2015-05-07 | 172.754 | 17,764 | +715 | 0.00% | 3,068,795 |
| 2015-04-15 | 2015-04-13 | 165.620 | 17,049 | -9,007 | 0.00% | 2,823,650 |
| 2015-04-14 | 2015-04-10 | 167.858 | 26,056 | +1,787 | 0.00% | 4,373,702 |
| 2015-04-10 | 2015-04-08 | 156.667 | 24,269 | -3,575 | 0.00% | 3,802,157 |
| 2015-03-12 | 2015-03-10 | 142.819 | 27,844 | -8,936 | 0.00% | 3,976,652 |
| 2015-03-02 | 2015-02-26 | 150.652 | 36,780 | +358 | 0.00% | 5,540,993 |
| 2015-02-24 | 2015-02-18 | 154.289 | 36,422 | +17,872 | 0.00% | 5,619,523 |
| 2015-02-13 | 2015-02-11 | 151.072 | 18,550 | +357 | 0.00% | 2,802,385 |
| 2015-02-05 | 2015-02-03 | 155.268 | 18,193 | +715 | 0.00% | 2,824,799 |
| 2015-02-04 | 2015-02-02 | 158.066 | 17,478 | -16,442 | 0.00% | 2,762,679 |
| 2015-01-29 | 2015-01-27 | 156.248 | 33,920 | +357 | 0.00% | 5,299,919 |
| 2015-01-28 | 2015-01-26 | 156.667 | 33,563 | -1,429 | 0.00% | 5,258,223 |
| 2015-01-27 | 2015-01-23 | 153.590 | 34,992 | -1,073 | 0.00% | 5,374,416 |
| 2015-01-22 | 2015-01-20 | 148.834 | 36,065 | -715 | 0.00% | 5,367,694 |
| 2015-01-21 | 2015-01-19 | 146.736 | 36,780 | +1,430 | 0.00% | 5,396,938 |
| 2015-01-19 | 2015-01-15 | 151.212 | 35,350 | -715 | 0.00% | 5,345,340 |
| 2015-01-16 | 2015-01-14 | 149.114 | 36,065 | +715 | 0.00% | 5,377,784 |
| 2015-01-14 | 2015-01-12 | 149.533 | 35,350 | +2,860 | 0.00% | 5,286,002 |
| 2015-01-13 | 2015-01-09 | 148.974 | 32,490 | +715 | 0.00% | 4,840,158 |
| 2015-01-02 | 2014-12-29 | 150.652 | 31,775 | +5,361 | 0.00% | 4,786,978 |
| 2014-12-30 | 2014-12-24 | 148.274 | 26,414 | -357 | 0.00% | 3,916,519 |
| 2014-12-23 | 2014-12-19 | 144.917 | 26,771 | +10,723 | 0.00% | 3,879,578 |
| 2014-12-17 | 2014-12-15 | 143.658 | 16,048 | +358 | 0.00% | 2,305,428 |
| 2014-11-25 | 2014-11-21 | 143.239 | 15,690 | -14,298 | 0.00% | 2,247,414 |
| 2014-10-31 | 2014-10-29 | 146.036 | 29,988 | -1,537 | 0.00% | 4,379,335 |
| 2014-10-30 | 2014-10-28 | 145.477 | 31,525 | +5,361 | 0.00% | 4,586,154 |
| 2014-10-29 | 2014-10-27 | 144.078 | 26,164 | -4,479 | 0.00% | 3,769,655 |
| 2014-10-16 | 2014-10-14 | 143.658 | 30,643 | +3,574 | 0.00% | 4,402,120 |
| 2014-10-15 | 2014-10-13 | 141.840 | 27,069 | -357 | 0.00% | 3,839,462 |
| 2014-10-09 | 2014-10-07 | 144.637 | 27,426 | +1,787 | 0.00% | 3,966,826 |
| 2014-10-08 | 2014-10-06 | 144.917 | 25,639 | +1,787 | 0.00% | 3,715,532 |
| 2014-10-06 | 2014-09-30 | 140.721 | 23,852 | +1,788 | 0.00% | 3,356,472 |
| 2014-09-30 | 2014-09-26 | 146.316 | 22,064 | -917 | 0.00% | 3,228,317 |
| 2014-09-29 | 2014-09-25 | 147.715 | 22,981 | +715 | 0.00% | 3,394,635 |
| 2014-09-23 | 2014-09-19 | 154.149 | 22,266 | +358 | 0.00% | 3,432,290 |
| 2014-09-15 | 2014-09-11 | 156.667 | 21,908 | -715 | 0.00% | 3,432,266 |
| 2014-09-10 | 2014-09-05 | 154.387 | 22,623 | +137 | 0.00% | 3,492,704 |
| 2014-09-08 | 2014-09-04 | 154.669 | 22,486 | -2,842 | 0.00% | 3,477,883 |
| 2014-09-05 | 2014-09-03 | 154.810 | 25,328 | -1,421 | 0.00% | 3,921,016 |
| 2014-09-01 | 2014-08-28 | 146.225 | 26,749 | +2,487 | 0.00% | 3,911,363 |
| 2014-08-29 | 2014-08-27 | 150.587 | 24,262 | -1,776 | 0.00% | 3,653,553 |
| 2014-07-18 | 2014-07-16 | 130.321 | 26,038 | +2,456 | 0.00% | 3,393,311 |
| 2014-07-11 | 2014-07-09 | 127.085 | 23,582 | +356 | 0.00% | 2,996,908 |
| 2014-07-02 | 2014-06-27 | 129.477 | 23,226 | -711 | 0.00% | 3,007,234 |
| 2014-06-12 | 2014-06-10 | 165.493 | 23,937 | +711 | 0.00% | 3,961,407 |
| 2014-06-11 | 2014-06-09 | 165.807 | 23,226 | +2,408 | 0.00% | 3,851,035 |
| 2014-05-27 | 2014-05-23 | 155.287 | 20,818 | +318 | 0.00% | 3,232,767 |
| 2014-05-21 | 2014-05-19 | 152.461 | 20,500 | +318 | 0.00% | 3,125,448 |
| 2014-05-20 | 2014-05-16 | 152.932 | 20,182 | +319 | 0.00% | 3,086,472 |
| 2014-05-15 | 2014-05-13 | 151.362 | 19,863 | -387 | 0.00% | 3,006,499 |
| 2014-05-12 | 2014-05-08 | 143.040 | 20,250 | -9,553 | 0.00% | 2,896,560 |
| 2014-05-05 | 2014-04-30 | 145.081 | 29,803 | -318 | 0.00% | 4,323,855 |
| 2014-04-28 | 2014-04-24 | 144.296 | 30,121 | +318 | 0.00% | 4,346,344 |
| 2014-04-17 | 2014-04-15 | 146.180 | 29,803 | -1,751 | 0.00% | 4,356,611 |
| 2014-04-16 | 2014-04-14 | 147.907 | 31,554 | -319 | 0.00% | 4,667,072 |
| 2014-03-31 | 2014-03-27 | 137.545 | 31,873 | -318 | 0.00% | 4,383,956 |
| 2014-03-27 | 2014-03-25 | 135.974 | 32,191 | -319 | 0.00% | 4,377,151 |
| 2014-03-25 | 2014-03-21 | 132.206 | 32,510 | -1,592 | 0.00% | 4,298,018 |
| 2014-03-24 | 2014-03-20 | 127.810 | 34,102 | +637 | 0.00% | 4,358,564 |
| 2014-03-20 | 2014-03-18 | 129.851 | 33,465 | +318 | 0.00% | 4,345,458 |
| 2014-03-12 | 2014-03-10 | 132.520 | 33,147 | +956 | 0.00% | 4,392,642 |
| 2014-03-11 | 2014-03-07 | 136.916 | 32,191 | -319 | 0.00% | 4,407,478 |
| 2014-03-10 | 2014-03-06 | 134.875 | 32,510 | -637 | 0.00% | 4,384,795 |
| 2014-03-07 | 2014-03-05 | 133.305 | 33,147 | +956 | 0.00% | 4,418,665 |
| 2014-03-06 | 2014-03-04 | 135.032 | 32,191 | -956 | 0.00% | 4,346,824 |
| 2014-03-05 | 2014-03-03 | 132.834 | 33,147 | +956 | 0.00% | 4,403,051 |
| 2014-03-03 | 2014-02-27 | 135.660 | 32,191 | -956 | 0.00% | 4,367,042 |
| 2014-02-28 | 2014-02-26 | 133.933 | 33,147 | +956 | 0.00% | 4,439,483 |
| 2014-02-27 | 2014-02-25 | 135.660 | 32,191 | -637 | 0.00% | 4,367,042 |
| 2014-02-26 | 2014-02-24 | 134.404 | 32,828 | +318 | 0.00% | 4,412,222 |
| 2014-02-25 | 2014-02-21 | 135.660 | 32,510 | -637 | 0.00% | 4,410,318 |
| 2014-02-20 | 2014-02-18 | 133.776 | 33,147 | +319 | 0.00% | 4,434,279 |
| 2014-02-19 | 2014-02-17 | 133.933 | 32,828 | -319 | 0.00% | 4,396,759 |
| 2014-02-14 | 2014-02-12 | 134.090 | 33,147 | -318 | 0.00% | 4,444,688 |
| 2014-02-12 | 2014-02-10 | 129.380 | 33,465 | +318 | 0.00% | 4,329,694 |
| 2014-02-11 | 2014-02-07 | 132.834 | 33,147 | -318 | 0.00% | 4,403,051 |
| 2014-02-05 | 2014-01-30 | 131.264 | 33,465 | +318 | 0.00% | 4,392,748 |
| 2014-02-04 | 2014-01-28 | 132.991 | 33,147 | +319 | 0.00% | 4,408,256 |
| 2014-01-28 | 2014-01-24 | 137.545 | 32,828 | +318 | 0.00% | 4,515,311 |
| 2014-01-27 | 2014-01-23 | 138.801 | 32,510 | +637 | 0.00% | 4,512,408 |
| 2014-01-23 | 2014-01-21 | 139.743 | 31,873 | -318 | 0.00% | 4,454,020 |
| 2014-01-20 | 2014-01-16 | 138.801 | 32,191 | +318 | 0.00% | 4,468,131 |
| 2014-01-07 | 2014-01-03 | 138.330 | 31,873 | -318 | 0.00% | 4,408,979 |
| 2014-01-02 | 2013-12-27 | 139.115 | 32,191 | -319 | 0.00% | 4,478,240 |
| 2013-12-13 | 2013-12-11 | 136.759 | 32,510 | +319 | 0.00% | 4,446,049 |
| 2013-12-11 | 2013-12-09 | 137.545 | 32,191 | +318 | 0.00% | 4,427,695 |
| 2013-12-02 | 2013-11-28 | 141.784 | 31,873 | -3,184 | 0.00% | 4,519,078 |
| 2013-11-28 | 2013-11-26 | 143.825 | 35,057 | -1,593 | 0.00% | 5,042,076 |
| 2013-11-26 | 2013-11-22 | 143.825 | 36,650 | +1,593 | 0.00% | 5,271,189 |
| 2013-11-25 | 2013-11-21 | 144.610 | 35,057 | -3,185 | 0.00% | 5,069,598 |
| 2013-11-21 | 2013-11-19 | 144.924 | 38,242 | +3,185 | 0.00% | 5,542,191 |
| 2013-11-08 | 2013-11-06 | 143.040 | 35,057 | +318 | 0.00% | 5,014,554 |
| 2013-10-25 | 2013-10-23 | 145.866 | 34,739 | -318 | 0.00% | 5,067,248 |
| 2013-10-18 | 2013-10-16 | 145.395 | 35,057 | +318 | 0.00% | 5,097,121 |
| 2013-10-17 | 2013-10-15 | 144.924 | 34,739 | +1,614 | 0.00% | 5,034,521 |
| 2013-09-30 | 2013-09-26 | 151.519 | 33,125 | -318 | 0.00% | 5,019,060 |
| 2013-09-25 | 2013-09-23 | 154.502 | 33,443 | +3,184 | 0.00% | 5,167,012 |
| 2013-09-24 | 2013-09-19 | 155.915 | 30,259 | -5,732 | 0.00% | 4,717,838 |
| 2013-09-23 | 2013-09-18 | 149.635 | 35,991 | -318 | 0.00% | 5,385,499 |
| 2013-09-04 | 2013-09-02 | 148.763 | 36,309 | -1,335 | 0.00% | 5,401,447 |
| 2013-08-29 | 2013-08-27 | 146.234 | 37,644 | +2,214 | 0.00% | 5,504,827 |
| 2013-08-27 | 2013-08-23 | 149.870 | 35,430 | -1,581 | 0.00% | 5,309,892 |
| 2013-08-26 | 2013-08-22 | 146.076 | 37,011 | +316 | 0.00% | 5,406,410 |
| 2013-08-23 | 2013-08-21 | 146.708 | 36,695 | +1,582 | 0.00% | 5,383,455 |
| 2013-08-21 | 2013-08-19 | 152.241 | 35,113 | +316 | 0.00% | 5,345,649 |
| 2013-08-20 | 2013-08-16 | 153.822 | 34,797 | -1,581 | 0.00% | 5,352,551 |
| 2013-08-19 | 2013-08-15 | 152.874 | 36,378 | +2,213 | 0.00% | 5,561,238 |
| 2013-08-15 | 2013-08-12 | 153.822 | 34,165 | -1,581 | 0.00% | 5,255,335 |
| 2013-08-09 | 2013-08-07 | 150.186 | 35,746 | +1,581 | 0.00% | 5,368,553 |
| 2013-08-08 | 2013-08-06 | 152.716 | 34,165 | +3,163 | 0.00% | 5,217,527 |
| 2013-08-06 | 2013-08-02 | 155.403 | 31,002 | -1,581 | 0.00% | 4,817,807 |
| 2013-08-05 | 2013-08-01 | 153.348 | 32,583 | +1,897 | 0.00% | 4,996,536 |
| 2013-08-02 | 2013-07-31 | 153.032 | 30,686 | +1,582 | 0.00% | 4,695,932 |
| 2013-08-01 | 2013-07-30 | 153.506 | 29,104 | +3,479 | 0.00% | 4,467,639 |
| 2013-07-29 | 2013-07-25 | 158.723 | 25,625 | -1,582 | 0.00% | 4,067,277 |
| 2013-07-26 | 2013-07-24 | 158.407 | 27,207 | -316 | 0.00% | 4,309,775 |
| 2013-07-23 | 2013-07-19 | 154.455 | 27,523 | +1,898 | 0.00% | 4,251,053 |
| 2013-07-16 | 2013-07-12 | 155.087 | 25,625 | -1,582 | 0.00% | 3,974,102 |
| 2013-07-15 | 2013-07-11 | 152.716 | 27,207 | +2,422 | 0.00% | 4,154,932 |
| 2013-06-27 | 2013-06-25 | 143.072 | 24,785 | -1,581 | 0.00% | 3,546,040 |
| 2013-06-26 | 2013-06-24 | 140.384 | 26,366 | +1,265 | 0.00% | 3,701,378 |
| 2013-06-25 | 2013-06-21 | 141.333 | 25,101 | +316 | 0.00% | 3,547,601 |
| 2013-06-19 | 2013-06-17 | 147.340 | 24,785 | -1,897 | 0.00% | 3,651,834 |
| 2013-06-18 | 2013-06-14 | 142.282 | 26,682 | -317 | 0.00% | 3,796,357 |
| 2013-06-14 | 2013-06-11 | 141.017 | 26,999 | +2,847 | 0.00% | 3,807,314 |
| 2013-06-11 | 2013-06-07 | 146.550 | 24,152 | +316 | 0.00% | 3,539,476 |
| 2013-06-10 | 2013-06-06 | 146.392 | 23,836 | +633 | 0.00% | 3,489,398 |
| 2013-06-06 | 2013-06-04 | 193.029 | 23,203 | +1,897 | 0.00% | 4,478,856 |
| 2013-06-05 | 2013-06-03 | 193.205 | 21,306 | +2,199 | 0.00% | 4,116,435 |
| 2013-06-03 | 2013-05-30 | 194.439 | 19,107 | +284 | 0.00% | 3,715,154 |
| 2013-05-28 | 2013-05-24 | 200.609 | 18,823 | -284 | 0.00% | 3,776,069 |
| 2013-05-27 | 2013-05-23 | 200.257 | 19,107 | -567 | 0.00% | 3,826,306 |
| 2013-05-22 | 2013-05-20 | 202.196 | 19,674 | -4,822 | 0.00% | 3,978,001 |
| 2013-05-21 | 2013-05-16 | 197.260 | 24,496 | -1,418 | 0.00% | 4,832,079 |
| 2013-05-20 | 2013-05-15 | 197.613 | 25,914 | +1,701 | 0.00% | 5,120,930 |
| 2013-05-15 | 2013-05-13 | 200.433 | 24,213 | -5,956 | 0.00% | 4,853,085 |
| 2013-05-08 | 2013-05-06 | 200.609 | 30,169 | -284 | 0.00% | 6,052,182 |
| 2013-05-07 | 2013-05-03 | 197.613 | 30,453 | +284 | 0.00% | 6,017,894 |
| 2013-05-06 | 2013-05-02 | 199.023 | 30,169 | +5,673 | 0.00% | 6,004,318 |
| 2013-04-23 | 2013-04-19 | 197.613 | 24,496 | +283 | 0.00% | 4,840,716 |
| 2013-04-16 | 2013-04-12 | 194.087 | 24,213 | -567 | 0.00% | 4,699,425 |
| 2013-04-12 | 2013-04-10 | 189.327 | 24,780 | +567 | 0.00% | 4,691,529 |
| 2013-04-09 | 2013-04-05 | 187.036 | 24,213 | -283 | 0.00% | 4,528,692 |
| 2013-03-27 | 2013-03-25 | 176.282 | 24,496 | +283 | 0.00% | 4,318,212 |
| 2013-03-26 | 2013-03-22 | 173.638 | 24,213 | +1,702 | 0.00% | 4,204,299 |
| 2013-03-25 | 2013-03-21 | 173.638 | 22,511 | +1,418 | 0.00% | 3,908,767 |
| 2013-03-20 | 2013-03-18 | 171.170 | 21,093 | -283 | 0.00% | 3,610,492 |
| 2013-03-19 | 2013-03-15 | 170.994 | 21,376 | +283 | 0.00% | 3,655,165 |
| 2013-03-15 | 2013-03-13 | 180.689 | 21,093 | -9,643 | 0.00% | 3,811,282 |
| 2013-03-14 | 2013-03-12 | 181.923 | 30,736 | -3,170 | 0.00% | 5,591,597 |
| 2013-03-01 | 2013-02-27 | 188.446 | 33,906 | +2,553 | 0.00% | 6,389,444 |
| 2013-02-28 | 2013-02-26 | 185.978 | 31,353 | +3,120 | 0.00% | 5,830,964 |
| 2013-02-27 | 2013-02-25 | 186.859 | 28,233 | +3,687 | 0.00% | 5,275,598 |
| 2013-02-15 | 2013-02-08 | 192.324 | 24,546 | -283 | 0.00% | 4,720,786 |
| 2013-02-14 | 2013-02-07 | 188.270 | 24,829 | -4,255 | 0.00% | 4,674,544 |
| 2013-02-08 | 2013-02-06 | 189.504 | 29,084 | -5,389 | 0.00% | 5,511,520 |
| 2013-02-07 | 2013-02-05 | 188.622 | 34,473 | +284 | 0.01% | 6,502,370 |
| 2013-02-05 | 2013-02-01 | 195.321 | 34,189 | +567 | 0.00% | 6,677,824 |
| 2013-02-04 | 2013-01-31 | 196.731 | 33,622 | -284 | 0.00% | 6,614,493 |
| 2013-02-01 | 2013-01-30 | 202.196 | 33,906 | +568 | 0.00% | 6,855,652 |
| 2013-01-25 | 2013-01-23 | 203.606 | 33,338 | -6,524 | 0.00% | 6,787,820 |
| 2013-01-24 | 2013-01-22 | 209.071 | 39,862 | -2,269 | 0.01% | 8,333,983 |
| 2013-01-23 | 2013-01-21 | 209.071 | 42,131 | +4,822 | 0.01% | 8,808,364 |
| 2013-01-22 | 2013-01-18 | 209.247 | 37,309 | +283 | 0.01% | 7,806,802 |
| 2013-01-21 | 2013-01-17 | 208.542 | 37,026 | +10,495 | 0.01% | 7,721,476 |
| 2013-01-18 | 2013-01-16 | 207.308 | 26,531 | +7,942 | 0.00% | 5,500,089 |
| 2013-01-17 | 2013-01-15 | 206.427 | 18,589 | -567 | 0.00% | 3,837,264 |
| 2013-01-16 | 2013-01-14 | 203.959 | 19,156 | +567 | 0.00% | 3,907,032 |
| 2013-01-14 | 2013-01-10 | 207.132 | 18,589 | +567 | 0.00% | 3,850,372 |
| 2013-01-11 | 2013-01-09 | 208.366 | 18,022 | -9,388 | 0.00% | 3,755,167 |
| 2013-01-09 | 2013-01-07 | 202.020 | 27,410 | -851 | 0.00% | 5,537,356 |
| 2013-01-08 | 2013-01-04 | 196.555 | 28,261 | -567 | 0.00% | 5,554,836 |
| 2013-01-07 | 2013-01-03 | 194.968 | 28,828 | +850 | 0.00% | 5,620,545 |
| 2013-01-04 | 2013-01-02 | 198.494 | 27,978 | +284 | 0.00% | 5,553,463 |
| 2012-12-14 | 2012-12-12 | 196.202 | 27,694 | -284 | 0.00% | 5,433,625 |
| 2012-12-13 | 2012-12-11 | 194.087 | 27,978 | +1,135 | 0.00% | 5,430,162 |
| 2012-12-04 | 2012-11-30 | 194.616 | 26,843 | -1,702 | 0.00% | 5,224,069 |
| 2012-11-29 | 2012-11-27 | 194.968 | 28,545 | -283 | 0.00% | 5,565,369 |
| 2012-11-20 | 2012-11-16 | 186.859 | 28,828 | +1,134 | 0.00% | 5,386,779 |
| 2012-11-19 | 2012-11-15 | 186.154 | 27,694 | +284 | 0.00% | 5,155,353 |
| 2012-11-14 | 2012-11-12 | 187.212 | 27,410 | +1,418 | 0.00% | 5,131,477 |
| 2012-11-13 | 2012-11-09 | 185.978 | 25,992 | +851 | 0.00% | 4,833,937 |
| 2012-11-09 | 2012-11-07 | 194.087 | 25,141 | +851 | 0.00% | 4,879,538 |
| 2012-11-08 | 2012-11-06 | 193.734 | 24,290 | -851 | 0.00% | 4,705,806 |
| 2012-11-07 | 2012-11-05 | 193.911 | 25,141 | -567 | 0.00% | 4,875,106 |
| 2012-11-02 | 2012-10-31 | 189.327 | 25,708 | -851 | 0.00% | 4,867,225 |
| 2012-10-31 | 2012-10-29 | 187.741 | 26,559 | +2,552 | 0.00% | 4,986,205 |
| 2012-10-30 | 2012-10-26 | 200.609 | 24,007 | -567 | 0.00% | 4,816,028 |
| 2012-10-24 | 2012-10-19 | 196.907 | 24,574 | -284 | 0.00% | 4,838,802 |
| 2012-10-22 | 2012-10-18 | 196.555 | 24,858 | -5,672 | 0.00% | 4,885,959 |
| 2012-10-19 | 2012-10-17 | 197.436 | 30,530 | +283 | 0.00% | 6,027,728 |
| 2012-10-18 | 2012-10-16 | 196.555 | 30,247 | +7,375 | 0.00% | 5,945,193 |
| 2012-10-17 | 2012-10-15 | 197.436 | 22,872 | -11,346 | 0.00% | 4,515,761 |
| 2012-10-16 | 2012-10-12 | 192.677 | 34,218 | +3,201 | 0.00% | 6,593,008 |
| 2012-10-15 | 2012-10-11 | 195.321 | 31,017 | +567 | 0.00% | 6,058,266 |
| 2012-10-12 | 2012-10-10 | 201.491 | 30,450 | -567 | 0.00% | 6,135,392 |
| 2012-10-09 | 2012-10-05 | 199.023 | 31,017 | +1,418 | 0.00% | 6,173,089 |
| 2012-10-05 | 2012-10-03 | 196.907 | 29,599 | +5,673 | 0.00% | 5,828,261 |
| 2012-10-03 | 2012-09-27 | 199.728 | 23,926 | -851 | 0.00% | 4,778,690 |
| 2012-09-28 | 2012-09-26 | 195.145 | 24,777 | +2,836 | 0.00% | 4,835,097 |
| 2012-09-27 | 2012-09-25 | 190.737 | 21,941 | +5,673 | 0.00% | 4,184,971 |
| 2012-09-25 | 2012-09-21 | 189.856 | 16,268 | +2,836 | 0.00% | 3,088,579 |
| 2012-09-19 | 2012-09-17 | 188.270 | 13,432 | -567 | 0.00% | 2,528,836 |
| 2012-09-18 | 2012-09-14 | 190.914 | 13,999 | +567 | 0.00% | 2,672,602 |
| 2012-09-17 | 2012-09-13 | 183.510 | 13,432 | -9,360 | 0.00% | 2,464,905 |
| 2012-09-14 | 2012-09-12 | 185.096 | 22,792 | -2,553 | 0.00% | 4,218,718 |
| 2012-09-10 | 2012-09-06 | 168.350 | 25,345 | -11,345 | 0.00% | 4,266,822 |
| 2012-09-07 | 2012-09-05 | 169.231 | 36,690 | +284 | 0.01% | 6,209,087 |
| 2012-09-04 | 2012-08-31 | 169.277 | 36,406 | +19,962 | 0.01% | 6,162,683 |
| 2012-08-28 | 2012-08-24 | 174.067 | 16,444 | -282 | 0.00% | 2,862,365 |
| 2012-07-24 | 2012-07-20 | 162.179 | 16,726 | -282 | 0.00% | 2,712,606 |
| 2012-07-20 | 2012-07-18 | 159.517 | 17,008 | +29 | 0.00% | 2,713,073 |
| 2012-07-10 | 2012-07-06 | 161.292 | 16,979 | -563 | 0.00% | 2,738,574 |
| 2012-06-29 | 2012-06-27 | 147.629 | 17,542 | -564 | 0.00% | 2,589,709 |
| 2012-06-26 | 2012-06-22 | 144.080 | 18,106 | +564 | 0.00% | 2,608,718 |
| 2012-06-20 | 2012-06-18 | 147.984 | 17,542 | -846 | 0.00% | 2,595,934 |
| 2012-06-18 | 2012-06-14 | 142.483 | 18,388 | +1,409 | 0.00% | 2,619,983 |
| 2012-06-14 | 2012-06-12 | 148.914 | 16,979 | +1,691 | 0.00% | 2,528,411 |
| 2012-06-13 | 2012-06-11 | 148.011 | 15,288 | -295 | 0.00% | 2,262,800 |
| 2012-06-11 | 2012-06-07 | 145.123 | 15,583 | -277 | 0.00% | 2,261,459 |
| 2012-06-08 | 2012-06-06 | 146.567 | 15,860 | -554 | 0.00% | 2,324,560 |
| 2012-06-05 | 2012-06-01 | 141.874 | 16,414 | +277 | 0.00% | 2,328,727 |
| 2012-05-23 | 2012-05-21 | 141.152 | 16,137 | -277 | 0.00% | 2,277,777 |
| 2012-05-22 | 2012-05-18 | 138.445 | 16,414 | +277 | 0.00% | 2,272,435 |
| 2012-05-21 | 2012-05-17 | 138.084 | 16,137 | +554 | 0.00% | 2,228,260 |
| 2012-05-17 | 2012-05-15 | 145.123 | 15,583 | +554 | 0.00% | 2,261,459 |
| 2012-05-15 | 2012-05-11 | 144.040 | 15,029 | +1,108 | 0.00% | 2,164,784 |
| 2012-05-14 | 2012-05-10 | 148.914 | 13,921 | -554 | 0.00% | 2,073,032 |
| 2012-05-11 | 2012-05-09 | 149.095 | 14,475 | +554 | 0.00% | 2,158,143 |
| 2012-05-07 | 2012-05-03 | 159.744 | 13,921 | +2,493 | 0.00% | 2,223,798 |
| 2012-04-10 | 2012-04-03 | 158.120 | 11,428 | -277 | 0.00% | 1,806,991 |
| 2012-04-02 | 2012-03-29 | 158.661 | 11,705 | +277 | 0.00% | 1,857,128 |
| 2012-03-26 | 2012-03-22 | 164.979 | 11,428 | +277 | 0.00% | 1,885,376 |
| 2012-03-12 | 2012-03-08 | 166.603 | 11,151 | -277 | 0.00% | 1,857,792 |
| 2012-03-02 | 2012-02-29 | 175.809 | 11,428 | -277 | 0.00% | 2,009,143 |
| 2012-02-20 | 2012-02-16 | 173.282 | 11,705 | -277 | 0.00% | 2,028,263 |
| 2012-02-17 | 2012-02-15 | 173.823 | 11,982 | -277 | 0.00% | 2,082,750 |
| 2012-02-09 | 2012-02-07 | 155.412 | 12,259 | -6,925 | 0.00% | 1,905,197 |
| 2012-02-08 | 2012-02-06 | 156.856 | 19,184 | -277 | 0.00% | 3,009,127 |
| 2012-02-07 | 2012-02-03 | 157.217 | 19,461 | -277 | 0.00% | 3,059,602 |
| 2012-02-06 | 2012-02-02 | 154.329 | 19,738 | +6,925 | 0.00% | 3,046,147 |
| 2012-02-03 | 2012-02-01 | 153.066 | 12,813 | +277 | 0.00% | 1,961,229 |
| 2012-02-02 | 2012-01-31 | 151.983 | 12,536 | +277 | 0.00% | 1,905,253 |
| 2012-01-20 | 2012-01-18 | 151.261 | 12,259 | -277 | 0.00% | 1,854,303 |
| 2012-01-13 | 2012-01-11 | 145.665 | 12,536 | -277 | 0.00% | 1,826,056 |
| 2012-01-09 | 2012-01-05 | 142.055 | 12,813 | -277 | 0.00% | 1,820,150 |
| 2012-01-06 | 2012-01-04 | 143.138 | 13,090 | -277 | 0.00% | 1,873,676 |
| 2012-01-03 | 2011-12-29 | 137.903 | 13,367 | -277 | 0.00% | 1,843,355 |
| 2011-12-23 | 2011-12-21 | 132.488 | 13,644 | -831 | 0.00% | 1,807,671 |
| 2011-12-21 | 2011-12-19 | 129.600 | 14,475 | +277 | 0.00% | 1,875,965 |
| 2011-12-19 | 2011-12-15 | 130.503 | 14,198 | -554 | 0.00% | 1,852,879 |
| 2011-12-13 | 2011-12-09 | 132.488 | 14,752 | +277 | 0.00% | 1,954,468 |
| 2011-12-06 | 2011-12-02 | 138.986 | 14,475 | +554 | 0.00% | 2,011,828 |
| 2011-11-30 | 2011-11-28 | 137.723 | 13,921 | -831 | 0.00% | 1,917,240 |
| 2011-11-28 | 2011-11-24 | 133.210 | 14,752 | +831 | 0.00% | 1,965,119 |
| 2011-11-18 | 2011-11-16 | 143.860 | 13,921 | +277 | 0.00% | 2,002,674 |
| 2011-11-16 | 2011-11-14 | 151.080 | 13,644 | -554 | 0.00% | 2,061,336 |
| 2011-11-14 | 2011-11-10 | 146.567 | 14,198 | +554 | 0.00% | 2,080,965 |
| 2011-11-08 | 2011-11-04 | 154.871 | 13,644 | -277 | 0.00% | 2,113,054 |
| 2011-11-07 | 2011-11-03 | 150.539 | 13,921 | +831 | 0.00% | 2,095,647 |
| 2011-11-04 | 2011-11-02 | 156.676 | 13,090 | -277 | 0.00% | 2,050,883 |
| 2011-11-02 | 2011-10-31 | 155.412 | 13,367 | -277 | 0.00% | 2,077,393 |
| 2011-11-01 | 2011-10-28 | 153.246 | 13,644 | -554 | 0.00% | 2,090,889 |
| 2011-10-27 | 2011-10-25 | 148.011 | 14,198 | +277 | 0.00% | 2,101,467 |
| 2011-10-17 | 2011-10-13 | 142.235 | 13,921 | -3,878 | 0.00% | 1,980,060 |
| 2011-10-13 | 2011-10-11 | 134.293 | 17,799 | -554 | 0.00% | 2,390,287 |
| 2011-10-11 | 2011-10-07 | 129.961 | 18,353 | -277 | 0.00% | 2,385,180 |
| 2011-10-10 | 2011-10-06 | 125.990 | 18,630 | -277 | 0.00% | 2,347,199 |
| 2011-10-04 | 2011-09-30 | 127.976 | 18,907 | +1,108 | 0.00% | 2,419,638 |
| 2011-10-03 | 2011-09-28 | 137.542 | 17,799 | +3,878 | 0.00% | 2,448,117 |
| 2011-09-30 | 2011-09-27 | 138.264 | 13,921 | -554 | 0.00% | 1,924,779 |
| 2011-09-28 | 2011-09-26 | 134.474 | 14,475 | +554 | 0.00% | 1,946,509 |
| 2011-09-27 | 2011-09-23 | 143.138 | 13,921 | -554 | 0.00% | 1,992,623 |
| 2011-09-26 | 2011-09-22 | 142.777 | 14,475 | +554 | 0.00% | 2,066,696 |
| 2011-09-22 | 2011-09-20 | 149.817 | 13,921 | -831 | 0.00% | 2,085,596 |
| 2011-09-21 | 2011-09-19 | 148.011 | 14,752 | +277 | 0.00% | 2,183,466 |
| 2011-09-14 | 2011-09-09 | 156.676 | 14,475 | -831 | 0.00% | 2,267,879 |
| 2011-09-08 | 2011-09-06 | 157.225 | 15,306 | -831 | 0.00% | 2,406,481 |
| 2011-09-07 | 2011-09-05 | 156.861 | 16,137 | +387 | 0.00% | 2,531,268 |
| 2011-09-06 | 2011-09-02 | 163.405 | 15,750 | +551 | 0.00% | 2,573,622 |
| 2011-08-29 | 2011-08-25 | 163.223 | 15,199 | -3,577 | 0.00% | 2,480,824 |
| 2011-08-26 | 2011-08-24 | 158.497 | 18,776 | +2,476 | 0.00% | 2,975,940 |
| 2011-08-25 | 2011-08-23 | 158.679 | 16,300 | +275 | 0.00% | 2,586,464 |
| 2011-08-23 | 2011-08-19 | 150.681 | 16,025 | -1,100 | 0.00% | 2,414,666 |
| 2011-08-22 | 2011-08-18 | 154.498 | 17,125 | -9,353 | 0.00% | 2,645,782 |
| 2011-08-19 | 2011-08-17 | 157.043 | 26,478 | +5,502 | 0.00% | 4,158,182 |
| 2011-08-18 | 2011-08-16 | 160.678 | 20,976 | +5,501 | 0.00% | 3,370,385 |
| 2011-08-16 | 2011-08-12 | 160.133 | 15,475 | -16,780 | 0.00% | 2,478,056 |
| 2011-08-15 | 2011-08-11 | 159.224 | 32,255 | +14,030 | 0.00% | 5,135,772 |
| 2011-08-12 | 2011-08-10 | 159.769 | 18,225 | +2,750 | 0.00% | 2,911,796 |
| 2011-08-05 | 2011-08-03 | 175.764 | 15,475 | +826 | 0.00% | 2,719,955 |
| 2011-08-03 | 2011-08-01 | 182.853 | 14,649 | -550 | 0.00% | 2,678,616 |
| 2011-08-01 | 2011-07-28 | 178.673 | 15,199 | -3,026 | 0.00% | 2,715,646 |
| 2011-07-28 | 2011-07-26 | 178.127 | 18,225 | -276 | 0.00% | 3,246,371 |
| 2011-07-26 | 2011-07-22 | 175.764 | 18,501 | -1,375 | 0.00% | 3,251,818 |
| 2011-07-25 | 2011-07-21 | 172.856 | 19,876 | +3,026 | 0.00% | 3,435,691 |
| 2011-07-20 | 2011-07-18 | 172.129 | 16,850 | +1,651 | 0.00% | 2,900,377 |
| 2011-07-15 | 2011-07-13 | 173.947 | 15,199 | -276 | 0.00% | 2,643,818 |
| 2011-07-14 | 2011-07-12 | 173.947 | 15,475 | +276 | 0.00% | 2,691,827 |
| 2011-07-12 | 2011-07-08 | 181.944 | 15,199 | -276 | 0.00% | 2,765,372 |
| 2011-06-28 | 2011-06-24 | 178.673 | 15,475 | -1,100 | 0.00% | 2,764,959 |
| 2011-06-24 | 2011-06-22 | 170.857 | 16,575 | +825 | 0.00% | 2,831,952 |
| 2011-06-23 | 2011-06-21 | 171.766 | 15,750 | +275 | 0.00% | 2,705,309 |
| 2011-06-22 | 2011-06-20 | 170.312 | 15,475 | -275 | 0.00% | 2,635,571 |
| 2011-06-21 | 2011-06-17 | 176.491 | 15,750 | -275 | 0.00% | 2,779,741 |
| 2011-06-20 | 2011-06-16 | 174.674 | 16,025 | -5,226 | 0.00% | 2,799,149 |
| 2011-06-16 | 2011-06-14 | 179.036 | 21,251 | -3,026 | 0.00% | 3,804,698 |
| 2011-06-15 | 2011-06-13 | 178.309 | 24,277 | +1,650 | 0.00% | 4,328,810 |
| 2011-06-14 | 2011-06-10 | 177.582 | 22,627 | +2,751 | 0.00% | 4,018,149 |
| 2011-06-13 | 2011-06-09 | 182.671 | 19,876 | +1,100 | 0.00% | 3,630,777 |
| 2011-06-10 | 2011-06-08 | 181.944 | 18,776 | -2,717 | 0.00% | 3,416,187 |
| 2011-06-09 | 2011-06-07 | 184.126 | 21,493 | +2,751 | 0.00% | 3,957,410 |
| 2011-06-08 | 2011-06-03 | 184.126 | 18,742 | +1,375 | 0.00% | 3,450,881 |
| 2011-06-03 | 2011-06-01 | 189.760 | 17,367 | +826 | 0.00% | 3,295,565 |
| 2011-06-02 | 2011-05-31 | 191.941 | 16,541 | +825 | 0.00% | 3,174,901 |
| 2011-06-01 | 2011-05-30 | 188.306 | 15,716 | +2,751 | 0.00% | 2,959,418 |
| 2011-05-31 | 2011-05-27 | 191.033 | 12,965 | -1,376 | 0.00% | 2,476,736 |
| 2011-05-26 | 2011-05-24 | 184.853 | 14,341 | -7,977 | 0.00% | 2,650,971 |
| 2011-05-23 | 2011-05-19 | 186.488 | 22,318 | +8,527 | 0.00% | 4,162,049 |
| 2011-05-20 | 2011-05-18 | 184.307 | 13,791 | +3,026 | 0.00% | 2,541,782 |
| 2011-05-19 | 2011-05-17 | 184.671 | 10,765 | +1,376 | 0.00% | 1,987,981 |
| 2011-05-13 | 2011-05-11 | 188.306 | 9,389 | +275 | 0.00% | 1,768,006 |
| 2011-05-06 | 2011-05-04 | 186.307 | 9,114 | +550 | 0.00% | 1,697,999 |
| 2011-04-29 | 2011-04-27 | 194.850 | 8,564 | -275 | 0.00% | 1,668,691 |
| 2011-04-26 | 2011-04-20 | 199.790 | 8,839 | +275 | 0.00% | 1,765,947 |
| 2011-04-21 | 2011-04-19 | 197.949 | 8,564 | +382 | 0.00% | 1,695,235 |
| 2011-04-19 | 2011-04-15 | 205.499 | 8,182 | -271 | 0.00% | 1,681,390 |
| 2011-04-15 | 2011-04-13 | 207.156 | 8,453 | -815 | 0.00% | 1,751,089 |
| 2011-04-11 | 2011-04-07 | 206.235 | 9,268 | -272 | 0.00% | 1,911,388 |
| 2011-04-07 | 2011-04-04 | 202.184 | 9,540 | -2,715 | 0.00% | 1,928,837 |
| 2011-04-06 | 2011-04-01 | 196.844 | 12,255 | +2,715 | 0.00% | 2,412,325 |
| 2011-04-04 | 2011-03-31 | 198.501 | 9,540 | -3,530 | 0.00% | 1,893,703 |
| 2011-04-01 | 2011-03-30 | 194.634 | 13,070 | -2,986 | 0.00% | 2,543,873 |
| 2011-03-31 | 2011-03-29 | 190.583 | 16,056 | +1,357 | 0.00% | 3,060,008 |
| 2011-03-30 | 2011-03-28 | 192.425 | 14,699 | -814 | 0.00% | 2,828,453 |
| 2011-03-28 | 2011-03-24 | 188.190 | 15,513 | -272 | 0.00% | 2,919,386 |
| 2011-03-25 | 2011-03-23 | 184.323 | 15,785 | -543 | 0.00% | 2,909,534 |
| 2011-03-24 | 2011-03-22 | 179.351 | 16,328 | -1,086 | 0.00% | 2,928,443 |
| 2011-03-22 | 2011-03-18 | 174.748 | 17,414 | -2,987 | 0.00% | 3,043,053 |
| 2011-03-21 | 2011-03-17 | 167.934 | 20,401 | -1,086 | 0.00% | 3,426,030 |
| 2011-03-18 | 2011-03-16 | 170.328 | 21,487 | +3,258 | 0.00% | 3,659,842 |
| 2011-03-17 | 2011-03-15 | 171.985 | 18,229 | +815 | 0.00% | 3,135,123 |
| 2011-03-15 | 2011-03-11 | 178.430 | 17,414 | +543 | 0.00% | 3,107,185 |
| 2011-03-14 | 2011-03-10 | 182.850 | 16,871 | +1,086 | 0.00% | 3,084,856 |
| 2011-03-11 | 2011-03-09 | 185.243 | 15,785 | -2,715 | 0.00% | 2,924,067 |
| 2011-03-10 | 2011-03-08 | 185.059 | 18,500 | +5,702 | 0.00% | 3,423,597 |
| 2011-03-09 | 2011-03-07 | 183.954 | 12,798 | -815 | 0.00% | 2,354,249 |
| 2011-03-07 | 2011-03-03 | 183.218 | 13,613 | -543 | 0.00% | 2,494,145 |
| 2011-03-04 | 2011-03-02 | 181.377 | 14,156 | +1,901 | 0.00% | 2,567,566 |
| 2011-03-03 | 2011-03-01 | 190.031 | 12,255 | -543 | 0.00% | 2,328,830 |
| 2011-02-21 | 2011-02-17 | 184.139 | 12,798 | -815 | 0.00% | 2,356,606 |
| 2011-02-16 | 2011-02-14 | 183.586 | 13,613 | +272 | 0.00% | 2,499,159 |
| 2011-02-15 | 2011-02-11 | 183.218 | 13,341 | +1,086 | 0.00% | 2,444,310 |
| 2011-02-14 | 2011-02-10 | 183.402 | 12,255 | +272 | 0.00% | 2,247,592 |
| 2011-02-11 | 2011-02-09 | 187.821 | 11,983 | +3,530 | 0.00% | 2,250,663 |
| 2011-02-10 | 2011-02-08 | 193.161 | 8,453 | +271 | 0.00% | 1,632,793 |
| 2011-01-27 | 2011-01-25 | 201.448 | 8,182 | +272 | 0.00% | 1,648,244 |
| 2011-01-25 | 2011-01-21 | 201.079 | 7,910 | +271 | 0.00% | 1,590,538 |
| 2011-01-24 | 2011-01-20 | 203.657 | 7,639 | -1,629 | 0.00% | 1,555,738 |
| 2011-01-21 | 2011-01-19 | 206.235 | 9,268 | -1,086 | 0.00% | 1,911,388 |
| 2011-01-20 | 2011-01-18 | 205.315 | 10,354 | +2,715 | 0.00% | 2,125,827 |
| 2011-01-18 | 2011-01-14 | 203.841 | 7,639 | +1,086 | 0.00% | 1,557,145 |
| 2011-01-17 | 2011-01-13 | 206.603 | 6,553 | +1,901 | 0.00% | 1,353,873 |
| 2011-01-14 | 2011-01-12 | 209.918 | 4,652 | -543 | 0.00% | 976,538 |
| 2011-01-11 | 2011-01-07 | 207.524 | 5,195 | +272 | 0.00% | 1,078,088 |
| 2010-12-21 | 2010-12-17 | 193.346 | 4,923 | +271 | 0.00% | 951,840 |
| 2010-12-06 | 2010-12-02 | 201.263 | 4,652 | +543 | 0.00% | 936,278 |
| 2010-11-12 | 2010-11-10 | 219.861 | 4,109 | -271 | 0.00% | 903,411 |
| 2010-11-10 | 2010-11-08 | 220.414 | 4,380 | -272 | 0.00% | 965,413 |
| 2010-11-05 | 2010-11-03 | 211.944 | 4,652 | -815 | 0.00% | 985,961 |
| 2010-11-03 | 2010-11-01 | 207.708 | 5,467 | -1,629 | 0.00% | 1,135,541 |
| 2010-11-02 | 2010-10-29 | 202.737 | 7,096 | +1,629 | 0.00% | 1,438,619 |
| 2010-11-01 | 2010-10-28 | 206.419 | 5,467 | +815 | 0.00% | 1,128,495 |
| 2010-10-22 | 2010-10-20 | 213.785 | 4,652 | -3,258 | 0.00% | 994,527 |
| 2010-10-21 | 2010-10-19 | 212.864 | 7,910 | -2,173 | 0.00% | 1,683,756 |
| 2010-10-20 | 2010-10-18 | 209.181 | 10,083 | -271 | 0.00% | 2,109,176 |
| 2010-10-19 | 2010-10-15 | 211.207 | 10,354 | -543 | 0.00% | 2,186,837 |
| 2010-10-18 | 2010-10-14 | 207.892 | 10,897 | +543 | 0.00% | 2,265,404 |
| 2010-10-15 | 2010-10-13 | 206.972 | 10,354 | +11 | 0.00% | 2,142,986 |
| 2010-10-12 | 2010-10-08 | 206.051 | 10,343 | +272 | 0.00% | 2,131,186 |
| 2010-10-07 | 2010-10-05 | 203.841 | 10,071 | -272 | 0.00% | 2,052,887 |
| 2010-09-27 | 2010-09-22 | 193.898 | 10,343 | -6,245 | 0.00% | 2,005,486 |
| 2010-09-22 | 2010-09-20 | 188.005 | 16,588 | -272 | 0.00% | 3,118,635 |
| 2010-09-21 | 2010-09-17 | 185.243 | 16,860 | +5,703 | 0.00% | 3,123,204 |
| 2010-09-14 | 2010-09-10 | 181.745 | 11,157 | -2,987 | 0.00% | 2,027,727 |
| 2010-09-13 | 2010-09-09 | 180.088 | 14,144 | +2,715 | 0.00% | 2,547,158 |
| 2010-09-10 | 2010-09-08 | 178.430 | 11,429 | +272 | 0.00% | 2,039,280 |
| 2010-09-08 | 2010-09-06 | 182.670 | 11,157 | -202 | 0.00% | 2,038,049 |
| 2010-09-07 | 2010-09-03 | 176.556 | 11,359 | -270 | 0.00% | 2,005,503 |
| 2010-09-03 | 2010-09-01 | 173.036 | 11,629 | +270 | 0.00% | 2,012,239 |
| 2010-08-30 | 2010-08-26 | 176.927 | 11,359 | -540 | 0.00% | 2,009,712 |
| 2010-08-24 | 2010-08-20 | 177.853 | 11,899 | +809 | 0.00% | 2,116,274 |
| 2010-08-20 | 2010-08-18 | 180.447 | 11,090 | -269 | 0.00% | 2,001,155 |
| 2010-08-19 | 2010-08-17 | 178.779 | 11,359 | +269 | 0.00% | 2,030,756 |
| 2010-08-16 | 2010-08-12 | 187.302 | 11,090 | -2,698 | 0.00% | 2,077,174 |
| 2010-08-12 | 2010-08-10 | 190.081 | 13,788 | +269 | 0.00% | 2,620,830 |
| 2010-08-05 | 2010-08-03 | 184.152 | 13,519 | -539 | 0.00% | 2,489,552 |
| 2010-07-30 | 2010-07-28 | 178.594 | 14,058 | +539 | 0.00% | 2,510,677 |
| 2010-07-28 | 2010-07-26 | 183.041 | 13,519 | -539 | 0.00% | 2,474,525 |
| 2010-07-27 | 2010-07-23 | 180.262 | 14,058 | -270 | 0.00% | 2,534,117 |
| 2010-07-23 | 2010-07-21 | 172.295 | 14,328 | +270 | 0.00% | 2,468,646 |
| 2010-06-23 | 2010-06-21 | 176.927 | 14,058 | -270 | 0.00% | 2,487,237 |
| 2010-06-14 | 2010-06-10 | 170.443 | 14,328 | +270 | 0.00% | 2,442,101 |
| 2010-06-09 | 2010-06-07 | 166.737 | 14,058 | -810 | 0.00% | 2,343,993 |
| 2010-06-08 | 2010-06-04 | 173.036 | 14,868 | +810 | 0.00% | 2,572,703 |
| 2010-06-02 | 2010-05-31 | 171.739 | 14,058 | -2,699 | 0.00% | 2,414,313 |
| 2010-06-01 | 2010-05-28 | 173.407 | 16,757 | +2,699 | 0.00% | 2,905,778 |
| 2010-05-31 | 2010-05-27 | 169.331 | 14,058 | -810 | 0.00% | 2,380,455 |
| 2010-05-28 | 2010-05-26 | 160.438 | 14,868 | +540 | 0.00% | 2,385,397 |
| 2010-05-27 | 2010-05-25 | 159.697 | 14,328 | +270 | 0.00% | 2,288,143 |
| 2010-05-26 | 2010-05-24 | 165.811 | 14,058 | -270 | 0.00% | 2,330,971 |
| 2010-05-19 | 2010-05-17 | 168.775 | 14,328 | -1,889 | 0.00% | 2,418,211 |
| 2010-05-17 | 2010-05-13 | 172.295 | 16,217 | +2,429 | 0.00% | 2,794,112 |
| 2010-05-13 | 2010-05-11 | 173.963 | 13,788 | +1,079 | 0.00% | 2,398,596 |
| 2010-05-12 | 2010-05-10 | 176.556 | 12,709 | +270 | 0.00% | 2,243,854 |
| 2010-05-11 | 2010-05-07 | 175.445 | 12,439 | -1,080 | 0.00% | 2,182,357 |
| 2010-05-10 | 2010-05-06 | 174.148 | 13,519 | +1,620 | 0.00% | 2,354,305 |
| 2010-05-06 | 2010-05-04 | 178.965 | 11,899 | +270 | 0.00% | 2,129,501 |
| 2010-05-03 | 2010-04-29 | 183.226 | 11,629 | +270 | 0.00% | 2,130,733 |
| 2010-04-30 | 2010-04-28 | 186.375 | 11,359 | +269 | 0.00% | 2,117,037 |
| 2010-04-29 | 2010-04-27 | 188.969 | 11,090 | +270 | 0.00% | 2,095,666 |
| 2010-04-28 | 2010-04-26 | 194.712 | 10,820 | -270 | 0.00% | 2,106,785 |
| 2010-04-27 | 2010-04-23 | 186.746 | 11,090 | +270 | 0.00% | 2,071,011 |
| 2010-04-20 | 2010-04-16 | 196.750 | 10,820 | +3,239 | 0.00% | 2,128,835 |
| 2010-04-16 | 2010-04-14 | 207.339 | 7,581 | +130 | 0.00% | 1,571,838 |
| 2010-04-09 | 2010-04-07 | 207.905 | 7,451 | -266 | 0.00% | 1,549,097 |
| 2010-04-08 | 2010-04-01 | 206.962 | 7,717 | +266 | 0.00% | 1,597,127 |
| 2010-04-07 | 2010-03-31 | 206.208 | 7,451 | +2,387 | 0.00% | 1,536,457 |
| 2010-03-31 | 2010-03-29 | 212.240 | 5,064 | -265 | 0.00% | 1,074,783 |
| 2010-03-24 | 2010-03-22 | 206.208 | 5,329 | +1,061 | 0.00% | 1,098,883 |
| 2010-03-19 | 2010-03-17 | 211.486 | 4,268 | -1,326 | 0.00% | 902,622 |
| 2010-03-18 | 2010-03-16 | 206.774 | 5,594 | -1,327 | 0.00% | 1,156,692 |
| 2010-03-09 | 2010-03-05 | 203.381 | 6,921 | +265 | 0.00% | 1,407,599 |
| 2010-03-03 | 2010-03-01 | 205.077 | 6,656 | +266 | 0.00% | 1,364,994 |
| 2010-03-02 | 2010-02-26 | 197.726 | 6,390 | -796 | 0.00% | 1,263,470 |
| 2010-03-01 | 2010-02-25 | 195.087 | 7,186 | +796 | 0.00% | 1,401,897 |
| 2010-02-25 | 2010-02-23 | 196.972 | 6,390 | -266 | 0.00% | 1,258,652 |
| 2010-02-08 | 2010-02-04 | 186.040 | 6,656 | +266 | 0.00% | 1,238,281 |
| 2010-02-05 | 2010-02-03 | 194.145 | 6,390 | -266 | 0.00% | 1,240,585 |
| 2010-02-04 | 2010-02-02 | 191.883 | 6,656 | -2,652 | 0.00% | 1,277,173 |
| 2010-02-03 | 2010-02-01 | 190.375 | 9,308 | +2,918 | 0.00% | 1,772,011 |
| 2010-02-01 | 2010-01-28 | 188.490 | 6,390 | +265 | 0.00% | 1,204,452 |
| 2010-01-29 | 2010-01-27 | 192.448 | 6,125 | -531 | 0.00% | 1,178,746 |
| 2010-01-27 | 2010-01-25 | 196.595 | 6,656 | -1,856 | 0.00% | 1,308,538 |
| 2010-01-26 | 2010-01-22 | 193.014 | 8,512 | +2,387 | 0.00% | 1,642,934 |
| 2010-01-25 | 2010-01-21 | 195.653 | 6,125 | +265 | 0.00% | 1,198,373 |
| 2010-01-19 | 2010-01-15 | 211.486 | 5,860 | +1,327 | 0.00% | 1,239,307 |
| 2010-01-18 | 2010-01-14 | 209.601 | 4,533 | +265 | 0.00% | 950,121 |
| 2010-01-15 | 2010-01-13 | 212.240 | 4,268 | +1,061 | 0.00% | 905,840 |
| 2010-01-12 | 2010-01-08 | 223.361 | 3,207 | -531 | 0.00% | 716,318 |
| 2010-01-11 | 2010-01-07 | 219.026 | 3,738 | +531 | 0.00% | 818,717 |
| 2010-01-05 | 2009-12-31 | 220.156 | 3,207 | -796 | 0.00% | 706,042 |
| 2010-01-04 | 2009-12-29 | 214.879 | 4,003 | +265 | 0.00% | 860,160 |
| 2009-12-30 | 2009-12-28 | 212.994 | 3,738 | +266 | 0.00% | 796,171 |
| 2009-12-28 | 2009-12-22 | 206.774 | 3,472 | +265 | 0.00% | 717,918 |
| 2009-12-17 | 2009-12-15 | 221.476 | 3,207 | -265 | 0.00% | 710,273 |
| 2009-12-15 | 2009-12-11 | 217.895 | 3,472 | +265 | 0.00% | 756,530 |
| 2009-12-08 | 2009-12-04 | 222.984 | 3,207 | +1,592 | 0.00% | 715,109 |
| 2009-12-07 | 2009-12-03 | 228.262 | 1,615 | -1,327 | 0.00% | 368,642 |
| 2009-12-03 | 2009-12-01 | 213.748 | 2,942 | -530 | 0.00% | 628,846 |
| 2009-12-02 | 2009-11-30 | 206.208 | 3,472 | +530 | 0.00% | 715,955 |
| 2009-12-01 | 2009-11-27 | 194.899 | 2,942 | +1,327 | 0.00% | 573,392 |
| 2009-11-30 | 2009-11-26 | 206.208 | 1,615 | -266 | 0.00% | 333,026 |
| 2009-11-27 | 2009-11-25 | 210.355 | 1,881 | -530 | 0.00% | 395,678 |
| 2009-11-26 | 2009-11-24 | 205.461 | 2,411 | +530 | 0.00% | 495,365 |
| 2009-11-25 | 2009-11-23 | 210.199 | 1,881 | +11 | 0.00% | 395,384 |
| 2009-11-18 | 2009-11-16 | 208.114 | 1,870 | -264 | 0.00% | 389,173 |
| 2009-11-17 | 2009-11-13 | 204.513 | 2,134 | +527 | 0.00% | 436,430 |
| 2009-11-03 | 2009-10-30 | 211.526 | 1,607 | -791 | 0.00% | 339,922 |
| 2009-11-02 | 2009-10-29 | 196.742 | 2,398 | +264 | 0.00% | 471,787 |
| 2009-10-28 | 2009-10-23 | 209.630 | 2,134 | +527 | 0.00% | 447,351 |
| 2009-10-27 | 2009-10-22 | 217.212 | 1,607 | -527 | 0.00% | 349,060 |
| 2009-10-23 | 2009-10-21 | 219.486 | 2,134 | -2,638 | 0.00% | 468,384 |
| 2009-10-21 | 2009-10-19 | 207.166 | 4,772 | +527 | 0.00% | 988,598 |
| 2009-10-13 | 2009-10-09 | 196.173 | 4,245 | -263 | 0.00% | 832,755 |
| 2009-10-12 | 2009-10-08 | 192.382 | 4,508 | -264 | 0.00% | 867,259 |
| 2009-10-06 | 2009-10-02 | 184.232 | 4,772 | +264 | 0.00% | 879,156 |
| 2009-09-29 | 2009-09-25 | 188.592 | 4,508 | +263 | 0.00% | 850,171 |
| 2009-09-09 | 2009-09-07 | 185.369 | 4,245 | -263 | 0.00% | 786,893 |
| 2009-09-01 | 2009-08-28 | 178.356 | 4,508 | -1,055 | 0.00% | 804,031 |
| 2009-08-27 | 2009-08-25 | 181.958 | 5,563 | +791 | 0.00% | 1,012,230 |
| 2009-08-24 | 2009-08-20 | 177.977 | 4,772 | +264 | 0.00% | 849,308 |
| 2009-08-18 | 2009-08-14 | 181.199 | 4,508 | +263 | 0.00% | 816,847 |
| 2009-08-06 | 2009-08-04 | 201.480 | 4,245 | -263 | 0.00% | 855,283 |
| 2009-08-05 | 2009-08-03 | 200.532 | 4,508 | +263 | 0.00% | 904,000 |
| 2009-08-04 | 2009-07-31 | 194.088 | 4,245 | +264 | 0.00% | 823,904 |
| 2009-07-23 | 2009-07-21 | 177.977 | 3,981 | -264 | 0.00% | 708,528 |
| 2009-07-22 | 2009-07-20 | 174.945 | 4,245 | -263 | 0.00% | 742,640 |
| 2009-07-20 | 2009-07-16 | 165.089 | 4,508 | -1,847 | 0.00% | 744,220 |
| 2009-07-15 | 2009-07-13 | 152.010 | 6,355 | +264 | 0.00% | 966,026 |
| 2009-07-14 | 2009-07-10 | 157.886 | 6,091 | +528 | 0.00% | 961,685 |
| 2009-07-13 | 2009-07-09 | 161.677 | 5,563 | +1,318 | 0.00% | 899,409 |
| 2009-06-12 | 2009-06-10 | 177.409 | 4,245 | +264 | 0.00% | 753,100 |
| 2009-06-01 | 2009-05-27 | 174.755 | 3,981 | -264 | 0.00% | 695,700 |
| 2009-05-29 | 2009-05-26 | 162.246 | 4,245 | -8,969 | 0.00% | 688,732 |
| 2009-05-27 | 2009-05-25 | 159.023 | 13,214 | +9,233 | 0.00% | 2,101,335 |
| 2009-05-21 | 2009-05-19 | 150.684 | 3,981 | -264 | 0.00% | 599,872 |
| 2009-05-15 | 2009-05-13 | 145.377 | 4,245 | -263 | 0.00% | 617,124 |
| 2009-05-13 | 2009-05-11 | 142.533 | 4,508 | +527 | 0.00% | 642,541 |
| 2009-05-12 | 2009-05-08 | 150.305 | 3,981 | -527 | 0.00% | 598,363 |
| 2009-05-06 | 2009-05-04 | 151.252 | 4,508 | -396 | 0.00% | 681,845 |
| 2009-04-23 | 2009-04-21 | 135.331 | 4,904 | +264 | 0.00% | 663,663 |
| 2009-04-22 | 2009-04-20 | 141.396 | 4,640 | -264 | 0.00% | 656,079 |
| 2009-04-21 | 2009-04-17 | 135.331 | 4,904 | -528 | 0.00% | 663,663 |
| 2009-04-20 | 2009-04-16 | 134.004 | 5,432 | -791 | 0.00% | 727,911 |
| 2009-04-16 | 2009-04-14 | 134.784 | 6,223 | +54 | 0.00% | 838,759 |
| 2009-04-06 | 2009-04-02 | 124.078 | 6,169 | -524 | 0.00% | 765,434 |
| 2009-04-02 | 2009-03-31 | 112.798 | 6,693 | +524 | 0.00% | 754,955 |
| 2009-03-31 | 2009-03-27 | 117.386 | 6,169 | -262 | 0.00% | 724,155 |
| 2009-03-30 | 2009-03-26 | 114.327 | 6,431 | -262 | 0.00% | 735,238 |
| 2009-03-25 | 2009-03-23 | 108.974 | 6,693 | -784 | 0.00% | 729,364 |
| 2009-03-19 | 2009-03-17 | 102.665 | 7,477 | -262 | 0.00% | 767,627 |
| 2009-03-18 | 2009-03-16 | 102.283 | 7,739 | -261 | 0.00% | 791,566 |
| 2009-03-12 | 2009-03-10 | 90.812 | 8,000 | +261 | 0.00% | 726,494 |
| 2009-03-09 | 2009-03-05 | 95.591 | 7,739 | +262 | 0.00% | 739,781 |
| 2009-03-06 | 2009-03-04 | 99.033 | 7,477 | -262 | 0.00% | 740,467 |
| 2009-03-02 | 2009-02-26 | 99.224 | 7,739 | -3,923 | 0.00% | 767,893 |
| 2009-02-27 | 2009-02-25 | 101.327 | 11,662 | -523 | 0.00% | 1,181,673 |
| 2009-02-25 | 2009-02-23 | 98.077 | 12,185 | +2,093 | 0.00% | 1,195,064 |
| 2009-02-23 | 2009-02-19 | 95.782 | 10,092 | +523 | 0.00% | 966,637 |
| 2009-02-20 | 2009-02-18 | 96.738 | 9,569 | +2,092 | 0.00% | 925,690 |
| 2009-02-17 | 2009-02-13 | 101.327 | 7,477 | +784 | 0.00% | 757,620 |
| 2009-02-16 | 2009-02-12 | 101.709 | 6,693 | -523 | 0.00% | 680,739 |
| 2009-02-12 | 2009-02-10 | 107.062 | 7,216 | -523 | 0.00% | 772,561 |
| 2009-02-11 | 2009-02-09 | 106.871 | 7,739 | -784 | 0.00% | 827,075 |
| 2009-02-10 | 2009-02-06 | 106.298 | 8,523 | +1,830 | 0.00% | 905,974 |
| 2009-02-09 | 2009-02-05 | 103.047 | 6,693 | +524 | 0.00% | 689,696 |
| 2009-01-09 | 2009-01-07 | 125.798 | 6,169 | -7,062 | 0.00% | 776,049 |
| 2009-01-08 | 2009-01-06 | 123.122 | 13,231 | +7,062 | 0.00% | 1,629,022 |
| 2009-01-05 | 2008-12-31 | 109.739 | 6,169 | -785 | 0.00% | 676,979 |
| 2008-12-30 | 2008-12-24 | 113.945 | 6,954 | +785 | 0.00% | 792,372 |
| 2008-12-17 | 2008-12-15 | 116.813 | 6,169 | -8,631 | 0.00% | 720,617 |
| 2008-12-16 | 2008-12-12 | 110.886 | 14,800 | +785 | 0.00% | 1,641,112 |
| 2008-12-15 | 2008-12-11 | 120.636 | 14,015 | +7,846 | 0.00% | 1,690,717 |
| 2008-12-10 | 2008-12-08 | 107.062 | 6,169 | -524 | 0.00% | 660,467 |
| 2008-12-03 | 2008-12-01 | 101.709 | 6,693 | -1,307 | 0.00% | 680,739 |
| 2008-12-02 | 2008-11-28 | 100.562 | 8,000 | +1,046 | 0.00% | 804,496 |
| 2008-11-28 | 2008-11-26 | 102.924 | 6,954 | +185 | 0.00% | 715,736 |
| 2008-11-13 | 2008-11-11 | 110.781 | 6,769 | +764 | 0.00% | 749,878 |
| 2008-10-31 | 2008-10-29 | 102.139 | 6,005 | -1,273 | 0.00% | 613,343 |
| 2008-10-29 | 2008-10-27 | 89.568 | 7,278 | +1,273 | 0.00% | 651,874 |
| 2008-10-28 | 2008-10-24 | 102.139 | 6,005 | +126 | 0.00% | 613,343 |
| 2008-10-27 | 2008-10-23 | 106.067 | 5,879 | -126 | 0.00% | 623,568 |
| 2008-10-22 | 2008-10-20 | 109.995 | 6,005 | -509 | 0.00% | 660,523 |
| 2008-10-20 | 2008-10-16 | 106.460 | 6,514 | +509 | 0.00% | 693,480 |
| 2008-10-16 | 2008-10-14 | 117.852 | 6,005 | -255 | 0.00% | 707,703 |
| 2008-10-15 | 2008-10-13 | 109.013 | 6,260 | -254 | 0.00% | 682,424 |
| 2008-10-10 | 2008-10-08 | 108.817 | 6,514 | +254 | 0.00% | 708,834 |
| 2008-10-02 | 2008-09-29 | 136.709 | 6,260 | -254 | 0.00% | 855,796 |
| 2008-09-24 | 2008-09-22 | 152.029 | 6,514 | -255 | 0.00% | 990,320 |
| 2008-09-18 | 2008-09-16 | 157.529 | 6,769 | -509 | 0.00% | 1,066,315 |
| 2008-07-23 | 2008-07-21 | 186.992 | 7,278 | -763 | 0.00% | 1,360,930 |
| 2008-07-15 | 2008-07-11 | 182.671 | 8,041 | +509 | 0.00% | 1,468,858 |
| 2008-07-09 | 2008-07-07 | 187.778 | 7,532 | -509 | 0.00% | 1,414,344 |
| 2008-07-04 | 2008-07-02 | 186.599 | 8,041 | +509 | 0.00% | 1,500,446 |
| 2008-07-02 | 2008-06-27 | 193.278 | 7,532 | +509 | 0.00% | 1,455,768 |
| 2008-06-20 | 2008-06-18 | 206.045 | 7,023 | -255 | 0.00% | 1,447,055 |
| 2008-06-18 | 2008-06-16 | 201.920 | 7,278 | -254 | 0.00% | 1,469,576 |
| 2008-06-17 | 2008-06-13 | 199.170 | 7,532 | +254 | 0.00% | 1,500,151 |
| 2008-06-16 | 2008-06-12 | 202.117 | 7,278 | -509 | 0.00% | 1,471,005 |
| 2008-06-12 | 2008-06-10 | 205.063 | 7,787 | +255 | 0.00% | 1,596,826 |
| 2008-06-10 | 2008-06-05 | 215.670 | 7,532 | +254 | 0.00% | 1,624,424 |
| 2008-06-06 | 2008-06-04 | 214.884 | 7,278 | +2,546 | 0.00% | 1,563,926 |
| 2008-06-04 | 2008-06-02 | 218.812 | 4,732 | -255 | 0.00% | 1,035,420 |
| 2008-06-03 | 2008-05-30 | 213.116 | 4,987 | +255 | 0.00% | 1,062,811 |
| 2008-05-27 | 2008-05-23 | 215.277 | 4,732 | -255 | 0.00% | 1,018,690 |
| 2008-05-23 | 2008-05-21 | 221.562 | 4,987 | +255 | 0.00% | 1,104,931 |
| 2008-05-22 | 2008-05-20 | 222.741 | 4,732 | +254 | 0.00% | 1,054,010 |
| 2008-05-21 | 2008-05-19 | 227.259 | 4,478 | +509 | 0.00% | 1,017,664 |
| 2008-05-06 | 2008-05-02 | 240.419 | 3,969 | -254 | 0.00% | 954,222 |
| 2008-04-28 | 2008-04-24 | 238.847 | 4,223 | -255 | 0.00% | 1,008,652 |
| 2008-04-25 | 2008-04-23 | 235.312 | 4,478 | -254 | 0.00% | 1,053,726 |
| 2008-04-22 | 2008-04-18 | 222.348 | 4,732 | +254 | 0.00% | 1,052,151 |
| 2008-04-21 | 2008-04-17 | 223.134 | 4,478 | -254 | 0.00% | 999,193 |
| 2008-04-18 | 2008-04-16 | 222.752 | 4,732 | +254 | 0.00% | 1,054,063 |
| 2008-04-17 | 2008-04-15 | 223.939 | 4,478 | +32 | 0.00% | 1,002,799 |
| 2008-04-16 | 2008-04-14 | 224.137 | 4,446 | +253 | 0.00% | 996,513 |
| 2008-04-07 | 2008-04-02 | 227.698 | 4,193 | -253 | 0.00% | 954,737 |
| 2008-03-28 | 2008-03-26 | 218.796 | 4,446 | -253 | 0.00% | 972,765 |
| 2008-03-26 | 2008-03-20 | 202.969 | 4,699 | +253 | 0.00% | 953,754 |
| 2008-03-18 | 2008-03-14 | 216.026 | 4,446 | +253 | 0.00% | 960,452 |
| 2008-03-06 | 2008-03-04 | 229.874 | 4,193 | +253 | 0.00% | 963,861 |
| 2008-03-03 | 2008-02-28 | 252.426 | 3,940 | -253 | 0.00% | 994,558 |
| 2008-02-29 | 2008-02-27 | 247.085 | 4,193 | -3,033 | 0.00% | 1,036,026 |
| 2008-02-28 | 2008-02-26 | 237.193 | 7,226 | +758 | 0.00% | 1,713,959 |
| 2008-02-25 | 2008-02-21 | 239.369 | 6,468 | +2,528 | 0.00% | 1,548,242 |
| 2008-02-21 | 2008-02-19 | 251.833 | 3,940 | -253 | 0.00% | 992,220 |
| 2008-02-15 | 2008-02-13 | 246.096 | 4,193 | -253 | 0.00% | 1,031,879 |
| 2008-02-13 | 2008-02-11 | 235.809 | 4,446 | -2,527 | 0.00% | 1,048,405 |
| 2008-02-12 | 2008-02-06 | 241.150 | 6,973 | +3,033 | 0.00% | 1,681,538 |
| 2008-01-22 | 2008-01-18 | 284.672 | 3,940 | -1,011 | 0.00% | 1,121,606 |
| 2008-01-21 | 2008-01-17 | 281.506 | 4,951 | -1,517 | 0.00% | 1,393,738 |
| 2008-01-18 | 2008-01-16 | 278.341 | 6,468 | -2,527 | 0.00% | 1,800,311 |
| 2008-01-17 | 2008-01-15 | 293.376 | 8,995 | +2,527 | 0.00% | 2,638,917 |
| 2008-01-15 | 2008-01-11 | 299.311 | 6,468 | +253 | 0.00% | 1,935,942 |
| 2008-01-14 | 2008-01-10 | 300.300 | 6,215 | +505 | 0.00% | 1,866,364 |
| 2008-01-11 | 2008-01-09 | 310.191 | 5,710 | +253 | 0.00% | 1,771,192 |
| 2008-01-10 | 2008-01-08 | 307.026 | 5,457 | -2,527 | 0.00% | 1,675,441 |
| 2008-01-09 | 2008-01-07 | 301.883 | 7,984 | +2,527 | 0.00% | 2,410,230 |
| 2008-01-03 | 2007-12-31 | 290.606 | 5,457 | -253 | 0.00% | 1,585,839 |
| 2007-12-28 | 2007-12-24 | 291.398 | 5,710 | -252 | 0.00% | 1,663,881 |
| 2007-12-20 | 2007-12-18 | 259.548 | 5,962 | +2,527 | 0.00% | 1,547,424 |
| 2007-12-19 | 2007-12-17 | 267.065 | 3,435 | +253 | 0.00% | 917,369 |
| 2007-12-17 | 2007-12-13 | 286.848 | 3,182 | +528 | 0.00% | 912,749 |
| 2007-12-03 | 2007-11-29 | 270.824 | 2,654 | -253 | 0.00% | 718,766 |
| 2007-11-27 | 2007-11-23 | 236.600 | 2,907 | -252 | 0.00% | 687,796 |
| 2007-11-23 | 2007-11-21 | 246.628 | 3,159 | +37 | 0.00% | 779,098 |
| 2007-11-21 | 2007-11-19 | 259.440 | 3,122 | +250 | 0.00% | 809,971 |
| 2007-11-14 | 2007-11-12 | 270.850 | 2,872 | -2,748 | 0.00% | 777,882 |
| 2007-11-12 | 2007-11-08 | 269.649 | 5,620 | +2,748 | 0.00% | 1,515,429 |
| 2007-11-09 | 2007-11-07 | 287.866 | 2,872 | -4,996 | 0.00% | 826,752 |
| 2007-11-06 | 2007-11-02 | 262.843 | 7,868 | +4,996 | 0.00% | 2,068,049 |
| 2007-10-08 | 2007-10-04 | 234.817 | 2,872 | -250 | 0.00% | 674,395 |
| 2007-10-05 | 2007-10-03 | 237.820 | 3,122 | +250 | 0.00% | 742,474 |
| 2007-09-21 | 2007-09-19 | 248.430 | 2,872 | -500 | 0.00% | 713,490 |
| 2007-09-19 | 2007-09-17 | 244.426 | 3,372 | +500 | 0.00% | 824,205 |
| 2007-09-18 | 2007-09-14 | 252.634 | 2,872 | -750 | 0.00% | 725,564 |
| 2007-08-23 | 2007-08-21 | 202.187 | 3,622 | -499 | 0.00% | 732,321 |
| 2007-08-21 | 2007-08-17 | 196.582 | 4,121 | +499 | 0.00% | 810,113 |
| 2007-08-02 | 2007-07-31 | 228.211 | 3,622 | +750 | 0.00% | 826,580 |
| 2007-07-26 | 2007-07-24 | 231.614 | 2,872 | -250 | 0.00% | 665,196 |
| 2007-06-26 | 2007-06-22 | 223.206 | 3,122 | 0.00% | 696,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy