History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 +0
2020-08-20 2020-08-18 42.755 0 +0
2020-08-19 2020-08-17 43.181 0 +0
2020-08-18 2020-08-14 42.755 0 +0
2020-08-17 2020-08-13 42.968 0 +0
2020-08-14 2020-08-12 42.968 0 +0
2020-08-13 2020-08-11 41.974 0 +0
2020-08-12 2020-08-10 41.335 0 +0
2020-08-11 2020-08-07 41.051 0 +0
2020-08-10 2020-08-06 41.619 0 +0
2020-08-07 2020-08-05 41.690 0 +0
2020-08-06 2020-08-04 41.690 0 +0
2020-08-05 2020-08-03 40.696 0 +0
2020-08-04 2020-07-31 41.264 0 +0
2020-08-03 2020-07-30 41.193 0 +0
2020-07-31 2020-07-29 41.122 0 +0
2020-07-30 2020-07-28 40.696 0 +0
2020-07-29 2020-07-27 40.198 0 +0
2020-07-28 2020-07-24 40.624 0 +0
2020-07-27 2020-07-23 41.051 0 +0
2020-07-24 2020-07-22 41.193 0 +0
2020-07-23 2020-07-21 42.187 0 +0
2020-07-22 2020-07-20 41.406 0 +0
2020-07-21 2020-07-17 41.761 0 +0
2020-07-20 2020-07-16 41.974 0 +0
2020-07-17 2020-07-15 42.116 0 +0
2020-07-16 2020-07-14 42.542 0 +0
2020-07-15 2020-07-13 42.329 0 +0
2020-07-14 2020-07-10 42.684 0 +0
2020-07-13 2020-07-09 42.897 0 +0
2020-07-10 2020-07-08 43.465 0 +0
2020-07-09 2020-07-07 43.536 0 +0
2020-07-08 2020-07-06 45.028 0 +0
2020-07-07 2020-07-03 43.607 0 +0
2020-07-06 2020-07-02 43.465 0 +0
2020-07-03 2020-06-30 41.761 0 +0
2020-07-02 2020-06-29 41.619 0 +0
2020-06-30 2020-06-26 42.045 0 +0
2020-06-29 2020-06-24 42.613 0 +0
2020-06-26 2020-06-23 43.181 0 +0
2020-06-24 2020-06-22 43.039 0 +0
2020-06-23 2020-06-19 43.963 0 +0
2020-06-22 2020-06-18 43.181 0 +0
2020-06-19 2020-06-17 42.968 0 +0
2020-06-18 2020-06-16 42.329 0 +0
2020-06-17 2020-06-15 41.477 0 +0
2020-06-16 2020-06-12 41.974 0 +0
2020-06-15 2020-06-11 42.187 0 +0
2020-06-12 2020-06-10 43.536 0 +0
2020-06-11 2020-06-09 47.946 0 +0
2020-06-10 2020-06-08 46.614 0 +0
2020-06-09 2020-06-05 45.874 0 +0
2020-06-08 2020-06-04 44.172 0 +0
2020-06-05 2020-06-03 44.024 0 +0
2020-06-04 2020-06-02 43.580 0 +0
2020-06-03 2020-06-01 42.841 0 +0
2020-06-02 2020-05-29 40.917 0 +0
2020-06-01 2020-05-28 41.657 0 +0
2020-05-29 2020-05-27 41.953 0 +0
2020-05-28 2020-05-26 41.805 0 +0
2020-05-27 2020-05-25 39.881 0 +0
2020-05-26 2020-05-22 40.991 0 +0
2020-05-25 2020-05-21 43.950 0 +0
2020-05-22 2020-05-20 44.468 0 +0
2020-05-21 2020-05-19 44.838 0 +0
2020-05-20 2020-05-18 43.876 0 +0
2020-05-19 2020-05-15 44.172 0 +0
2020-05-18 2020-05-14 44.172 0 +0
2020-05-15 2020-05-13 45.060 0 +0
2020-05-14 2020-05-12 45.430 0 +0
2020-05-13 2020-05-11 46.318 0 +0
2020-05-12 2020-05-08 45.134 0 +0
2020-05-11 2020-05-07 44.764 0 +0
2020-05-08 2020-05-06 45.060 0 +0
2020-05-07 2020-05-05 44.838 0 +0
2020-05-06 2020-05-04 44.542 0 +0
2020-05-05 2020-04-29 46.910 0 +0
2020-05-04 2020-04-28 46.984 0 +0
2020-04-29 2020-04-27 46.762 0 +0
2020-04-28 2020-04-24 45.948 0 +0
2020-04-27 2020-04-23 46.244 0 +0
2020-04-24 2020-04-22 45.874 0 +0
2020-04-23 2020-04-21 46.318 0 +0
2020-04-22 2020-04-20 47.206 0 +0
2020-04-21 2020-04-17 47.724 0 +0
2020-04-20 2020-04-16 47.280 0 +0
2020-04-17 2020-04-15 47.280 0 +0
2020-04-16 2020-04-14 47.650 0 +0
2020-04-15 2020-04-09 47.724 0 +0
2020-04-14 2020-04-08 47.058 0 +0
2020-04-09 2020-04-07 47.058 0 +0
2020-04-08 2020-04-06 46.170 0 +0
2020-04-07 2020-04-03 44.468 0 +0
2020-04-06 2020-04-02 43.950 0 +0
2020-04-03 2020-04-01 43.728 0 +0
2020-04-02 2020-03-31 43.728 0 +0
2020-04-01 2020-03-30 42.619 0 +0
2020-03-31 2020-03-27 43.358 0 +0
2020-03-30 2020-03-26 43.063 0 +0
2020-03-27 2020-03-25 43.580 0 +0
2020-03-26 2020-03-24 42.323 0 +0
2020-03-25 2020-03-23 41.953 0 +0
2020-03-24 2020-03-20 44.394 0 +0
2020-03-23 2020-03-19 44.912 0 +0
2020-03-20 2020-03-18 47.280 0 +0
2020-03-19 2020-03-17 50.240 0 +0
2020-03-18 2020-03-16 49.648 0 +0
2020-03-17 2020-03-13 49.796 0 +0
2020-03-16 2020-03-12 50.980 0 +0
2020-03-13 2020-03-11 53.199 0 +0
2020-03-12 2020-03-10 52.829 0 +0
2020-03-11 2020-03-09 51.941 0 +0
2020-03-10 2020-03-06 53.939 0 +0
2020-03-09 2020-03-05 54.531 0 +0
2020-03-06 2020-03-04 53.347 0 +0
2020-03-05 2020-03-03 53.051 0 +0
2020-03-04 2020-03-02 52.977 0 +0
2020-03-03 2020-02-28 52.903 0 +0
2020-03-02 2020-02-27 53.347 0 +0
2020-02-28 2020-02-26 52.903 0 +0
2020-02-27 2020-02-25 52.681 0 +0
2020-02-26 2020-02-24 52.977 0 +0
2020-02-25 2020-02-21 53.347 0 +0
2020-02-24 2020-02-20 53.939 0 +0
2020-02-21 2020-02-19 54.753 0 +0
2020-02-20 2020-02-18 54.827 0 +0
2020-02-19 2020-02-17 55.419 0 +0
2020-02-18 2020-02-14 55.049 0 +0
2020-02-17 2020-02-13 54.605 0 +0
2020-02-14 2020-02-12 54.457 0 +0
2020-02-13 2020-02-11 54.161 0 +0
2020-02-12 2020-02-10 54.087 0 +0
2020-02-11 2020-02-07 54.087 0 +0
2020-02-10 2020-02-06 53.865 0 +0
2020-02-07 2020-02-05 52.237 0 +0
2020-02-06 2020-02-04 52.163 0 +0
2020-02-05 2020-02-03 51.793 0 +0
2020-02-04 2020-01-31 52.089 0 +0
2020-02-03 2020-01-30 52.459 0 +0
2020-01-31 2020-01-29 53.347 0 +0
2020-01-30 2020-01-24 54.827 0 +0
2020-01-29 2020-01-22 55.641 0 +0
2020-01-23 2020-01-21 55.641 0 +0
2020-01-22 2020-01-20 57.343 0 +0
2020-01-21 2020-01-17 57.713 0 +0
2020-01-20 2020-01-16 56.825 0 +0
2020-01-17 2020-01-15 56.825 0 +0
2020-01-16 2020-01-14 56.973 0 +0
2020-01-15 2020-01-13 56.825 0 +0
2020-01-14 2020-01-10 56.381 0 +0
2020-01-13 2020-01-09 56.159 0 +0
2020-01-10 2020-01-08 55.493 0 +0
2020-01-09 2020-01-07 56.011 0 +0
2020-01-08 2020-01-06 55.863 0 +0
2020-01-07 2020-01-03 56.307 0 +0
2020-01-06 2020-01-02 56.603 0 +0
2020-01-03 2019-12-31 56.603 0 +0
2020-01-02 2019-12-27 56.455 0 +0
2019-12-30 2019-12-24 56.085 0 +0
2019-12-27 2019-12-20 56.455 0 +0
2019-12-23 2019-12-19 56.011 0 +0
2019-12-20 2019-12-18 56.233 0 +0
2019-12-19 2019-12-17 56.529 0 +0
2019-12-18 2019-12-16 56.677 0 +0
2019-12-17 2019-12-13 57.269 0 +0
2019-12-16 2019-12-12 56.159 0 +0
2019-12-13 2019-12-11 55.789 0 +0
2019-12-12 2019-12-10 55.567 0 +0
2019-12-11 2019-12-09 55.863 0 +0
2019-12-10 2019-12-06 56.159 0 +0
2019-12-09 2019-12-05 55.493 0 +0
2019-12-06 2019-12-04 54.975 0 +0
2019-12-05 2019-12-03 55.715 0 +0
2019-12-04 2019-12-02 55.567 0 +0
2019-12-03 2019-11-29 55.715 0 +0
2019-12-02 2019-11-28 56.307 0 +0
2019-11-29 2019-11-27 56.529 0 +0
2019-11-28 2019-11-26 56.529 0 +0
2019-11-27 2019-11-25 56.973 0 +0
2019-11-26 2019-11-22 56.011 0 +0
2019-11-25 2019-11-21 55.789 0 +0
2019-11-22 2019-11-20 56.603 0 +0
2019-11-21 2019-11-19 56.603 0 +0
2019-11-20 2019-11-18 55.419 0 +0
2019-11-19 2019-11-15 54.457 0 +0
2019-11-18 2019-11-14 54.679 0 +0
2019-11-15 2019-11-13 55.123 0 +0
2019-11-14 2019-11-12 56.751 0 +0
2019-11-13 2019-11-11 56.973 0 +0
2019-11-12 2019-11-08 58.453 0 +0
2019-11-11 2019-11-07 60.006 0 +0
2019-11-08 2019-11-06 59.562 0 +0
2019-11-07 2019-11-05 59.414 0 +0
2019-11-06 2019-11-04 58.675 0 +0
2019-11-05 2019-11-01 58.305 0 +0
2019-11-04 2019-10-31 58.083 0 +0
2019-11-01 2019-10-30 57.195 0 +0
2019-10-31 2019-10-29 56.677 0 +0
2019-10-30 2019-10-28 56.751 0 +0
2019-10-29 2019-10-25 56.307 0 +0
2019-10-28 2019-10-24 56.233 0 +0
2019-10-25 2019-10-23 55.641 0 +0
2019-10-24 2019-10-22 56.011 0 +0
2019-10-23 2019-10-21 56.085 0 +0
2019-10-22 2019-10-18 56.233 0 +0
2019-10-21 2019-10-17 57.343 0 +0
2019-10-18 2019-10-16 56.603 0 +0
2019-10-17 2019-10-15 55.049 0 +0
2019-10-16 2019-10-14 55.123 0 +0
2019-10-15 2019-10-11 55.271 0 +0
2019-10-14 2019-10-10 53.273 0 +0
2019-10-11 2019-10-09 54.087 0 +0
2019-10-10 2019-10-08 53.791 0 +0
2019-10-09 2019-10-04 53.569 0 +0
2019-10-08 2019-10-03 54.531 0 +0
2019-10-04 2019-10-02 54.901 0 +0
2019-10-03 2019-09-30 54.013 0 +0
2019-10-02 2019-09-27 54.161 0 +0
2019-09-30 2019-09-26 54.235 0 +0
2019-09-27 2019-09-25 54.457 0 +0
2019-09-26 2019-09-24 55.937 0 +0
2019-09-25 2019-09-23 55.493 0 +0
2019-09-24 2019-09-20 56.455 0 +0
2019-09-23 2019-09-19 56.233 0 +0
2019-09-20 2019-09-18 56.233 0 +0
2019-09-19 2019-09-17 56.307 0 +0
2019-09-18 2019-09-16 56.751 0 +0
2019-09-17 2019-09-13 57.121 0 +0
2019-09-16 2019-09-12 56.529 0 +0
2019-09-13 2019-09-11 57.417 0 +0
2019-09-12 2019-09-10 55.049 0 +0
2019-09-11 2019-09-09 55.567 0 +0
2019-09-10 2019-09-06 55.937 0 +0
2019-09-09 2019-09-05 55.493 0 +0
2019-09-06 2019-09-04 57.269 0 +0
2019-09-05 2019-09-03 52.681 0 +0
2019-09-04 2019-09-02 54.172 0 +0
2019-09-03 2019-08-30 54.772 0 +0
2019-09-02 2019-08-29 55.072 0 +0
2019-08-30 2019-08-28 55.372 0 +0
2019-08-29 2019-08-27 55.297 0 +0
2019-08-28 2019-08-26 55.372 0 +0
2019-08-27 2019-08-23 56.723 0 +0
2019-08-26 2019-08-22 56.347 0 +0
2019-08-23 2019-08-21 58.223 0 +0
2019-08-22 2019-08-20 58.373 0 +0
2019-08-21 2019-08-19 59.048 0 +0
2019-08-20 2019-08-16 57.398 0 +0
2019-08-19 2019-08-15 56.122 0 +0
2019-08-16 2019-08-14 54.096 0 +0
2019-08-15 2019-08-13 54.547 0 +0
2019-08-14 2019-08-12 56.122 0 +0
2019-08-13 2019-08-09 57.098 0 +0
2019-08-12 2019-08-08 57.623 0 +0
2019-08-09 2019-08-07 56.723 0 +0
2019-08-08 2019-08-06 57.173 0 +0
2019-08-07 2019-08-05 57.698 0 +0
2019-08-06 2019-08-02 59.649 0 +0
2019-08-05 2019-08-01 60.474 0 +0
2019-08-02 2019-07-31 61.149 0 +0
2019-08-01 2019-07-30 61.599 0 +0
2019-07-31 2019-07-29 62.275 0 +0
2019-07-30 2019-07-26 63.625 0 +0
2019-07-29 2019-07-25 64.075 0 +0
2019-07-26 2019-07-24 64.075 0 +0
2019-07-25 2019-07-23 64.226 0 +0
2019-07-24 2019-07-22 64.376 0 +0
2019-07-23 2019-07-19 65.576 0 +0
2019-07-22 2019-07-18 65.276 0 +0
2019-07-19 2019-07-17 65.351 0 +0
2019-07-18 2019-07-16 65.126 0 +0
2019-07-17 2019-07-15 65.126 0 +0
2019-07-16 2019-07-12 65.276 0 +0
2019-07-15 2019-07-11 64.826 0 +0
2019-07-12 2019-07-10 63.775 0 +0
2019-07-11 2019-07-09 63.850 0 +0
2019-07-10 2019-07-08 64.601 0 +0
2019-07-09 2019-07-05 66.026 0 +0
2019-07-08 2019-07-04 65.876 0 +0
2019-07-05 2019-07-03 66.101 0 +0
2019-07-04 2019-07-02 64.976 0 +0
2019-07-03 2019-06-28 64.601 0 +0
2019-07-02 2019-06-27 64.826 0 +0
2019-06-28 2019-06-26 63.700 0 +0
2019-06-27 2019-06-25 64.601 0 +0
2019-06-26 2019-06-24 65.201 0 +0
2019-06-25 2019-06-21 63.400 0 +0
2019-06-24 2019-06-20 64.000 0 +0
2019-06-21 2019-06-19 62.275 0 +0
2019-06-20 2019-06-18 60.924 0 +0
2019-06-19 2019-06-17 60.474 0 +0
2019-06-18 2019-06-14 60.474 0 +0
2019-06-17 2019-06-13 61.674 0 +0
2019-06-14 2019-06-12 60.774 0 +0
2019-06-13 2019-06-11 62.275 0 +0
2019-06-12 2019-06-10 61.900 0 +0
2019-06-11 2019-06-06 60.999 0 +0
2019-06-10 2019-06-05 62.050 0 +0
2019-06-06 2019-06-04 61.074 0 +0
2019-06-05 2019-06-03 60.549 0 +0
2019-06-04 2019-05-31 60.774 0 +0
2019-06-03 2019-05-30 63.025 0 +0
2019-05-31 2019-05-29 82.922 0 +0
2019-05-30 2019-05-28 83.345 0 +0
2019-05-29 2019-05-27 82.922 0 +0
2019-05-28 2019-05-24 82.667 0 +0
2019-05-27 2019-05-23 82.413 0 +0
2019-05-24 2019-05-22 83.430 0 +0
2019-05-23 2019-05-21 81.904 0 +0
2019-05-22 2019-05-20 82.413 0 +0
2019-05-21 2019-05-17 81.735 0 +0
2019-05-20 2019-05-16 82.413 0 +0
2019-05-17 2019-05-15 81.565 0 +0
2019-05-16 2019-05-14 81.395 0 +0
2019-05-15 2019-05-10 80.632 0 +0
2019-05-14 2019-05-09 79.360 0 +0
2019-05-10 2019-05-08 79.954 0 +0
2019-05-09 2019-05-07 80.971 0 +0
2019-05-08 2019-05-06 79.869 0 +0
2019-05-07 2019-05-03 81.819 0 +0
2019-05-06 2019-05-02 81.565 0 +0
2019-05-03 2019-04-30 81.904 0 +0
2019-05-02 2019-04-29 82.582 0 +0
2019-04-30 2019-04-26 81.735 0 +0
2019-04-29 2019-04-25 83.430 0 +0
2019-04-26 2019-04-24 83.769 0 +0
2019-04-25 2019-04-23 84.617 0 +0
2019-04-24 2019-04-18 84.532 0 +0
2019-04-23 2019-04-17 84.363 0 +0
2019-04-18 2019-04-16 84.363 0 +0
2019-04-17 2019-04-15 84.024 0 +0
2019-04-16 2019-04-12 84.702 0 +0
2019-04-15 2019-04-11 84.702 0 +0
2019-04-12 2019-04-10 86.228 0 +0
2019-04-11 2019-04-09 85.126 0 +0
2019-04-10 2019-04-08 85.296 0 +0
2019-04-09 2019-04-04 84.872 0 +0
2019-04-08 2019-04-03 84.702 0 +0
2019-04-04 2019-04-02 84.617 0 +0
2019-04-03 2019-04-01 84.872 0 +0
2019-04-02 2019-03-29 84.617 0 +0
2019-04-01 2019-03-28 82.837 0 +0
2019-03-29 2019-03-27 82.413 0 +0
2019-03-28 2019-03-26 81.226 0 +0
2019-03-27 2019-03-25 80.463 0 +0
2019-03-26 2019-03-22 80.802 0 +0
2019-03-25 2019-03-21 80.039 0 +0
2019-03-22 2019-03-20 78.173 0 +0
2019-03-21 2019-03-19 77.326 0 +0
2019-03-20 2019-03-18 77.071 0 +0
2019-03-19 2019-03-15 76.139 0 +0
2019-03-18 2019-03-14 75.630 0 +0
2019-03-15 2019-03-13 75.884 0 +0
2019-03-14 2019-03-12 76.223 0 +0
2019-03-13 2019-03-11 75.375 0 +0
2019-03-12 2019-03-08 75.375 0 +0
2019-03-11 2019-03-07 76.139 0 +0
2019-03-08 2019-03-06 76.139 0 +0
2019-03-07 2019-03-05 75.460 0 +0
2019-03-06 2019-03-04 75.715 0 +0
2019-03-05 2019-03-01 75.375 0 +0
2019-03-04 2019-02-28 75.291 0 +0
2019-03-01 2019-02-27 75.630 0 +0
2019-02-28 2019-02-26 75.291 0 +0
2019-02-27 2019-02-25 76.223 0 +0
2019-02-26 2019-02-22 76.986 0 +0
2019-02-25 2019-02-21 76.139 0 +0
2019-02-22 2019-02-20 76.054 0 +0
2019-02-21 2019-02-19 75.969 0 +0
2019-02-20 2019-02-18 76.139 0 +0
2019-02-19 2019-02-15 75.799 0 +0
2019-02-18 2019-02-14 76.902 0 +0
2019-02-15 2019-02-13 76.902 0 +0
2019-02-14 2019-02-12 75.884 0 +0
2019-02-13 2019-02-11 76.054 0 +0
2019-02-12 2019-02-08 75.884 0 +0
2019-02-11 2019-02-04 75.206 0 +0
2019-02-08 2019-01-31 75.375 0 +0
2019-02-01 2019-01-30 75.121 0 +0
2019-01-31 2019-01-29 74.528 0 +0
2019-01-30 2019-01-28 74.104 0 +0
2019-01-29 2019-01-25 75.291 0 +0
2019-01-28 2019-01-24 74.358 0 +0
2019-01-25 2019-01-23 73.001 0 +0
2019-01-24 2019-01-22 72.493 0 +0
2019-01-23 2019-01-21 73.595 0 +0
2019-01-22 2019-01-18 73.171 0 +0
2019-01-21 2019-01-17 72.323 0 +0
2019-01-18 2019-01-16 73.086 0 +0
2019-01-17 2019-01-15 72.917 0 +0
2019-01-16 2019-01-14 71.899 0 +0
2019-01-15 2019-01-11 71.899 0 +0
2019-01-14 2019-01-10 71.306 0 +0
2019-01-11 2019-01-09 71.221 0 +0
2019-01-10 2019-01-08 70.543 0 +0
2019-01-09 2019-01-07 69.864 0 +0
2019-01-08 2019-01-04 68.932 0 +0
2019-01-07 2019-01-03 65.625 0 +0
2019-01-04 2019-01-02 64.862 0 +0
2019-01-03 2018-12-31 66.134 0 +0
2019-01-02 2018-12-27 65.795 0 +0
2018-12-28 2018-12-24 66.812 0 +0
2018-12-27 2018-12-20 66.642 0 +0
2018-12-21 2018-12-19 68.169 0 +0
2018-12-20 2018-12-18 67.745 0 +0
2018-12-19 2018-12-17 67.321 0 +0
2018-12-18 2018-12-14 67.575 0 +0
2018-12-17 2018-12-13 67.914 0 +0
2018-12-14 2018-12-12 67.236 0 +0
2018-12-13 2018-12-11 65.964 0 +0
2018-12-12 2018-12-10 66.473 0 +0
2018-12-11 2018-12-07 67.575 0 +0
2018-12-10 2018-12-06 67.490 0 +0
2018-12-07 2018-12-05 67.829 0 +0
2018-12-06 2018-12-04 68.847 0 +0
2018-12-05 2018-12-03 69.186 0 +0
2018-12-04 2018-11-30 68.169 0 +0
2018-12-03 2018-11-29 67.999 0 +0
2018-11-30 2018-11-28 66.642 0 +0
2018-11-29 2018-11-27 66.049 0 +0
2018-11-28 2018-11-26 66.897 0 +0
2018-11-27 2018-11-23 65.031 0 +0
2018-11-26 2018-11-22 65.455 0 +0
2018-11-23 2018-11-21 65.116 0 +0
2018-11-22 2018-11-20 64.862 0 +0
2018-11-21 2018-11-19 65.964 0 +0
2018-11-20 2018-11-16 64.947 0 +0
2018-11-19 2018-11-15 65.031 0 +0
2018-11-16 2018-11-14 63.844 0 +0
2018-11-15 2018-11-13 63.081 0 +0
2018-11-14 2018-11-12 63.251 0 +0
2018-11-13 2018-11-09 63.336 0 +0
2018-11-12 2018-11-08 64.353 0 +0
2018-11-09 2018-11-07 64.184 0 +0
2018-11-08 2018-11-06 64.438 0 +0
2018-11-07 2018-11-05 63.336 0 +0
2018-11-06 2018-11-02 64.184 0 +0
2018-11-05 2018-11-01 61.894 0 +0
2018-11-02 2018-10-31 61.894 0 +0
2018-11-01 2018-10-30 61.386 0 +0
2018-10-31 2018-10-29 61.979 0 +0
2018-10-30 2018-10-26 61.555 0 +0
2018-10-29 2018-10-25 62.234 0 +0
2018-10-26 2018-10-24 62.657 0 +0
2018-10-25 2018-10-23 63.166 0 +0
2018-10-24 2018-10-22 64.014 0 +0
2018-10-23 2018-10-19 63.929 0 +0
2018-10-22 2018-10-18 63.251 0 +0
2018-10-19 2018-10-16 62.318 0 +0
2018-10-18 2018-10-15 62.403 0 +0
2018-10-16 2018-10-12 63.336 0 +0
2018-10-15 2018-10-11 62.997 0 +0
2018-10-12 2018-10-10 64.777 0 +0
2018-10-11 2018-10-09 65.964 0 +0
2018-10-10 2018-10-08 65.540 0 +0
2018-10-09 2018-10-05 65.710 0 +0
2018-10-08 2018-10-04 65.455 0 +0
2018-10-05 2018-10-03 66.134 0 +0
2018-10-04 2018-10-02 65.455 0 +0
2018-10-03 2018-09-28 66.727 0 +0
2018-10-02 2018-09-27 67.066 0 +0
2018-09-28 2018-09-26 67.660 0 +0
2018-09-27 2018-09-24 67.151 0 +0
2018-09-26 2018-09-21 67.999 0 +0
2018-09-24 2018-09-20 67.829 0 +0
2018-09-21 2018-09-19 68.169 0 +0
2018-09-20 2018-09-18 67.914 0 +0
2018-09-19 2018-09-17 67.575 0 +0
2018-09-18 2018-09-14 68.677 0 +0
2018-09-17 2018-09-13 67.321 0 +0
2018-09-14 2018-09-12 66.388 0 +0
2018-09-13 2018-09-11 65.371 0 +0
2018-09-12 2018-09-10 65.625 0 +0
2018-09-11 2018-09-07 66.388 0 +0
2018-09-10 2018-09-06 66.727 0 +0
2018-09-07 2018-09-05 67.406 0 +0
2018-09-06 2018-09-04 70.807 0 +0
2018-09-05 2018-09-03 70.550 0 +0
2018-09-04 2018-08-31 71.237 0 +0
2018-09-03 2018-08-30 71.666 0 +0
2018-08-31 2018-08-29 72.352 0 +0
2018-08-30 2018-08-28 71.580 0 +0
2018-08-29 2018-08-27 71.237 0 +0
2018-08-28 2018-08-24 70.722 0 +0
2018-08-27 2018-08-23 70.035 0 +0
2018-08-24 2018-08-22 70.636 0 +0
2018-08-23 2018-08-21 70.722 0 +0
2018-08-22 2018-08-20 70.378 0 +0
2018-08-21 2018-08-17 70.292 0 +0
2018-08-20 2018-08-16 70.636 0 +0
2018-08-17 2018-08-15 70.979 0 +0
2018-08-16 2018-08-14 71.408 0 +0
2018-08-15 2018-08-13 70.893 0 +0
2018-08-14 2018-08-10 72.095 0 +0
2018-08-13 2018-08-09 72.867 0 +0
2018-08-10 2018-08-08 73.125 0 +0
2018-08-09 2018-08-07 73.296 0 +0
2018-08-08 2018-08-06 72.181 0 +0
2018-08-07 2018-08-03 71.494 0 +0
2018-08-06 2018-08-02 72.181 0 +0
2018-08-03 2018-08-01 73.468 0 +0
2018-08-02 2018-07-31 75.099 0 +0
2018-08-01 2018-07-30 74.240 0 +0
2018-07-31 2018-07-27 73.983 0 +0
2018-07-30 2018-07-26 73.726 0 +0
2018-07-27 2018-07-25 73.554 0 +0
2018-07-26 2018-07-24 72.352 0 +0
2018-07-25 2018-07-23 71.666 0 +0
2018-07-24 2018-07-20 71.237 0 +0
2018-07-23 2018-07-19 69.520 0 +0
2018-07-20 2018-07-18 69.434 0 +0
2018-07-19 2018-07-17 70.035 0 +0
2018-07-18 2018-07-16 70.807 0 +0
2018-07-17 2018-07-13 71.408 0 +0
2018-07-16 2018-07-12 71.923 0 +0
2018-07-13 2018-07-11 72.095 0 +0
2018-07-12 2018-07-10 72.181 0 +0
2018-07-11 2018-07-09 71.837 0 +0
2018-07-10 2018-07-06 70.722 0 +0
2018-07-09 2018-07-05 70.722 0 +0
2018-07-06 2018-07-04 70.636 0 +0
2018-07-05 2018-07-03 71.580 0 +0
2018-07-04 2018-06-29 71.237 0 +0
2018-07-03 2018-06-28 71.923 0 +0
2018-06-29 2018-06-27 72.266 0 +0
2018-06-28 2018-06-26 72.781 0 +0
2018-06-27 2018-06-25 72.610 0 +0
2018-06-26 2018-06-22 73.296 0 +0
2018-06-25 2018-06-21 72.867 0 +0
2018-06-22 2018-06-20 74.326 0 +0
2018-06-21 2018-06-19 73.983 0 +0
2018-06-20 2018-06-15 75.871 0 +0
2018-06-19 2018-06-14 75.614 0 +0
2018-06-15 2018-06-13 76.729 0 +0
2018-06-14 2018-06-12 78.017 0 +0
2018-06-13 2018-06-11 78.446 0 +0
2018-06-12 2018-06-08 78.875 0 +0
2018-06-11 2018-06-07 79.133 0 +0
2018-06-08 2018-06-06 79.905 0 +0
2018-06-07 2018-06-05 80.592 0 +0
2018-06-06 2018-06-04 101.697 0 +0
2018-06-05 2018-06-01 100.537 0 +0
2018-06-04 2018-05-31 99.764 0 +0
2018-06-01 2018-05-30 98.894 0 +0
2018-05-31 2018-05-29 99.957 0 +0
2018-05-30 2018-05-28 101.021 0 +0
2018-05-29 2018-05-25 100.344 0 +0
2018-05-28 2018-05-24 99.087 0 +0
2018-05-25 2018-05-23 98.507 0 +0
2018-05-24 2018-05-21 98.700 0 +0
2018-05-23 2018-05-18 98.314 0 +0
2018-05-21 2018-05-17 97.637 0 +0
2018-05-18 2018-05-16 98.700 0 +0
2018-05-17 2018-05-15 99.571 0 +0
2018-05-16 2018-05-14 100.441 0 +0
2018-05-15 2018-05-11 98.120 0 +0
2018-05-14 2018-05-10 96.284 0 +0
2018-05-11 2018-05-09 96.284 0 +0
2018-05-10 2018-05-08 96.284 0 +0
2018-05-09 2018-05-07 95.027 0 +0
2018-05-08 2018-05-04 95.027 0 +0
2018-05-07 2018-05-03 95.607 0 +0
2018-05-04 2018-05-02 96.284 0 +0
2018-05-03 2018-04-30 96.767 0 +0
2018-05-02 2018-04-27 95.027 0 +0
2018-04-30 2018-04-26 95.027 0 +0
2018-04-27 2018-04-25 95.317 0 +0
2018-04-26 2018-04-24 96.960 0 +0
2018-04-25 2018-04-23 97.250 0 +0
2018-04-24 2018-04-20 97.154 0 +0
2018-04-23 2018-04-19 97.444 0 +0
2018-04-20 2018-04-18 97.347 0 +0
2018-04-19 2018-04-17 97.250 0 +0
2018-04-18 2018-04-16 98.410 0 +0
2018-04-17 2018-04-13 99.957 0 +0
2018-04-16 2018-04-12 100.247 0 +0
2018-04-13 2018-04-11 100.537 0 +0
2018-04-12 2018-04-10 99.957 0 +0
2018-04-11 2018-04-09 99.861 0 +0
2018-04-10 2018-04-06 98.604 0 +0
2018-04-09 2018-04-04 97.637 0 +0
2018-04-06 2018-04-03 98.797 0 +0
2018-04-04 2018-03-29 98.797 0 +0
2018-04-03 2018-03-28 98.604 0 +0
2018-03-29 2018-03-27 100.344 0 +0
2018-03-28 2018-03-26 99.571 0 +0
2018-03-27 2018-03-23 99.957 0 +0
2018-03-26 2018-03-22 101.697 0 +0
2018-03-23 2018-03-21 101.891 0 +0
2018-03-22 2018-03-20 101.794 0 +0
2018-03-21 2018-03-19 102.471 0 +0
2018-03-20 2018-03-16 101.407 0 +0
2018-03-19 2018-03-15 100.634 0 +0
2018-03-16 2018-03-14 100.344 0 +0
2018-03-15 2018-03-13 100.537 0 +0
2018-03-14 2018-03-12 100.537 0 +0
2018-03-13 2018-03-09 99.281 0 +0
2018-03-12 2018-03-08 98.314 0 +0
2018-03-09 2018-03-07 97.250 0 +0
2018-03-08 2018-03-06 97.637 0 +0
2018-03-07 2018-03-05 96.960 0 +0
2018-03-06 2018-03-02 98.991 0 +0
2018-03-05 2018-03-01 99.377 0 +0
2018-03-02 2018-02-28 98.604 0 +0
2018-03-01 2018-02-27 98.797 0 +0
2018-02-28 2018-02-26 99.474 0 +0
2018-02-27 2018-02-23 97.927 0 +0
2018-02-26 2018-02-22 97.057 0 +0
2018-02-23 2018-02-21 97.540 0 +0
2018-02-22 2018-02-20 96.380 0 +0
2018-02-21 2018-02-15 96.864 0 +0
2018-02-20 2018-02-13 95.897 0 +0
2018-02-14 2018-02-12 94.834 0 +0
2018-02-13 2018-02-09 95.124 0 +0
2018-02-12 2018-02-08 97.830 0 +0
2018-02-09 2018-02-07 97.927 0 +0
2018-02-08 2018-02-06 99.087 0 +0
2018-02-07 2018-02-05 101.504 0 +0
2018-02-06 2018-02-02 104.017 0 +0
2018-02-05 2018-02-01 104.597 0 +0
2018-02-02 2018-01-31 105.757 0 +0
2018-02-01 2018-01-30 105.757 0 +0
2018-01-31 2018-01-29 105.951 0 +0
2018-01-30 2018-01-26 106.724 0 +0
2018-01-29 2018-01-25 102.374 0 +0
2018-01-26 2018-01-24 101.117 0 +0
2018-01-25 2018-01-23 102.277 0 +0
2018-01-24 2018-01-22 100.827 0 +0
2018-01-23 2018-01-19 101.311 0 +0
2018-01-22 2018-01-18 101.214 0 +0
2018-01-19 2018-01-17 101.504 0 +0
2018-01-18 2018-01-16 101.601 0 +0
2018-01-17 2018-01-15 100.827 0 +0
2018-01-16 2018-01-12 101.504 0 +0
2018-01-15 2018-01-11 101.697 0 +0
2018-01-12 2018-01-10 101.601 0 +0
2018-01-11 2018-01-09 103.437 0 +0
2018-01-10 2018-01-08 103.051 0 +0
2018-01-09 2018-01-05 103.341 0 +0
2018-01-08 2018-01-04 101.504 0 +0
2018-01-05 2018-01-03 100.537 0 +0
2018-01-04 2018-01-02 100.924 0 +0
2018-01-03 2017-12-29 99.571 0 +0
2018-01-02 2017-12-28 99.184 0 +0
2017-12-29 2017-12-27 98.217 0 +0
2017-12-28 2017-12-22 98.120 0 +0
2017-12-27 2017-12-21 96.670 0 +0
2017-12-22 2017-12-20 97.830 0 +0
2017-12-21 2017-12-19 96.670 0 +0
2017-12-20 2017-12-18 96.960 0 +0
2017-12-19 2017-12-15 96.380 0 +0
2017-12-18 2017-12-14 96.380 0 +0
2017-12-15 2017-12-13 95.414 0 +0
2017-12-14 2017-12-12 93.770 0 +0
2017-12-13 2017-12-11 93.384 0 +0
2017-12-12 2017-12-08 93.287 0 +0
2017-12-11 2017-12-07 93.480 0 +0
2017-12-08 2017-12-06 93.480 0 +0
2017-12-07 2017-12-05 94.737 0 +0
2017-12-06 2017-12-04 95.897 0 +0
2017-12-05 2017-12-01 97.734 0 +0
2017-12-04 2017-11-30 98.604 0 +0
2017-12-01 2017-11-29 99.861 0 +0
2017-11-30 2017-11-28 101.311 0 +0
2017-11-29 2017-11-27 101.117 0 +0
2017-11-28 2017-11-24 101.407 0 +0
2017-11-27 2017-11-23 100.731 0 +0
2017-11-24 2017-11-22 100.151 0 +0
2017-11-23 2017-11-21 99.474 0 +0
2017-11-22 2017-11-20 99.764 0 +0
2017-11-21 2017-11-17 100.537 0 +0
2017-11-20 2017-11-16 99.861 0 +0
2017-11-17 2017-11-15 101.407 0 +0
2017-11-16 2017-11-14 101.601 0 +0
2017-11-15 2017-11-13 101.987 0 +0
2017-11-14 2017-11-10 102.857 0 +0
2017-11-13 2017-11-09 102.857 0 +0
2017-11-10 2017-11-08 102.567 0 +0
2017-11-09 2017-11-07 102.084 0 +0
2017-11-08 2017-11-06 100.924 0 +0
2017-11-07 2017-11-03 102.277 0 +0
2017-11-06 2017-11-02 100.537 0 +0
2017-11-03 2017-11-01 100.247 0 +0
2017-11-02 2017-10-31 98.314 0 +0
2017-11-01 2017-10-30 97.830 0 +0
2017-10-31 2017-10-27 98.894 0 +0
2017-10-30 2017-10-26 98.410 0 +0
2017-10-27 2017-10-25 98.314 0 +0
2017-10-26 2017-10-24 98.604 0 +0
2017-10-25 2017-10-23 100.247 0 +0
2017-10-24 2017-10-20 101.504 0 +0
2017-10-23 2017-10-19 100.537 0 +0
2017-10-20 2017-10-18 104.307 0 +0
2017-10-19 2017-10-17 103.727 0 +0
2017-10-18 2017-10-16 103.051 0 +0
2017-10-17 2017-10-13 101.504 0 +0
2017-10-16 2017-10-12 102.374 0 +0
2017-10-13 2017-10-11 101.601 0 +0
2017-10-12 2017-10-10 106.821 0 +0
2017-10-11 2017-10-09 103.341 0 +0
2017-10-10 2017-10-06 102.567 0 +0
2017-10-09 2017-10-04 102.567 0 +0
2017-10-06 2017-10-03 101.311 0 +0
2017-10-04 2017-09-29 100.054 0 +0
2017-10-03 2017-09-28 100.151 0 +0
2017-09-29 2017-09-27 101.407 0 +0
2017-09-28 2017-09-26 101.601 0 +0
2017-09-27 2017-09-25 101.504 0 +0
2017-09-26 2017-09-22 105.081 0 +0
2017-09-25 2017-09-21 106.047 0 +0
2017-09-22 2017-09-20 106.337 0 +0
2017-09-21 2017-09-19 106.627 0 +0
2017-09-20 2017-09-18 106.917 0 +0
2017-09-19 2017-09-15 104.694 0 +0
2017-09-18 2017-09-14 101.891 0 +0
2017-09-15 2017-09-13 102.471 0 +0
2017-09-14 2017-09-12 101.407 0 +0
2017-09-13 2017-09-11 102.084 0 +0
2017-09-12 2017-09-08 102.181 0 +0
2017-09-11 2017-09-07 96.574 0 +0
2017-09-08 2017-09-06 94.930 0 +0
2017-09-07 2017-09-05 94.350 0 +0
2017-09-06 2017-09-04 93.480 0 +0
2017-09-05 2017-09-01 95.191 0 +0
2017-09-04 2017-08-31 94.703 0 +0
2017-09-01 2017-08-30 93.922 0 +0
2017-08-31 2017-08-29 93.824 0 +0
2017-08-30 2017-08-28 94.117 0 +0
2017-08-29 2017-08-25 93.726 0 +0
2017-08-28 2017-08-24 94.215 0 +0
2017-08-25 2017-08-22 94.312 0 +0
2017-08-24 2017-08-21 94.019 0 +0
2017-08-22 2017-08-18 91.774 0 +0
2017-08-21 2017-08-17 92.555 0 +0
2017-08-18 2017-08-16 92.652 0 +0
2017-08-17 2017-08-15 91.383 0 +0
2017-08-16 2017-08-14 92.164 0 +0
2017-08-15 2017-08-11 91.286 0 +0
2017-08-14 2017-08-10 92.164 0 +0
2017-08-11 2017-08-09 93.141 0 +0
2017-08-10 2017-08-08 90.797 0 +0
2017-08-09 2017-08-07 91.579 0 +0
2017-08-08 2017-08-04 91.774 0 +0
2017-08-07 2017-08-03 90.602 0 +0
2017-08-04 2017-08-02 89.724 0 +0
2017-08-03 2017-08-01 89.235 0 +0
2017-08-02 2017-07-31 88.259 0 +0
2017-08-01 2017-07-28 88.357 0 +0
2017-07-31 2017-07-27 87.771 0 +0
2017-07-28 2017-07-26 87.673 0 +0
2017-07-27 2017-07-25 87.869 0 +0
2017-07-26 2017-07-24 88.845 0 +0
2017-07-25 2017-07-21 88.845 0 +0
2017-07-24 2017-07-20 88.357 0 +0
2017-07-21 2017-07-19 89.821 0 +0
2017-07-20 2017-07-18 89.821 0 +0
2017-07-19 2017-07-17 90.016 0 +0
2017-07-18 2017-07-14 87.185 0 +0
2017-07-17 2017-07-13 86.892 0 +0
2017-07-14 2017-07-12 85.428 0 +0
2017-07-13 2017-07-11 85.037 0 +0
2017-07-12 2017-07-10 84.744 0 +0
2017-07-11 2017-07-07 84.842 0 +0
2017-07-10 2017-07-06 85.623 0 +0
2017-07-07 2017-07-05 85.525 0 +0
2017-07-06 2017-07-04 84.940 0 +0
2017-07-05 2017-07-03 85.818 0 +0
2017-07-04 2017-06-30 85.037 0 +0
2017-07-03 2017-06-29 85.916 0 +0
2017-06-30 2017-06-28 86.209 0 +0
2017-06-29 2017-06-27 86.795 0 +0
2017-06-28 2017-06-26 86.990 0 +0
2017-06-27 2017-06-23 86.697 0 +0
2017-06-26 2017-06-22 86.990 0 +0
2017-06-23 2017-06-21 87.087 0 +0
2017-06-22 2017-06-20 87.478 0 +0
2017-06-21 2017-06-19 87.673 0 +0
2017-06-20 2017-06-16 87.087 0 +0
2017-06-19 2017-06-15 88.259 0 +0
2017-06-16 2017-06-14 88.942 0 +0
2017-06-15 2017-06-13 90.016 0 +0
2017-06-14 2017-06-12 89.040 0 +0
2017-06-13 2017-06-09 89.821 0 +0
2017-06-12 2017-06-08 90.309 0 +0
2017-06-09 2017-06-07 91.286 0 +0
2017-06-08 2017-06-06 115.352 0 +0
2017-06-07 2017-06-05 113.487 0 +0
2017-06-06 2017-06-02 112.938 0 +0
2017-06-05 2017-06-01 112.938 0 +0
2017-06-02 2017-05-31 110.523 0 +0
2017-06-01 2017-05-29 109.645 0 +0
2017-05-31 2017-05-26 108.767 0 +0
2017-05-29 2017-05-25 108.767 0 +0
2017-05-26 2017-05-24 107.560 0 +0
2017-05-25 2017-05-23 107.560 0 +0
2017-05-24 2017-05-22 107.999 0 +0
2017-05-23 2017-05-19 108.328 0 +0
2017-05-22 2017-05-18 107.340 0 +0
2017-05-19 2017-05-17 108.548 0 +0
2017-05-18 2017-05-16 110.194 0 +0
2017-05-17 2017-05-15 109.645 0 +0
2017-05-16 2017-05-12 108.987 0 +0
2017-05-15 2017-05-11 108.987 0 +0
2017-05-12 2017-05-10 108.767 0 +0
2017-05-11 2017-05-09 107.999 0 +0
2017-05-10 2017-05-08 107.011 0 +0
2017-05-09 2017-05-05 106.243 0 +0
2017-05-08 2017-05-04 107.560 0 +0
2017-05-05 2017-05-02 108.109 0 +0
2017-05-04 2017-04-28 108.218 0 +0
2017-05-02 2017-04-27 107.999 0 +0
2017-04-28 2017-04-26 108.657 0 +0
2017-04-27 2017-04-25 108.218 0 +0
2017-04-26 2017-04-24 107.231 0 +0
2017-04-25 2017-04-21 107.560 0 +0
2017-04-24 2017-04-20 108.218 0 +0
2017-04-21 2017-04-19 107.779 0 +0
2017-04-20 2017-04-18 108.657 0 +0
2017-04-19 2017-04-13 109.865 0 +0
2017-04-18 2017-04-12 109.316 0 +0
2017-04-13 2017-04-11 109.316 0 +0
2017-04-12 2017-04-10 108.877 0 +0
2017-04-11 2017-04-07 107.560 0 +0
2017-04-10 2017-04-06 107.999 0 +0
2017-04-07 2017-04-05 107.450 0 +0
2017-04-06 2017-04-03 106.792 0 +0
2017-04-05 2017-03-31 105.694 0 +0
2017-04-03 2017-03-30 106.133 0 +0
2017-03-31 2017-03-29 106.023 0 +0
2017-03-30 2017-03-28 105.804 0 +0
2017-03-29 2017-03-27 105.804 0 +0
2017-03-28 2017-03-24 106.023 0 +0
2017-03-27 2017-03-23 107.340 0 +0
2017-03-24 2017-03-22 105.475 0 +0
2017-03-23 2017-03-21 104.267 0 +0
2017-03-22 2017-03-20 102.950 0 +0
2017-03-21 2017-03-17 101.414 0 +0
2017-03-20 2017-03-16 101.414 0 +0
2017-03-17 2017-03-15 99.987 0 +0
2017-03-16 2017-03-14 100.536 0 +0
2017-03-15 2017-03-13 100.206 0 +0
2017-03-14 2017-03-10 99.658 0 +0
2017-03-13 2017-03-09 98.231 0 +0
2017-03-10 2017-03-08 99.328 0 +0
2017-03-09 2017-03-07 98.999 0 +0
2017-03-08 2017-03-06 98.779 0 +0
2017-03-07 2017-03-03 98.889 0 +0
2017-03-06 2017-03-02 100.206 0 +0
2017-03-03 2017-03-01 99.877 0 +0
2017-03-02 2017-02-28 98.999 0 +0
2017-03-01 2017-02-27 99.328 0 +0
2017-02-28 2017-02-24 99.219 0 +0
2017-02-27 2017-02-23 99.328 0 +0
2017-02-24 2017-02-22 98.999 0 +0
2017-02-23 2017-02-21 97.901 0 +0
2017-02-22 2017-02-20 96.584 0 +0
2017-02-21 2017-02-17 96.584 0 +0
2017-02-20 2017-02-16 96.145 0 +0
2017-02-17 2017-02-15 96.365 0 +0
2017-02-16 2017-02-14 96.036 0 +0
2017-02-15 2017-02-13 95.926 0 +0
2017-02-14 2017-02-10 95.926 0 +0
2017-02-13 2017-02-09 95.816 0 +0
2017-02-10 2017-02-08 95.926 0 +0
2017-02-09 2017-02-07 94.938 0 +0
2017-02-08 2017-02-06 93.950 0 +0
2017-02-07 2017-02-03 93.950 0 +0
2017-02-06 2017-02-02 94.170 0 +0
2017-02-03 2017-02-01 94.499 0 +0
2017-02-02 2017-01-27 94.499 0 +0
2017-02-01 2017-01-25 93.401 0 +0
2017-01-26 2017-01-24 93.621 0 +0
2017-01-25 2017-01-23 93.072 0 +0
2017-01-24 2017-01-20 93.182 0 +0
2017-01-23 2017-01-19 94.170 0 +0
2017-01-20 2017-01-18 95.706 0 +0
2017-01-19 2017-01-17 94.719 0 +0
2017-01-18 2017-01-16 94.170 0 +0
2017-01-17 2017-01-13 95.706 0 +0
2017-01-16 2017-01-12 94.170 0 +0
2017-01-13 2017-01-11 94.499 0 +0
2017-01-12 2017-01-10 94.170 0 +0
2017-01-11 2017-01-09 92.304 0 +0
2017-01-10 2017-01-06 91.645 0 +0
2017-01-09 2017-01-05 91.755 0 +0
2017-01-06 2017-01-04 91.097 0 +0
2017-01-05 2017-01-03 91.755 0 +0
2017-01-04 2016-12-30 90.548 0 +0
2017-01-03 2016-12-29 89.341 0 +0
2016-12-30 2016-12-28 88.902 0 +0
2016-12-29 2016-12-23 88.902 0 +0
2016-12-28 2016-12-22 89.341 0 +0
2016-12-23 2016-12-21 89.560 0 +0
2016-12-22 2016-12-20 89.560 0 +0
2016-12-21 2016-12-19 89.999 0 +0
2016-12-20 2016-12-16 90.328 0 +0
2016-12-19 2016-12-15 90.438 0 +0
2016-12-16 2016-12-14 91.975 0 +0
2016-12-15 2016-12-13 92.304 0 +0
2016-12-14 2016-12-12 91.865 0 +0
2016-12-13 2016-12-09 94.060 0 +0
2016-12-12 2016-12-08 93.621 0 +0
2016-12-09 2016-12-07 93.182 0 +0
2016-12-08 2016-12-06 93.072 0 +0
2016-12-07 2016-12-05 92.853 0 +0
2016-12-06 2016-12-02 92.853 0 +0
2016-12-05 2016-12-01 94.280 0 +0
2016-12-02 2016-11-30 94.060 0 +0
2016-12-01 2016-11-29 94.060 0 +0
2016-11-30 2016-11-28 93.621 0 +0
2016-11-29 2016-11-25 93.511 0 +0
2016-11-28 2016-11-24 93.182 0 +0
2016-11-25 2016-11-23 94.280 0 +0
2016-11-24 2016-11-22 93.621 0 +0
2016-11-23 2016-11-21 92.304 0 +0
2016-11-22 2016-11-18 91.975 0 +0
2016-11-21 2016-11-17 92.304 0 +0
2016-11-18 2016-11-16 92.523 0 +0
2016-11-17 2016-11-15 92.633 0 +0
2016-11-16 2016-11-14 92.633 0 +0
2016-11-15 2016-11-11 93.621 0 +0
2016-11-14 2016-11-10 94.609 0 +0
2016-11-11 2016-11-09 93.401 0 +0
2016-11-10 2016-11-08 94.389 0 +0
2016-11-09 2016-11-07 94.609 0 +0
2016-11-08 2016-11-04 100.426 0 +0
2016-11-07 2016-11-03 100.645 0 +0
2016-11-04 2016-11-02 101.523 0 +0
2016-11-03 2016-11-01 102.401 0 +0
2016-11-02 2016-10-31 100.865 0 +0
2016-11-01 2016-10-28 100.097 0 +0
2016-10-31 2016-10-27 100.645 0 +0
2016-10-28 2016-10-26 101.962 0 +0
2016-10-27 2016-10-25 101.962 0 +0
2016-10-26 2016-10-24 100.975 0 +0
2016-10-25 2016-10-20 99.767 0 +0
2016-10-24 2016-10-19 99.767 0 +0
2016-10-20 2016-10-18 100.316 0 +0
2016-10-19 2016-10-17 99.109 0 +0
2016-10-18 2016-10-14 99.877 0 +0
2016-10-17 2016-10-13 99.767 0 +0
2016-10-14 2016-10-12 99.438 0 +0
2016-10-13 2016-10-11 99.877 0 +0
2016-10-12 2016-10-07 101.304 0 +0
2016-10-11 2016-10-06 101.633 0 +0
2016-10-07 2016-10-05 102.292 0 +0
2016-10-06 2016-10-04 102.950 0 +0
2016-10-05 2016-10-03 101.633 0 +0
2016-10-04 2016-09-30 100.975 0 +0
2016-10-03 2016-09-29 103.060 0 +0
2016-09-30 2016-09-28 102.731 0 +0
2016-09-29 2016-09-27 103.170 0 +0
2016-09-28 2016-09-26 102.950 0 +0
2016-09-27 2016-09-23 102.950 0 +0
2016-09-26 2016-09-22 103.060 0 +0
2016-09-23 2016-09-21 101.962 0 +0
2016-09-22 2016-09-20 100.645 0 +0
2016-09-21 2016-09-19 101.523 0 +0
2016-09-20 2016-09-15 99.548 0 +0
2016-09-19 2016-09-14 99.658 0 +0
2016-09-15 2016-09-13 99.328 0 +0
2016-09-14 2016-09-12 100.536 0 +0
2016-09-13 2016-09-09 104.048 0 +0
2016-09-12 2016-09-08 101.633 0 +0
2016-09-09 2016-09-07 100.975 0 +0
2016-09-08 2016-09-06 101.304 0 +0
2016-09-07 2016-09-05 101.084 0 +0
2016-09-06 2016-09-02 100.478 0 +0
2016-09-05 2016-09-01 100.811 0 +0
2016-09-02 2016-08-31 100.478 0 +0
2016-09-01 2016-08-30 101.697 0 +0
2016-08-31 2016-08-29 101.475 0 +0
2016-08-30 2016-08-26 102.472 0 +0
2016-08-29 2016-08-25 103.026 0 +0
2016-08-26 2016-08-24 102.140 0 +0
2016-08-25 2016-08-23 102.694 0 +0
2016-08-24 2016-08-22 102.362 0 +0
2016-08-23 2016-08-19 102.251 0 +0
2016-08-22 2016-08-18 102.583 0 +0
2016-08-19 2016-08-17 101.918 0 +0
2016-08-18 2016-08-16 102.472 0 +0
2016-08-17 2016-08-15 103.137 0 +0
2016-08-16 2016-08-12 102.251 0 +0
2016-08-15 2016-08-11 101.365 0 +0
2016-08-12 2016-08-10 103.469 0 +0
2016-08-11 2016-08-09 103.137 0 +0
2016-08-10 2016-08-08 104.023 0 +0
2016-08-09 2016-08-05 101.918 0 +0
2016-08-08 2016-08-04 101.143 0 +0
2016-08-05 2016-08-03 100.478 0 +0
2016-08-04 2016-08-01 103.137 0 +0
2016-08-03 2016-07-29 102.362 0 +0
2016-08-01 2016-07-28 103.359 0 +0
2016-07-29 2016-07-27 103.248 0 +0
2016-07-28 2016-07-26 102.805 0 +0
2016-07-27 2016-07-25 102.916 0 +0
2016-07-26 2016-07-22 103.026 0 +0
2016-07-25 2016-07-21 103.248 0 +0
2016-07-22 2016-07-20 102.472 0 +0
2016-07-21 2016-07-19 99.260 0 +0
2016-07-20 2016-07-18 99.924 0 +0
2016-07-19 2016-07-15 98.484 0 +0
2016-07-18 2016-07-14 99.260 0 +0
2016-07-15 2016-07-13 97.820 0 +0
2016-07-14 2016-07-12 97.709 0 +0
2016-07-13 2016-07-11 96.490 0 +0
2016-07-12 2016-07-08 95.382 0 +0
2016-07-11 2016-07-07 97.487 0 +0
2016-07-08 2016-07-06 95.493 0 +0
2016-07-07 2016-07-05 96.490 0 +0
2016-07-06 2016-07-04 98.927 0 +0
2016-07-05 2016-06-30 96.490 0 +0
2016-07-04 2016-06-29 94.164 0 +0
2016-06-30 2016-06-28 91.173 0 +0
2016-06-29 2016-06-27 91.284 0 +0
2016-06-28 2016-06-24 91.173 0 +0
2016-06-27 2016-06-23 92.724 0 +0
2016-06-24 2016-06-22 92.613 0 +0
2016-06-23 2016-06-21 91.505 0 +0
2016-06-22 2016-06-20 91.284 0 +0
2016-06-21 2016-06-17 89.954 0 +0
2016-06-20 2016-06-16 89.400 0 +0
2016-06-17 2016-06-15 91.394 0 +0
2016-06-16 2016-06-14 91.727 0 +0
2016-06-15 2016-06-13 92.281 0 +0
2016-06-14 2016-06-10 94.275 0 +0
2016-06-13 2016-06-08 94.496 0 +0
2016-06-10 2016-06-07 94.164 0 +0
2016-06-08 2016-06-06 95.493 0 +0
2016-06-07 2016-06-03 120.870 0 +0
2016-06-06 2016-06-02 118.253 0 +0
2016-06-03 2016-06-01 117.007 0 +0
2016-06-02 2016-05-31 117.505 0 +0
2016-06-01 2016-05-30 115.761 0 +0
2016-05-31 2016-05-27 113.892 0 +0
2016-05-30 2016-05-26 113.144 0 +0
2016-05-27 2016-05-25 113.767 0 +0
2016-05-26 2016-05-24 110.403 0 +0
2016-05-25 2016-05-23 110.777 0 +0
2016-05-24 2016-05-20 111.774 0 +0
2016-05-23 2016-05-19 108.908 0 +0
2016-05-20 2016-05-18 110.154 0 +0
2016-05-19 2016-05-17 112.023 0 +0
2016-05-18 2016-05-16 110.278 0 +0
2016-05-17 2016-05-13 110.901 0 +0
2016-05-16 2016-05-12 112.646 0 +0
2016-05-13 2016-05-11 115.138 0 +0
2016-05-12 2016-05-10 116.384 0 +0
2016-05-11 2016-05-09 116.384 0 +0
2016-05-10 2016-05-06 115.013 0 +0
2016-05-09 2016-05-05 117.755 0 +0
2016-05-06 2016-05-04 119.499 0 +0
2016-05-05 2016-05-03 118.253 0 +0
2016-05-04 2016-04-29 120.870 0 +0
2016-05-03 2016-04-28 124.608 0 +0
2016-04-29 2016-04-27 123.985 0 +0
2016-04-28 2016-04-26 125.605 0 +0
2016-04-27 2016-04-25 124.234 0 +0
2016-04-26 2016-04-22 123.487 0 +0
2016-04-25 2016-04-21 125.231 0 +0
2016-04-22 2016-04-20 123.736 0 +0
2016-04-21 2016-04-19 124.359 0 +0
2016-04-20 2016-04-18 123.113 0 +0
2016-04-19 2016-04-15 124.733 0 +0
2016-04-18 2016-04-14 124.608 0 +0
2016-04-15 2016-04-13 123.860 0 +0
2016-04-14 2016-04-12 120.745 0 +0
2016-04-13 2016-04-11 119.624 0 +0
2016-04-12 2016-04-08 118.627 0 +0
2016-04-11 2016-04-07 118.502 0 +0
2016-04-08 2016-04-06 118.253 0 +0
2016-04-07 2016-04-05 117.007 0 +0
2016-04-06 2016-04-01 117.630 0 +0
2016-04-05 2016-03-31 118.752 0 +0
2016-04-01 2016-03-30 120.995 0 +0
2016-03-31 2016-03-29 117.879 0 +0
2016-03-30 2016-03-24 115.138 0 +0
2016-03-29 2016-03-23 117.256 0 +0
2016-03-24 2016-03-22 115.761 0 +0
2016-03-23 2016-03-21 120.745 0 +0
2016-03-22 2016-03-18 119.250 0 +0
2016-03-21 2016-03-17 118.004 0 +0
2016-03-18 2016-03-16 116.633 0 +0
2016-03-17 2016-03-15 115.636 0 +0
2016-03-16 2016-03-14 116.010 0 +0
2016-03-15 2016-03-11 112.272 0 +0
2016-03-14 2016-03-10 111.524 0 +0
2016-03-11 2016-03-09 110.652 0 +0
2016-03-10 2016-03-08 110.527 0 +0
2016-03-09 2016-03-07 112.147 0 +0
2016-03-08 2016-03-04 112.895 0 +0
2016-03-07 2016-03-03 109.032 0 +0
2016-03-04 2016-03-02 108.409 0 +0
2016-03-03 2016-03-01 107.537 0 +0
2016-03-02 2016-02-29 104.671 0 +0
2016-03-01 2016-02-26 104.546 0 +0
2016-02-29 2016-02-25 102.553 0 +0
2016-02-26 2016-02-24 105.543 0 +0
2016-02-25 2016-02-23 106.415 0 +0
2016-02-24 2016-02-22 105.045 0 +0
2016-02-23 2016-02-19 103.300 0 +0
2016-02-22 2016-02-18 103.051 0 +0
2016-02-19 2016-02-17 101.057 0 +0
2016-02-18 2016-02-16 102.054 0 +0
2016-02-17 2016-02-15 99.936 0 +0
2016-02-16 2016-02-12 96.821 0 +0
2016-02-15 2016-02-11 96.696 0 +0
2016-02-12 2016-02-05 100.559 0 +0
2016-02-11 2016-02-04 99.811 0 +0
2016-02-05 2016-02-03 98.565 0 +0
2016-02-04 2016-02-02 102.802 0 +0
2016-02-03 2016-02-01 105.045 0 +0
2016-02-02 2016-01-29 104.671 0 +0
2016-02-01 2016-01-28 106.540 0 +0
2016-01-29 2016-01-27 99.811 0 +0
2016-01-28 2016-01-26 94.578 0 +0
2016-01-27 2016-01-25 96.571 0 +0
2016-01-26 2016-01-22 95.824 0 +0
2016-01-25 2016-01-21 93.955 0 +0
2016-01-22 2016-01-20 100.060 0 +0
2016-01-21 2016-01-19 107.038 0 +0
2016-01-20 2016-01-18 103.799 0 +0
2016-01-19 2016-01-15 104.048 0 +0
2016-01-18 2016-01-14 106.914 0 +0
2016-01-15 2016-01-13 108.284 0 +0
2016-01-14 2016-01-12 107.163 0 +0
2016-01-13 2016-01-11 109.780 0 +0
2016-01-12 2016-01-08 113.518 0 +0
2016-01-11 2016-01-07 114.515 0 +0
2016-01-08 2016-01-06 115.636 0 +0
2016-01-07 2016-01-05 116.259 0 +0
2016-01-06 2016-01-04 118.004 0 +0
2016-01-05 2015-12-31 118.378 0 +0
2016-01-04 2015-12-29 118.502 0 +0
2015-12-30 2015-12-28 118.876 0 +0
2015-12-29 2015-12-24 119.998 0 +0
2015-12-28 2015-12-22 120.122 0 +0
2015-12-23 2015-12-21 118.876 0 +0
2015-12-22 2015-12-18 119.001 0 +0
2015-12-21 2015-12-17 118.253 0 +0
2015-12-18 2015-12-16 117.630 0 +0
2015-12-17 2015-12-15 115.387 0 +0
2015-12-16 2015-12-14 116.135 0 +0
2015-12-15 2015-12-11 116.259 0 +0
2015-12-14 2015-12-10 116.882 0 +0
2015-12-11 2015-12-09 117.256 0 +0
2015-12-10 2015-12-08 119.250 0 +0
2015-12-09 2015-12-07 119.748 0 +0
2015-12-08 2015-12-04 119.748 0 +0
2015-12-07 2015-12-03 119.624 0 +0
2015-12-04 2015-12-02 122.116 0 +0
2015-12-03 2015-12-01 121.119 0 +0
2015-12-02 2015-11-30 119.001 0 +0
2015-12-01 2015-11-27 119.624 0 +0
2015-11-30 2015-11-26 121.618 0 +0
2015-11-27 2015-11-25 121.493 0 +0
2015-11-26 2015-11-24 120.995 0 +0
2015-11-25 2015-11-23 121.991 0 +0
2015-11-24 2015-11-20 122.988 0 +0
2015-11-23 2015-11-19 119.250 0 +0
2015-11-20 2015-11-18 117.879 0 +0
2015-11-19 2015-11-17 119.375 0 +0
2015-11-18 2015-11-16 117.505 0 +0
2015-11-17 2015-11-13 119.001 0 +0
2015-11-16 2015-11-12 121.618 0 +0
2015-11-13 2015-11-11 118.378 0 +0
2015-11-12 2015-11-10 117.381 0 +0
2015-11-11 2015-11-09 120.621 0 +0
2015-11-10 2015-11-06 122.241 0 +0
2015-11-09 2015-11-05 124.982 0 +0
2015-11-06 2015-11-04 124.982 0 +0
2015-11-05 2015-11-03 122.116 0 +0
2015-11-04 2015-11-02 120.745 0 +0
2015-11-03 2015-10-30 123.736 0 +0
2015-11-02 2015-10-29 125.730 0 +0
2015-10-30 2015-10-28 127.474 0 +0
2015-10-29 2015-10-27 126.726 0 +0
2015-10-28 2015-10-26 127.100 0 +0
2015-10-27 2015-10-23 127.599 0 +0
2015-10-26 2015-10-22 124.359 0 +0
2015-10-23 2015-10-20 123.611 0 +0
2015-10-22 2015-10-19 124.733 0 +0
2015-10-20 2015-10-16 125.730 0 +0
2015-10-19 2015-10-15 123.985 0 +0
2015-10-16 2015-10-14 121.244 0 +0
2015-10-15 2015-10-13 120.621 0 +0
2015-10-14 2015-10-12 120.621 0 +0
2015-10-13 2015-10-09 119.748 0 +0
2015-10-12 2015-10-08 120.621 0 +0
2015-10-09 2015-10-07 121.244 0 +0
2015-10-08 2015-10-06 119.375 0 +0
2015-10-07 2015-10-05 119.624 0 +0
2015-10-06 2015-10-02 116.509 0 +0
2015-10-05 2015-09-30 114.889 0 +0
2015-10-02 2015-09-29 114.266 0 +0
2015-09-30 2015-09-25 117.755 0 +0
2015-09-29 2015-09-24 117.879 0 +0
2015-09-25 2015-09-23 118.378 0 +0
2015-09-24 2015-09-22 120.621 0 +0
2015-09-23 2015-09-21 120.870 0 +0
2015-09-22 2015-09-18 123.736 0 +0
2015-09-21 2015-09-17 119.624 0 +0
2015-09-18 2015-09-16 121.991 0 +0
2015-09-17 2015-09-15 119.998 0 +0
2015-09-16 2015-09-14 122.739 0 +0
2015-09-15 2015-09-11 122.365 0 +0
2015-09-14 2015-09-10 125.480 0 +0
2015-09-11 2015-09-09 127.848 0 +0
2015-09-10 2015-09-08 119.375 0 +0
2015-09-09 2015-09-07 115.138 0 +0
2015-09-08 2015-09-04 115.263 0 +0
2015-09-07 2015-09-02 115.263 0 +0
2015-09-04 2015-09-01 116.467 0 +0
2015-09-02 2015-08-31 119.984 0 +0
2015-09-01 2015-08-28 121.366 0 +0
2015-08-31 2015-08-27 122.623 0 +0
2015-08-28 2015-08-26 115.964 0 +0
2015-08-27 2015-08-25 117.723 0 +0
2015-08-26 2015-08-24 115.838 0 +0
2015-08-25 2015-08-21 119.859 0 +0
2015-08-24 2015-08-20 113.577 0 +0
2015-08-21 2015-08-19 116.090 0 +0
2015-08-20 2015-08-18 118.979 0 +0
2015-08-19 2015-08-17 121.115 0 +0
2015-08-18 2015-08-14 121.366 0 +0
2015-08-17 2015-08-13 121.618 0 +0
2015-08-14 2015-08-12 121.618 0 +0
2015-08-13 2015-08-11 125.387 0 +0
2015-08-12 2015-08-10 125.889 0 +0
2015-08-11 2015-08-07 127.146 0 +0
2015-08-10 2015-08-06 126.266 0 +0
2015-08-07 2015-08-05 127.271 0 +0
2015-08-06 2015-08-04 129.030 0 +0
2015-08-05 2015-08-03 128.905 0 +0
2015-08-04 2015-07-31 128.654 0 +0
2015-08-03 2015-07-30 128.779 0 +0
2015-07-31 2015-07-29 128.905 0 +0
2015-07-30 2015-07-28 128.905 0 +0
2015-07-29 2015-07-27 129.533 0 +0
2015-07-28 2015-07-24 133.302 0 +0
2015-07-27 2015-07-23 133.553 0 +0
2015-07-24 2015-07-22 131.669 0 +0
2015-07-23 2015-07-21 132.800 0 +0
2015-07-22 2015-07-20 133.553 0 +0
2015-07-21 2015-07-17 134.810 0 +0
2015-07-20 2015-07-16 134.182 0 +0
2015-07-17 2015-07-15 133.428 0 +0
2015-07-16 2015-07-14 131.794 0 +0
2015-07-15 2015-07-13 131.166 0 +0
2015-07-14 2015-07-10 128.905 0 +0
2015-07-13 2015-07-09 127.397 0 +0
2015-07-10 2015-07-08 123.125 0 +0
2015-07-09 2015-07-07 128.779 0 +0
2015-07-08 2015-07-06 129.659 0 +0
2015-07-07 2015-07-03 132.423 0 +0
2015-07-06 2015-07-02 133.176 0 +0
2015-07-03 2015-06-30 133.302 0 +0
2015-07-02 2015-06-29 131.418 0 +0
2015-06-30 2015-06-26 134.056 0 +0
2015-06-29 2015-06-25 135.312 0 +0
2015-06-26 2015-06-24 136.317 0 +0
2015-06-25 2015-06-23 134.935 0 +0
2015-06-24 2015-06-22 134.559 0 +0
2015-06-23 2015-06-19 133.428 0 +0
2015-06-22 2015-06-18 134.056 0 +0
2015-06-19 2015-06-17 135.061 0 +0
2015-06-18 2015-06-16 132.548 0 +0
2015-06-17 2015-06-15 133.176 0 +0
2015-06-16 2015-06-12 134.559 0 +0
2015-06-15 2015-06-11 133.302 0 +0
2015-06-12 2015-06-10 131.920 0 +0
2015-06-11 2015-06-09 133.302 0 +0
2015-06-10 2015-06-08 136.066 0 +0
2015-06-09 2015-06-05 139.207 0 +0
2015-06-08 2015-06-04 143.102 0 +0
2015-06-05 2015-06-03 177.090 0 +0
2015-06-04 2015-06-02 175.831 0 +0
2015-06-03 2015-06-01 175.831 0 +0
2015-06-02 2015-05-29 174.992 0 +0
2015-06-01 2015-05-28 174.852 0 +0
2015-05-29 2015-05-27 177.929 0 +0
2015-05-28 2015-05-26 182.545 0 +0
2015-05-27 2015-05-22 179.748 0 +0
2015-05-26 2015-05-21 176.670 0 +0
2015-05-22 2015-05-20 176.111 0 +0
2015-05-21 2015-05-19 176.391 0 +0
2015-05-20 2015-05-18 176.111 0 +0
2015-05-19 2015-05-15 176.810 0 +0
2015-05-18 2015-05-14 173.313 0 +0
2015-05-15 2015-05-13 173.313 0 +0
2015-05-14 2015-05-12 174.013 0 +0
2015-05-13 2015-05-11 175.132 0 +0
2015-05-12 2015-05-08 173.733 0 +0
2015-05-11 2015-05-07 172.754 0 +0
2015-05-08 2015-05-06 173.313 0 +0
2015-05-07 2015-05-05 176.670 0 +0
2015-05-06 2015-05-04 180.727 0 +0
2015-05-05 2015-04-30 174.292 0 +0
2015-05-04 2015-04-29 171.355 0 +0
2015-04-30 2015-04-28 169.536 0 +0
2015-04-29 2015-04-27 169.536 0 +0
2015-04-28 2015-04-24 165.340 0 +0
2015-04-27 2015-04-23 165.060 0 +0
2015-04-24 2015-04-22 165.760 0 +0
2015-04-23 2015-04-21 165.480 0 +0
2015-04-22 2015-04-20 162.962 0 +0
2015-04-21 2015-04-17 165.620 0 +0
2015-04-20 2015-04-16 165.060 0 +0
2015-04-17 2015-04-15 163.801 0 +0
2015-04-16 2015-04-14 165.620 0 +0
2015-04-15 2015-04-13 165.620 0 +0
2015-04-14 2015-04-10 167.858 0 +0
2015-04-13 2015-04-09 163.382 0 +0
2015-04-10 2015-04-08 156.667 0 +0
2015-04-09 2015-04-02 154.989 0 +0
2015-04-08 2015-04-01 156.248 0 +0
2015-04-02 2015-03-31 152.331 0 +0
2015-04-01 2015-03-30 152.751 0 +0
2015-03-31 2015-03-27 150.792 0 +0
2015-03-30 2015-03-26 150.512 0 +0
2015-03-27 2015-03-25 151.352 0 +0
2015-03-26 2015-03-24 149.393 0 +0
2015-03-25 2015-03-23 144.078 0 +0
2015-03-24 2015-03-20 142.120 0 +0
2015-03-23 2015-03-19 142.120 0 +0
2015-03-20 2015-03-18 141.700 0 +0
2015-03-19 2015-03-17 140.441 0 +0
2015-03-18 2015-03-16 142.959 0 +0
2015-03-17 2015-03-13 143.798 0 +0
2015-03-16 2015-03-12 143.658 0 +0
2015-03-13 2015-03-11 144.358 0 +0
2015-03-12 2015-03-10 142.819 0 +0
2015-03-11 2015-03-09 142.959 0 +0
2015-03-10 2015-03-06 143.518 0 +0
2015-03-09 2015-03-05 145.197 0 +0
2015-03-06 2015-03-04 147.435 0 +0
2015-03-05 2015-03-03 148.834 0 +0
2015-03-04 2015-03-02 148.414 0 +0
2015-03-03 2015-02-27 148.274 0 +0
2015-03-02 2015-02-26 150.652 0 +0
2015-02-27 2015-02-25 152.331 0 +0
2015-02-26 2015-02-24 151.771 0 +0
2015-02-25 2015-02-23 153.870 0 +0
2015-02-24 2015-02-18 154.289 0 +0
2015-02-23 2015-02-16 153.030 0 +0
2015-02-17 2015-02-13 151.911 0 +0
2015-02-16 2015-02-12 150.932 0 +0
2015-02-13 2015-02-11 151.072 0 +0
2015-02-12 2015-02-10 153.870 0 +0
2015-02-11 2015-02-09 152.331 0 +0
2015-02-10 2015-02-06 153.030 0 +0
2015-02-09 2015-02-05 153.870 0 +0
2015-02-06 2015-02-04 153.730 0 +0
2015-02-05 2015-02-03 155.268 0 +0
2015-02-04 2015-02-02 158.066 0 +0
2015-02-03 2015-01-30 154.989 0 +0
2015-02-02 2015-01-29 155.268 0 +0
2015-01-30 2015-01-28 154.989 0 +0
2015-01-29 2015-01-27 156.248 0 +0
2015-01-28 2015-01-26 156.667 0 +0
2015-01-27 2015-01-23 153.590 0 +0
2015-01-26 2015-01-22 149.114 0 +0
2015-01-23 2015-01-21 149.673 0 +0
2015-01-22 2015-01-20 148.834 0 +0
2015-01-21 2015-01-19 146.736 0 +0
2015-01-20 2015-01-16 151.212 0 +0
2015-01-19 2015-01-15 151.212 0 +0
2015-01-16 2015-01-14 149.114 0 +0
2015-01-15 2015-01-13 149.533 0 +0
2015-01-14 2015-01-12 149.533 0 +0
2015-01-13 2015-01-09 148.974 0 +0
2015-01-12 2015-01-08 148.834 0 +0
2015-01-09 2015-01-07 149.393 0 +0
2015-01-08 2015-01-06 149.533 0 +0
2015-01-07 2015-01-05 151.492 0 +0
2015-01-06 2015-01-02 153.590 0 +0
2015-01-05 2014-12-31 151.911 0 +0
2015-01-02 2014-12-29 150.652 0 +0
2014-12-30 2014-12-24 148.274 0 +0
2014-12-29 2014-12-22 146.596 0 +0
2014-12-23 2014-12-19 144.917 0 +0
2014-12-22 2014-12-18 143.099 0 +0
2014-12-19 2014-12-17 141.700 0 +0
2014-12-18 2014-12-16 141.560 0 +0
2014-12-17 2014-12-15 143.658 0 +0
2014-12-16 2014-12-12 144.637 0 +0
2014-12-15 2014-12-11 144.777 0 +0
2014-12-12 2014-12-10 144.777 0 +0
2014-12-11 2014-12-09 144.917 0 +0
2014-12-10 2014-12-08 147.155 0 +0
2014-12-09 2014-12-05 146.316 0 +0
2014-12-08 2014-12-04 145.477 0 +0
2014-12-05 2014-12-03 145.197 0 +0
2014-12-04 2014-12-02 144.498 0 +0
2014-12-03 2014-12-01 141.840 0 +0
2014-12-02 2014-11-28 145.477 0 +0
2014-12-01 2014-11-27 145.197 0 +0
2014-11-28 2014-11-26 145.896 0 +0
2014-11-27 2014-11-25 146.176 0 +0
2014-11-26 2014-11-24 145.197 0 +0
2014-11-25 2014-11-21 143.239 0 +0
2014-11-24 2014-11-20 143.239 0 +0
2014-11-21 2014-11-19 143.798 0 +0
2014-11-20 2014-11-18 143.379 0 +0
2014-11-19 2014-11-17 144.498 0 +0
2014-11-18 2014-11-14 145.477 0 +0
2014-11-17 2014-11-13 144.637 0 +0
2014-11-14 2014-11-12 144.078 0 +0
2014-11-13 2014-11-11 144.917 0 +0
2014-11-12 2014-11-10 144.358 0 +0
2014-11-11 2014-11-07 140.301 0 +0
2014-11-10 2014-11-06 143.099 0 +0
2014-11-07 2014-11-05 145.337 0 +0
2014-11-06 2014-11-04 145.756 0 +0
2014-11-05 2014-11-03 146.456 0 +0
2014-11-04 2014-10-31 146.456 0 +0
2014-11-03 2014-10-30 145.057 0 +0
2014-10-31 2014-10-29 146.036 0 +0
2014-10-30 2014-10-28 145.477 0 +0
2014-10-29 2014-10-27 144.078 0 +0
2014-10-28 2014-10-24 146.316 0 +0
2014-10-27 2014-10-23 148.134 0 +0
2014-10-24 2014-10-22 149.813 0 +0
2014-10-23 2014-10-21 145.337 0 +0
2014-10-22 2014-10-20 144.498 0 +0
2014-10-21 2014-10-17 144.637 0 +0
2014-10-20 2014-10-16 144.078 0 +0
2014-10-17 2014-10-15 146.316 0 +0
2014-10-16 2014-10-14 143.658 0 +0
2014-10-15 2014-10-13 141.840 0 +0
2014-10-14 2014-10-10 140.721 0 +0
2014-10-13 2014-10-09 144.218 0 +0
2014-10-10 2014-10-08 143.518 0 +0
2014-10-09 2014-10-07 144.637 0 +0
2014-10-08 2014-10-06 144.917 0 +0
2014-10-07 2014-10-03 141.280 0 +0
2014-10-06 2014-09-30 140.721 0 +0
2014-10-03 2014-09-29 143.379 0 +0
2014-09-30 2014-09-26 146.316 0 +0
2014-09-29 2014-09-25 147.715 0 +0
2014-09-26 2014-09-24 148.694 0 +0
2014-09-25 2014-09-23 149.953 0 +0
2014-09-24 2014-09-22 152.051 0 +0
2014-09-23 2014-09-19 154.149 0 +0
2014-09-22 2014-09-18 155.688 0 +0
2014-09-19 2014-09-17 157.367 0 +0
2014-09-18 2014-09-16 157.087 0 +0
2014-09-17 2014-09-15 156.108 0 +0
2014-09-16 2014-09-12 156.108 0 +0
2014-09-15 2014-09-11 156.667 0 +0
2014-09-12 2014-09-10 154.429 0 +0
2014-09-11 2014-09-08 157.624 0 +0
2014-09-10 2014-09-05 154.387 0 +0
2014-09-08 2014-09-04 154.669 0 +0
2014-09-05 2014-09-03 154.810 0 +0
2014-09-04 2014-09-02 145.802 0 +0
2014-09-03 2014-09-01 146.225 0 +0
2014-09-02 2014-08-29 144.536 0 +0
2014-09-01 2014-08-28 146.225 0 +0
2014-08-29 2014-08-27 150.587 0 +0
2014-08-28 2014-08-26 144.677 0 +0
2014-08-27 2014-08-25 144.114 0 +0
2014-08-26 2014-08-22 142.706 0 +0
2014-08-25 2014-08-21 144.114 0 +0
2014-08-22 2014-08-20 143.691 0 +0
2014-08-21 2014-08-19 140.736 0 +0
2014-08-20 2014-08-18 138.625 0 +0
2014-08-19 2014-08-15 140.173 0 +0
2014-08-18 2014-08-14 140.032 0 +0
2014-08-15 2014-08-13 140.032 0 +0
2014-08-14 2014-08-12 137.921 0 +0
2014-08-13 2014-08-11 139.610 0 +0
2014-08-12 2014-08-08 133.277 0 +0
2014-08-11 2014-08-07 137.218 0 +0
2014-08-08 2014-08-06 136.232 0 +0
2014-08-07 2014-08-05 136.514 0 +0
2014-08-06 2014-08-04 137.358 0 +0
2014-08-05 2014-08-01 136.514 0 +0
2014-08-04 2014-07-31 139.188 0 +0
2014-08-01 2014-07-30 137.358 0 +0
2014-07-31 2014-07-29 135.107 0 +0
2014-07-30 2014-07-28 131.447 0 +0
2014-07-29 2014-07-25 131.166 0 +0
2014-07-28 2014-07-24 133.558 0 +0
2014-07-25 2014-07-23 133.136 0 +0
2014-07-24 2014-07-22 130.462 0 +0
2014-07-23 2014-07-21 129.196 0 +0
2014-07-22 2014-07-18 131.025 0 +0
2014-07-21 2014-07-17 130.603 0 +0
2014-07-18 2014-07-16 130.321 0 +0
2014-07-17 2014-07-15 128.633 0 +0
2014-07-16 2014-07-14 127.366 0 +0
2014-07-15 2014-07-11 127.366 0 +0
2014-07-14 2014-07-10 127.647 0 +0
2014-07-11 2014-07-09 127.085 0 +0
2014-07-10 2014-07-08 130.462 0 +0
2014-07-09 2014-07-07 130.884 0 +0
2014-07-08 2014-07-04 132.151 0 +0
2014-07-07 2014-07-03 130.603 0 +0
2014-07-04 2014-07-02 132.292 0 +0
2014-07-03 2014-06-30 127.647 0 +0
2014-07-02 2014-06-27 129.477 0 +0
2014-06-30 2014-06-26 129.899 0 +0
2014-06-27 2014-06-25 129.477 0 +0
2014-06-26 2014-06-24 127.507 0 +0
2014-06-25 2014-06-23 127.647 0 +0
2014-06-24 2014-06-20 131.166 0 +0
2014-06-23 2014-06-19 130.884 0 +0
2014-06-20 2014-06-18 131.729 0 +0
2014-06-19 2014-06-17 131.870 0 +0
2014-06-18 2014-06-16 130.603 0 +0
2014-06-17 2014-06-13 130.603 0 +0
2014-06-16 2014-06-12 130.462 0 +0
2014-06-13 2014-06-11 130.321 0 +0
2014-06-12 2014-06-10 165.493 0 +0
2014-06-11 2014-06-09 165.807 0 +0
2014-06-10 2014-06-06 162.039 0 +0
2014-06-09 2014-06-05 163.295 0 +0
2014-06-06 2014-06-04 157.642 0 +0
2014-06-05 2014-06-03 162.196 0 +0
2014-06-04 2014-05-30 158.584 0 +0
2014-06-03 2014-05-29 157.956 0 +0
2014-05-30 2014-05-28 156.700 0 +0
2014-05-29 2014-05-27 156.543 0 +0
2014-05-28 2014-05-26 156.543 0 +0
2014-05-27 2014-05-23 155.287 0 +0
2014-05-26 2014-05-22 154.031 0 +0
2014-05-23 2014-05-21 153.874 0 +0
2014-05-22 2014-05-20 152.618 0 +0
2014-05-21 2014-05-19 152.461 0 +0
2014-05-20 2014-05-16 152.932 0 +0
2014-05-19 2014-05-15 152.147 0 +0
2014-05-16 2014-05-14 151.833 0 +0
2014-05-15 2014-05-13 151.362 0 +0
2014-05-14 2014-05-12 148.850 0 +0
2014-05-13 2014-05-09 143.040 0 +0
2014-05-12 2014-05-08 143.040 0 +0
2014-05-09 2014-05-07 145.081 0 +0
2014-05-08 2014-05-05 146.494 0 +0
2014-05-07 2014-05-02 148.064 0 +0
2014-05-05 2014-04-30 145.081 0 +0
2014-05-02 2014-04-29 145.552 0 +0
2014-04-30 2014-04-28 142.569 0 +0
2014-04-29 2014-04-25 141.627 0 +0
2014-04-28 2014-04-24 144.296 0 +0
2014-04-25 2014-04-23 144.767 0 +0
2014-04-24 2014-04-22 145.238 0 +0
2014-04-23 2014-04-17 145.709 0 +0
2014-04-22 2014-04-16 144.924 0 +0
2014-04-17 2014-04-15 146.180 0 +0
2014-04-16 2014-04-14 147.907 0 +0
2014-04-15 2014-04-11 147.279 0 +0
2014-04-14 2014-04-10 148.536 0 +0
2014-04-11 2014-04-09 146.965 0 +0
2014-04-10 2014-04-08 145.709 0 +0
2014-04-09 2014-04-07 145.866 0 +0
2014-04-08 2014-04-04 146.337 0 +0
2014-04-07 2014-04-03 146.651 0 +0
2014-04-04 2014-04-02 147.436 0 +0
2014-04-03 2014-04-01 142.883 0 +0
2014-04-02 2014-03-31 142.098 0 +0
2014-04-01 2014-03-28 138.173 0 +0
2014-03-31 2014-03-27 137.545 0 +0
2014-03-28 2014-03-26 136.916 0 +0
2014-03-27 2014-03-25 135.974 0 +0
2014-03-26 2014-03-24 133.462 0 +0
2014-03-25 2014-03-21 132.206 0 +0
2014-03-24 2014-03-20 127.810 0 +0
2014-03-21 2014-03-19 130.165 0 +0
2014-03-20 2014-03-18 129.851 0 +0
2014-03-19 2014-03-17 129.537 0 +0
2014-03-18 2014-03-14 130.165 0 +0
2014-03-17 2014-03-13 130.793 0 +0
2014-03-14 2014-03-12 130.636 0 +0
2014-03-13 2014-03-11 133.148 0 +0
2014-03-12 2014-03-10 132.520 0 +0
2014-03-11 2014-03-07 136.916 0 +0
2014-03-10 2014-03-06 134.875 0 +0
2014-03-07 2014-03-05 133.305 0 +0
2014-03-06 2014-03-04 135.032 0 +0
2014-03-05 2014-03-03 132.834 0 +0
2014-03-04 2014-02-28 136.602 0 +0
2014-03-03 2014-02-27 135.660 0 +0
2014-02-28 2014-02-26 133.933 0 +0
2014-02-27 2014-02-25 135.660 0 +0
2014-02-26 2014-02-24 134.404 0 +0
2014-02-25 2014-02-21 135.660 0 +0
2014-02-24 2014-02-20 133.462 0 +0
2014-02-21 2014-02-19 132.677 0 +0
2014-02-20 2014-02-18 133.776 0 +0
2014-02-19 2014-02-17 133.933 0 +0
2014-02-18 2014-02-14 133.305 0 +0
2014-02-17 2014-02-13 133.462 0 +0
2014-02-14 2014-02-12 134.090 0 +0
2014-02-13 2014-02-11 130.008 0 +0
2014-02-12 2014-02-10 129.380 0 +0
2014-02-11 2014-02-07 132.834 0 +0
2014-02-10 2014-02-06 128.909 0 +0
2014-02-07 2014-02-05 127.025 0 +0
2014-02-06 2014-02-04 128.281 0 +0
2014-02-05 2014-01-30 131.264 0 +0
2014-02-04 2014-01-28 132.991 0 +0
2014-01-29 2014-01-27 133.619 0 +0
2014-01-28 2014-01-24 137.545 0 +0
2014-01-27 2014-01-23 138.801 0 +0
2014-01-24 2014-01-22 141.470 0 +0
2014-01-23 2014-01-21 139.743 0 +0
2014-01-22 2014-01-20 139.743 0 +0
2014-01-21 2014-01-17 141.156 0 +0
2014-01-20 2014-01-16 138.801 0 +0
2014-01-17 2014-01-15 137.545 0 +0
2014-01-16 2014-01-14 139.743 0 +0
2014-01-15 2014-01-13 139.743 0 +0
2014-01-14 2014-01-10 140.214 0 +0
2014-01-13 2014-01-09 137.388 0 +0
2014-01-10 2014-01-08 136.131 0 +0
2014-01-09 2014-01-07 136.131 0 +0
2014-01-08 2014-01-06 136.602 0 +0
2014-01-07 2014-01-03 138.330 0 +0
2014-01-06 2014-01-02 139.900 0 +0
2014-01-03 2013-12-31 138.958 0 +0
2014-01-02 2013-12-27 139.115 0 +0
2013-12-30 2013-12-24 139.115 0 +0
2013-12-27 2013-12-20 137.230 0 +0
2013-12-23 2013-12-19 136.916 0 +0
2013-12-20 2013-12-18 138.173 0 +0
2013-12-19 2013-12-17 137.702 0 +0
2013-12-18 2013-12-16 137.073 0 +0
2013-12-17 2013-12-13 137.388 0 +0
2013-12-16 2013-12-12 136.916 0 +0
2013-12-13 2013-12-11 136.759 0 +0
2013-12-12 2013-12-10 138.644 0 +0
2013-12-11 2013-12-09 137.545 0 +0
2013-12-10 2013-12-06 138.644 0 +0
2013-12-09 2013-12-05 139.900 0 +0
2013-12-06 2013-12-04 140.999 0 +0
2013-12-05 2013-12-03 142.726 0 +0
2013-12-04 2013-12-02 143.511 0 +0
2013-12-03 2013-11-29 142.412 0 +0
2013-12-02 2013-11-28 141.784 0 +0
2013-11-29 2013-11-27 143.511 0 +0
2013-11-28 2013-11-26 143.825 0 +0
2013-11-27 2013-11-25 143.040 0 +0
2013-11-26 2013-11-22 143.825 0 +0
2013-11-25 2013-11-21 144.610 0 +0
2013-11-22 2013-11-20 144.767 0 +0
2013-11-21 2013-11-19 144.924 0 +0
2013-11-20 2013-11-18 144.610 0 +0
2013-11-19 2013-11-15 142.726 0 +0
2013-11-18 2013-11-14 142.255 0 +0
2013-11-15 2013-11-13 141.470 0 +0
2013-11-14 2013-11-12 141.470 0 +0
2013-11-13 2013-11-11 142.255 0 +0
2013-11-12 2013-11-08 141.941 0 +0
2013-11-11 2013-11-07 141.627 0 +0
2013-11-08 2013-11-06 143.040 0 +0
2013-11-07 2013-11-05 144.296 0 +0
2013-11-06 2013-11-04 145.395 0 +0
2013-11-05 2013-11-01 145.866 0 +0
2013-11-04 2013-10-31 144.296 0 +0
2013-11-01 2013-10-30 145.552 0 +0
2013-10-31 2013-10-29 144.453 0 +0
2013-10-30 2013-10-28 144.139 0 +0
2013-10-29 2013-10-25 143.825 0 +0
2013-10-28 2013-10-24 144.610 0 +0
2013-10-25 2013-10-23 145.866 0 +0
2013-10-24 2013-10-22 145.238 0 +0
2013-10-23 2013-10-21 146.023 0 +0
2013-10-22 2013-10-18 144.610 0 +0
2013-10-21 2013-10-17 144.453 0 +0
2013-10-18 2013-10-16 145.395 0 +0
2013-10-17 2013-10-15 144.924 0 +0
2013-10-16 2013-10-11 147.593 0 +0
2013-10-15 2013-10-10 145.081 0 +0
2013-10-11 2013-10-09 146.180 0 +0
2013-10-10 2013-10-08 146.965 0 +0
2013-10-09 2013-10-07 147.750 0 +0
2013-10-08 2013-10-04 149.949 0 +0
2013-10-07 2013-10-03 152.147 0 +0
2013-10-04 2013-10-02 152.618 0 +0
2013-10-03 2013-09-30 150.420 0 +0
2013-10-02 2013-09-27 153.089 0 +0
2013-09-30 2013-09-26 151.519 0 +0
2013-09-27 2013-09-25 151.362 0 +0
2013-09-26 2013-09-24 150.263 0 +0
2013-09-25 2013-09-23 154.502 0 +0
2013-09-24 2013-09-19 155.915 0 +0
2013-09-23 2013-09-18 149.635 0 +0
2013-09-19 2013-09-17 147.907 0 +0
2013-09-18 2013-09-16 147.436 0 +0
2013-09-17 2013-09-13 145.709 0 +0
2013-09-16 2013-09-12 146.965 0 +0
2013-09-13 2013-09-11 148.379 0 +0
2013-09-12 2013-09-10 149.164 0 +0
2013-09-11 2013-09-09 147.279 0 +0
2013-09-10 2013-09-06 148.221 0 +0
2013-09-09 2013-09-05 148.536 0 +0
2013-09-06 2013-09-04 146.180 0 +0
2013-09-05 2013-09-03 148.605 0 +0
2013-09-04 2013-09-02 148.763 0 +0
2013-09-03 2013-08-30 143.862 0 +0
2013-09-02 2013-08-29 144.179 0 +0
2013-08-30 2013-08-28 143.072 0 +0
2013-08-29 2013-08-27 146.234 0 +0
2013-08-28 2013-08-26 148.921 0 +0
2013-08-27 2013-08-23 149.870 0 +0
2013-08-26 2013-08-22 146.076 0 +0
2013-08-23 2013-08-21 146.708 0 +0
2013-08-22 2013-08-20 148.447 0 +0
2013-08-21 2013-08-19 152.241 0 +0
2013-08-20 2013-08-16 153.822 0 +0
2013-08-19 2013-08-15 152.874 0 +0
2013-08-16 2013-08-13 156.352 0 +0
2013-08-15 2013-08-12 153.822 0 +0
2013-08-13 2013-08-09 151.609 0 +0
2013-08-12 2013-08-08 150.028 0 +0
2013-08-09 2013-08-07 150.186 0 +0
2013-08-08 2013-08-06 152.716 0 +0
2013-08-07 2013-08-05 154.929 0 +0
2013-08-06 2013-08-02 155.403 0 +0
2013-08-05 2013-08-01 153.348 0 +0
2013-08-02 2013-07-31 153.032 0 +0
2013-08-01 2013-07-30 153.506 0 +0
2013-07-31 2013-07-29 156.510 0 +0
2013-07-30 2013-07-26 156.510 0 +0
2013-07-29 2013-07-25 158.723 0 +0
2013-07-26 2013-07-24 158.407 0 +0
2013-07-25 2013-07-23 155.403 0 +0
2013-07-24 2013-07-22 153.032 0 +0
2013-07-23 2013-07-19 154.455 0 +0
2013-07-22 2013-07-18 155.877 0 +0
2013-07-19 2013-07-17 155.877 0 +0
2013-07-18 2013-07-16 156.194 0 +0
2013-07-17 2013-07-15 155.245 0 +0
2013-07-16 2013-07-12 155.087 0 +0
2013-07-15 2013-07-11 152.716 0 +0
2013-07-12 2013-07-10 150.818 0 +0
2013-07-11 2013-07-09 149.554 0 +0
2013-07-10 2013-07-08 146.866 0 +0
2013-07-09 2013-07-05 149.870 0 +0
2013-07-08 2013-07-04 142.914 0 +0
2013-07-05 2013-07-03 141.965 0 +0
2013-07-04 2013-07-02 147.340 0 +0
2013-07-03 2013-06-28 146.392 0 +0
2013-07-02 2013-06-27 146.392 0 +0
2013-06-28 2013-06-26 146.392 0 +0
2013-06-27 2013-06-25 143.072 0 +0
2013-06-26 2013-06-24 140.384 0 +0
2013-06-25 2013-06-21 141.333 0 +0
2013-06-24 2013-06-20 143.072 0 +0
2013-06-21 2013-06-19 145.601 0 +0
2013-06-20 2013-06-18 147.815 0 +0
2013-06-19 2013-06-17 147.340 0 +0
2013-06-18 2013-06-14 142.282 0 +0
2013-06-17 2013-06-13 141.017 0 +0
2013-06-14 2013-06-11 141.017 0 +0
2013-06-13 2013-06-10 146.866 0 +0
2013-06-11 2013-06-07 146.550 0 +0
2013-06-10 2013-06-06 146.392 0 +0
2013-06-07 2013-06-05 151.767 0 +0
2013-06-06 2013-06-04 193.029 0 +0
2013-06-05 2013-06-03 193.205 0 +0
2013-06-04 2013-05-31 192.853 0 +0
2013-06-03 2013-05-30 194.439 0 +0
2013-05-31 2013-05-29 197.965 0 +0
2013-05-30 2013-05-28 202.725 0 +0
2013-05-29 2013-05-27 201.138 0 +0
2013-05-28 2013-05-24 200.609 0 +0
2013-05-27 2013-05-23 200.257 0 +0
2013-05-24 2013-05-22 202.548 0 +0
2013-05-23 2013-05-21 202.725 0 +0
2013-05-22 2013-05-20 202.196 0 +0
2013-05-21 2013-05-16 197.260 0 +0
2013-05-20 2013-05-15 197.613 0 +0
2013-05-16 2013-05-14 197.965 0 +0
2013-05-15 2013-05-13 200.433 0 +0
2013-05-14 2013-05-10 203.077 0 +0
2013-05-13 2013-05-09 202.020 0 +0
2013-05-10 2013-05-08 202.020 0 +0
2013-05-09 2013-05-07 201.314 0 +0
2013-05-08 2013-05-06 200.609 0 +0
2013-05-07 2013-05-03 197.613 0 +0
2013-05-06 2013-05-02 199.023 0 +0
2013-05-03 2013-04-30 198.141 0 +0
2013-05-02 2013-04-29 196.202 0 +0
2013-04-30 2013-04-26 198.141 0 +0
2013-04-29 2013-04-25 199.552 0 +0
2013-04-26 2013-04-24 201.138 0 +0
2013-04-25 2013-04-23 200.080 0 +0
2013-04-24 2013-04-22 200.257 0 +0
2013-04-23 2013-04-19 197.613 0 +0
2013-04-22 2013-04-18 192.324 0 +0
2013-04-19 2013-04-17 196.026 0 +0
2013-04-18 2013-04-16 195.673 0 +0
2013-04-17 2013-04-15 193.205 0 +0
2013-04-16 2013-04-12 194.087 0 +0
2013-04-15 2013-04-11 191.619 0 +0
2013-04-12 2013-04-10 189.327 0 +0
2013-04-11 2013-04-09 187.212 0 -8,509
2013-04-10 2013-04-08 185.096 8,509 -339,633 0.00% 1,574,986
2013-04-09 2013-04-05 187.036 348,142 -5,119 0.05% 65,114,935
2013-04-08 2013-04-03 190.561 353,261 +4,822 0.05% 67,317,844
2013-04-05 2013-04-02 189.856 348,439 -907 0.05% 66,153,263
2013-04-03 2013-03-28 187.212 349,346 -284 0.05% 65,401,710
2013-04-02 2013-03-27 189.151 349,630 -21,008 0.05% 66,132,848
2013-03-28 2013-03-26 185.978 370,638 +24,698 0.05% 68,930,466
2013-03-27 2013-03-25 176.282 345,940 -851 0.05% 60,983,113
2013-03-26 2013-03-22 173.638 346,791 -284 0.05% 60,216,133
2013-03-22 2013-03-20 172.404 347,075 +1,910 0.05% 59,837,163
2013-03-21 2013-03-19 171.699 345,165 -3,870 0.05% 59,264,486
2013-03-20 2013-03-18 171.170 349,035 +1,418 0.05% 59,744,375
2013-03-19 2013-03-15 170.994 347,617 -3,120 0.05% 59,440,377
2013-03-18 2013-03-14 174.696 350,737 -3,971 0.05% 61,272,281
2013-03-15 2013-03-13 180.689 354,708 +6,807 0.05% 64,091,976
2013-03-14 2013-03-12 181.923 347,901 -1,985 0.05% 63,291,325
2013-03-13 2013-03-11 186.154 349,886 -2,269 0.05% 65,132,732
2013-03-12 2013-03-08 185.273 352,155 +6,240 0.05% 65,244,722
2013-03-11 2013-03-07 185.273 345,915 +1,412 0.05% 64,088,620
2013-03-07 2013-03-05 183.157 344,503 -11,629 0.05% 63,098,258
2013-03-06 2013-03-04 184.568 356,132 +11,629 0.05% 65,730,433
2013-03-05 2013-03-01 187.741 344,503 -567 0.05% 64,677,232
2013-03-04 2013-02-28 190.209 345,070 -6,677 0.05% 65,635,298
2013-03-01 2013-02-27 188.446 351,747 +8,567 0.05% 66,285,253
2013-02-28 2013-02-26 185.978 343,180 +1,986 0.05% 63,823,886
2013-02-26 2013-02-22 188.270 341,194 +567 0.05% 64,236,438
2013-02-25 2013-02-21 188.622 340,627 -284 0.05% 64,249,782
2013-02-22 2013-02-20 190.737 340,911 -5,389 0.05% 65,024,510
2013-02-21 2013-02-19 190.385 346,300 +1,986 0.05% 65,930,301
2013-02-19 2013-02-15 190.561 344,314 -2,269 0.05% 65,612,893
2013-02-18 2013-02-14 191.266 346,583 +1,418 0.05% 66,289,662
2013-02-15 2013-02-08 192.324 345,165 +1,985 0.05% 66,383,525
2013-02-08 2013-02-06 189.504 343,180 +284 0.05% 65,033,817
2013-02-07 2013-02-05 188.622 342,896 -2,836 0.05% 64,677,766
2013-02-06 2013-02-04 196.202 345,732 +199 0.05% 67,833,395
2013-02-05 2013-02-01 195.321 345,533 +850 0.05% 67,489,794
2013-02-04 2013-01-31 196.731 344,683 -1,478 0.05% 67,809,863
2013-02-01 2013-01-30 202.196 346,161 -5,263 0.05% 69,992,316
2013-01-31 2013-01-29 204.488 351,424 +3,404 0.05% 71,861,821
2013-01-30 2013-01-28 206.074 348,020 -284 0.05% 71,717,893
2013-01-29 2013-01-25 206.250 348,304 -1,418 0.05% 71,837,818
2013-01-28 2013-01-24 204.311 349,722 -284 0.05% 71,452,133
2013-01-25 2013-01-23 203.606 350,006 -2,552 0.05% 71,263,358
2013-01-24 2013-01-22 209.071 352,558 -851 0.05% 73,709,603
2013-01-23 2013-01-21 209.071 353,409 -1,702 0.05% 73,887,523
2013-01-22 2013-01-18 209.247 355,111 +2,836 0.05% 74,305,961
2013-01-21 2013-01-17 208.542 352,275 -3,120 0.05% 73,464,137
2013-01-18 2013-01-16 207.308 355,395 +1,702 0.05% 73,676,239
2013-01-15 2013-01-11 204.311 353,693 +2,553 0.05% 72,263,453
2013-01-14 2013-01-10 207.132 351,140 +3,120 0.05% 72,732,243
2013-01-11 2013-01-09 208.366 348,020 -1,135 0.05% 72,515,441
2013-01-10 2013-01-08 203.077 349,155 -1,701 0.05% 70,905,440
2013-01-09 2013-01-07 202.020 350,856 -265 0.05% 70,879,776
2013-01-08 2013-01-04 196.555 351,121 +2,870 0.05% 69,014,522
2013-01-07 2013-01-03 194.968 348,251 -3,402 0.05% 67,897,895
2013-01-04 2013-01-02 198.494 351,653 +567 0.05% 69,800,981
2013-01-03 2012-12-31 192.853 351,086 +1,927 0.05% 67,707,947
2013-01-02 2012-12-27 199.375 349,159 -2,344 0.05% 69,613,690
2012-12-28 2012-12-24 197.965 351,503 -12,196 0.05% 69,585,316
2012-12-27 2012-12-20 198.141 363,699 -577 0.05% 72,063,812
2012-12-21 2012-12-19 197.084 364,276 -5,762 0.05% 71,792,847
2012-12-20 2012-12-18 195.673 370,038 +3,688 0.05% 72,406,593
2012-12-19 2012-12-17 196.379 366,350 -284 0.05% 71,943,274
2012-12-18 2012-12-14 197.436 366,634 +567 0.05% 72,386,832
2012-12-17 2012-12-13 193.911 366,067 -283 0.05% 70,984,263
2012-12-14 2012-12-12 196.202 366,350 +851 0.05% 71,878,693
2012-12-13 2012-12-11 194.087 365,499 +5,434 0.05% 70,938,553
2012-12-12 2012-12-10 196.202 360,065 -6,033 0.05% 70,645,562
2012-12-11 2012-12-07 196.026 366,098 -2,269 0.05% 71,764,713
2012-12-10 2012-12-06 196.731 368,367 -2,001 0.05% 72,469,243
2012-12-07 2012-12-05 194.616 370,368 -19,225 0.05% 72,079,429
2012-12-06 2012-12-04 190.385 389,593 +960 0.06% 74,172,636
2012-12-05 2012-12-03 191.971 388,633 -715 0.06% 74,606,448
2012-12-04 2012-11-30 194.616 389,348 +1,479 0.06% 75,773,236
2012-12-03 2012-11-29 194.968 387,869 -284 0.06% 75,622,148
2012-11-30 2012-11-28 192.500 388,153 +54 0.06% 74,719,576
2012-11-29 2012-11-27 194.968 388,099 -312 0.06% 75,666,991
2012-11-27 2012-11-23 193.029 388,411 -6,969 0.06% 74,974,651
2012-11-26 2012-11-22 190.385 395,380 -2,675 0.06% 75,274,393
2012-11-23 2012-11-21 186.507 398,055 +23,809 0.06% 74,239,931
2012-11-22 2012-11-20 185.625 374,246 -567 0.05% 69,469,528
2012-11-21 2012-11-19 187.036 374,813 +2,808 0.05% 70,103,361
2012-11-20 2012-11-16 186.859 372,005 +3,119 0.05% 69,512,587
2012-11-19 2012-11-15 186.154 368,886 +1,986 0.05% 68,669,661
2012-11-16 2012-11-14 189.151 366,900 +567 0.05% 69,399,484
2012-11-15 2012-11-13 186.507 366,333 -2,269 0.05% 68,323,565
2012-11-13 2012-11-09 185.978 368,602 +171 0.05% 68,551,815
2012-11-12 2012-11-08 188.270 368,431 +283 0.05% 69,364,335
2012-11-09 2012-11-07 194.087 368,148 -1,723 0.05% 71,452,689
2012-11-08 2012-11-06 193.734 369,871 -16,638 0.05% 71,656,697
2012-11-07 2012-11-05 193.911 386,509 -1,127 0.06% 74,948,183
2012-11-06 2012-11-02 192.324 387,636 +6,607 0.06% 74,551,720
2012-11-05 2012-11-01 190.385 381,029 -7,090 0.06% 72,542,179
2012-11-02 2012-10-31 189.327 388,119 +3,491 0.06% 73,481,497
2012-11-01 2012-10-30 187.036 384,628 -9,927 0.06% 71,939,115
2012-10-31 2012-10-29 187.741 394,555 +12,539 0.06% 74,074,029
2012-10-30 2012-10-26 200.609 382,016 -2,411 0.06% 76,635,964
2012-10-26 2012-10-24 203.254 384,427 -1,245 0.06% 78,136,149
2012-10-24 2012-10-19 196.907 385,672 +851 0.06% 75,941,661
2012-10-22 2012-10-18 196.555 384,821 -3,287 0.06% 75,638,419
2012-10-19 2012-10-17 197.436 388,108 -37,806 0.06% 76,626,577
2012-10-18 2012-10-16 196.555 425,914 -10,211 0.06% 83,715,446
2012-10-17 2012-10-15 197.436 436,125 +31,554 0.06% 86,106,873
2012-10-16 2012-10-12 192.677 404,571 -17,697 0.06% 77,951,364
2012-10-15 2012-10-11 195.321 422,268 +450 0.06% 82,477,738
2012-10-12 2012-10-10 201.491 421,818 -37,186 0.06% 84,992,411
2012-10-11 2012-10-09 197.613 459,004 +41,411 0.07% 90,704,930
2012-10-10 2012-10-08 194.968 417,593 +6,240 0.06% 81,417,385
2012-10-09 2012-10-05 199.023 411,353 +5,673 0.06% 81,868,611
2012-10-08 2012-10-04 198.670 405,680 -5,159 0.06% 80,596,526
2012-10-05 2012-10-03 196.907 410,839 +7,967 0.06% 80,897,229
2012-10-04 2012-09-28 196.731 402,872 -246 0.06% 79,257,449
2012-10-03 2012-09-27 199.728 403,118 -10,236 0.06% 80,513,909
2012-09-28 2012-09-26 195.145 413,354 +1,657 0.06% 80,663,781
2012-09-27 2012-09-25 190.737 411,697 +45 0.06% 78,526,054
2012-09-25 2012-09-21 189.856 411,652 -454 0.06% 78,154,636
2012-09-24 2012-09-20 185.978 412,106 -2,099 0.06% 76,642,596
2012-09-21 2012-09-19 192.677 414,205 -23,825 0.06% 79,807,611
2012-09-20 2012-09-18 189.504 438,030 +26,662 0.06% 83,008,226
2012-09-18 2012-09-14 190.914 411,368 -965 0.06% 78,535,818
2012-09-17 2012-09-13 183.510 412,333 -5,559 0.06% 75,667,195
2012-09-14 2012-09-12 185.096 417,892 -14,084 0.06% 77,350,329
2012-09-13 2012-09-11 179.455 431,976 +8,213 0.06% 77,520,436
2012-09-12 2012-09-10 176.459 423,763 +766 0.06% 74,776,636
2012-09-11 2012-09-07 175.401 422,997 +2,241 0.06% 74,194,067
2012-09-10 2012-09-06 168.350 420,756 -126,185 0.06% 70,834,120
2012-09-07 2012-09-05 169.231 546,941 +5,956 0.08% 92,559,399
2012-09-06 2012-09-04 171.875 540,985 -12,712 0.08% 92,981,950
2012-09-05 2012-09-03 174.245 553,697 +45,382 0.08% 96,478,860
2012-09-04 2012-08-31 169.277 508,315 -3,783 0.07% 86,045,826
2012-09-03 2012-08-30 165.728 512,098 -19,444 0.08% 84,868,878
2012-08-31 2012-08-29 171.583 531,542 +92,704 0.08% 91,203,723
2012-08-30 2012-08-28 171.406 438,838 +1,127 0.06% 75,219,399
2012-08-29 2012-08-27 173.713 437,711 +11,271 0.06% 76,035,895
2012-08-28 2012-08-24 174.067 426,440 +19,162 0.06% 74,229,314
2012-08-27 2012-08-23 174.067 407,278 -38,605 0.06% 70,893,834
2012-08-24 2012-08-22 166.260 445,883 +33,814 0.07% 74,132,562
2012-08-23 2012-08-21 167.325 412,069 +846 0.06% 68,949,345
2012-08-22 2012-08-20 166.438 411,223 -1,015 0.06% 68,442,954
2012-08-21 2012-08-17 168.922 412,238 +4,509 0.06% 69,635,946
2012-08-20 2012-08-16 166.792 407,729 +169 0.06% 68,006,115
2012-08-17 2012-08-15 165.550 407,560 -2,855 0.06% 67,471,708
2012-08-16 2012-08-14 169.631 410,415 -18,579 0.06% 69,619,296
2012-08-15 2012-08-13 168.212 428,994 +17,632 0.06% 72,161,917
2012-08-14 2012-08-10 166.615 411,362 -2,120 0.06% 68,539,080
2012-08-13 2012-08-09 169.454 413,482 -648 0.06% 70,066,187
2012-08-10 2012-08-08 168.035 414,130 +5,265 0.06% 69,588,132
2012-08-09 2012-08-07 169.454 408,865 +596 0.06% 69,283,818
2012-08-08 2012-08-06 166.260 408,269 -1,210 0.06% 67,878,854
2012-08-07 2012-08-03 161.824 409,479 -3,833 0.06% 66,263,593
2012-08-03 2012-08-01 160.937 413,312 -84,761 0.06% 66,517,177
2012-08-02 2012-07-31 160.405 498,073 +77,462 0.07% 79,893,222
2012-08-01 2012-07-30 156.678 420,611 -51,558 0.06% 65,900,671
2012-07-31 2012-07-27 154.727 472,169 +23,088 0.07% 73,057,106
2012-07-30 2012-07-26 151.710 449,081 -27,425 0.07% 68,130,143
2012-07-27 2012-07-25 154.372 476,506 +32,366 0.07% 73,559,054
2012-07-26 2012-07-24 154.372 444,140 +1,901 0.07% 68,562,658
2012-07-25 2012-07-23 156.678 442,239 -9,019 0.07% 69,289,312
2012-07-24 2012-07-20 162.179 451,258 +3,663 0.07% 73,184,585
2012-07-23 2012-07-19 161.292 447,595 +1,127 0.07% 72,193,420
2012-07-20 2012-07-18 159.517 446,468 +6,274 0.07% 71,219,437
2012-07-19 2012-07-17 160.937 440,194 -14,465 0.07% 70,843,484
2012-07-18 2012-07-16 157.033 454,659 -366 0.07% 71,396,606
2012-07-17 2012-07-13 157.033 455,025 +36,079 0.07% 71,454,081
2012-07-16 2012-07-12 156.501 418,946 +5,475 0.06% 65,565,464
2012-07-13 2012-07-11 158.630 413,471 -4,790 0.06% 65,589,011
2012-07-12 2012-07-10 155.969 418,261 +5,537 0.06% 65,235,614
2012-07-11 2012-07-09 156.678 412,724 +6,339 0.06% 64,664,948
2012-07-10 2012-07-06 161.292 406,385 -18,035 0.06% 65,546,583
2012-07-09 2012-07-05 159.872 424,420 +13,526 0.06% 67,853,013
2012-07-06 2012-07-04 155.791 410,894 -1,778 0.06% 64,013,684
2012-07-05 2012-07-03 151.888 412,672 -617 0.06% 62,679,753
2012-07-04 2012-06-29 151.355 413,289 -2,508 0.06% 62,553,467
2012-07-03 2012-06-28 147.452 415,797 -2,254 0.06% 61,309,939
2012-06-29 2012-06-27 147.629 418,051 +6,481 0.06% 61,716,473
2012-06-28 2012-06-26 144.258 411,570 +563 0.06% 59,372,148
2012-06-27 2012-06-25 144.258 411,007 -197 0.06% 59,290,931
2012-06-26 2012-06-22 144.080 411,204 -84 0.06% 59,246,386
2012-06-25 2012-06-21 146.564 411,288 -1,128 0.06% 60,280,187
2012-06-22 2012-06-20 148.339 412,416 -958 0.06% 61,177,298
2012-06-21 2012-06-19 148.339 413,374 -48,235 0.06% 61,319,406
2012-06-20 2012-06-18 147.984 461,609 -8,109 0.07% 68,310,714
2012-06-19 2012-06-15 145.677 469,718 -71,531 0.07% 68,427,215
2012-06-18 2012-06-14 142.483 541,249 +5,720 0.08% 77,118,959
2012-06-15 2012-06-13 143.548 535,529 -905,946 0.08% 76,874,096
2012-06-14 2012-06-12 148.914 1,441,475 +631,309 0.22% 214,655,818
2012-06-13 2012-06-11 148.011 810,166 +288,305 0.12% 119,913,883
2012-06-12 2012-06-08 144.040 521,861 -8,588 0.08% 75,169,097
2012-06-11 2012-06-07 145.123 530,449 -1,108 0.08% 76,980,599
2012-06-08 2012-06-06 146.567 531,557 +83,104 0.08% 77,908,972
2012-06-07 2012-06-05 139.708 448,453 +9,696 0.07% 62,652,657
2012-06-06 2012-06-04 139.347 438,757 +23,046 0.07% 61,139,652
2012-06-05 2012-06-01 141.874 415,711 -53,462 0.06% 58,978,764
2012-06-04 2012-05-31 141.152 469,173 +60,516 0.07% 66,224,908
2012-06-01 2012-05-30 143.318 408,657 -5,817 0.06% 58,568,088
2012-05-31 2012-05-29 143.679 414,474 -19,391 0.06% 59,551,398
2012-05-30 2012-05-28 141.513 433,865 +19,945 0.07% 61,397,725
2012-05-29 2012-05-25 138.806 413,920 +249 0.06% 57,454,540
2012-05-28 2012-05-24 136.640 413,671 -2,936 0.06% 56,523,957
2012-05-25 2012-05-23 138.625 416,607 +5,075 0.06% 57,752,313
2012-05-24 2012-05-22 142.235 411,532 -3,799 0.06% 58,534,435
2012-05-23 2012-05-21 141.152 415,331 -6,944 0.06% 58,624,979
2012-05-22 2012-05-18 138.445 422,275 -16,343 0.06% 58,461,821
2012-05-21 2012-05-17 138.084 438,618 +12,188 0.07% 60,566,083
2012-05-18 2012-05-16 141.152 426,430 -10,905 0.06% 60,191,630
2012-05-17 2012-05-15 145.123 437,335 +2,631 0.07% 63,467,572
2012-05-15 2012-05-11 144.040 434,704 +4,605 0.07% 62,614,963
2012-05-14 2012-05-10 148.914 430,099 -803 0.07% 64,047,765
2012-05-11 2012-05-09 149.095 430,902 +21,121 0.07% 64,245,122
2012-05-10 2012-05-08 151.261 409,781 +853 0.06% 61,983,692
2012-05-09 2012-05-07 155.051 408,928 -2,991 0.06% 63,404,724
2012-05-08 2012-05-04 157.578 411,919 -5,397 0.06% 64,909,411
2012-05-07 2012-05-03 159.744 417,316 -44,857 0.06% 66,663,776
2012-05-04 2012-05-02 159.744 462,173 +5,645 0.07% 73,829,418
2012-05-03 2012-04-30 159.564 456,528 +21,194 0.07% 72,845,258
2012-05-02 2012-04-27 157.939 435,334 -554 0.07% 68,756,259
2012-04-30 2012-04-26 158.842 435,888 +9,335 0.07% 69,237,151
2012-04-27 2012-04-25 160.827 426,553 +831 0.07% 68,601,294
2012-04-26 2012-04-24 161.730 425,722 -554 0.06% 68,851,864
2012-04-25 2012-04-23 160.466 426,276 -2,770 0.06% 68,402,857
2012-04-24 2012-04-20 162.452 429,046 +9,972 0.07% 69,699,228
2012-04-23 2012-04-19 163.535 419,074 +3,878 0.06% 68,533,122
2012-04-20 2012-04-18 163.535 415,196 -249 0.06% 67,898,935
2012-04-19 2012-04-17 162.452 415,445 +7,341 0.06% 67,489,723
2012-04-18 2012-04-16 163.715 408,104 +1,468 0.06% 66,812,810
2012-04-17 2012-04-13 163.354 406,636 -1,635 0.06% 66,425,679
2012-04-16 2012-04-12 157.759 408,271 -332 0.06% 64,408,260
2012-04-13 2012-04-11 154.149 408,603 -2,551 0.06% 62,985,564
2012-04-12 2012-04-10 156.676 411,154 -554 0.06% 64,417,794
2012-04-11 2012-04-05 158.661 411,708 -15,430 0.06% 65,322,046
2012-04-10 2012-04-03 158.120 427,138 -2,931 0.07% 67,538,890
2012-04-05 2012-04-02 157.037 430,069 -21,614 0.07% 67,536,569
2012-04-03 2012-03-30 154.690 451,683 -104,822 0.07% 69,870,873
2012-04-02 2012-03-29 158.661 556,505 +149,196 0.08% 88,295,699
2012-03-30 2012-03-28 163.715 407,309 +2,714 0.06% 66,682,657
2012-03-29 2012-03-27 164.979 404,595 +3,371 0.06% 66,749,545
2012-03-28 2012-03-26 162.632 401,224 -14,584 0.06% 65,251,920
2012-03-27 2012-03-23 159.744 415,808 -6,529 0.06% 66,422,882
2012-03-26 2012-03-22 164.979 422,337 +4,183 0.06% 69,676,596
2012-03-23 2012-03-21 166.242 418,154 -8,310 0.06% 69,514,834
2012-03-22 2012-03-20 166.062 426,464 +7,590 0.06% 70,819,329
2012-03-21 2012-03-19 166.242 418,874 -31,440 0.06% 69,634,528
2012-03-20 2012-03-16 168.589 450,314 +46,481 0.07% 75,917,855
2012-03-19 2012-03-15 170.574 403,833 -526 0.06% 68,883,501
2012-03-15 2012-03-13 168.950 404,359 -3,158 0.06% 68,316,336
2012-03-14 2012-03-12 166.964 407,517 -28,393 0.06% 68,040,746
2012-03-13 2012-03-09 164.257 435,910 +1,108 0.07% 71,601,122
2012-03-12 2012-03-08 166.603 434,802 +1,385 0.07% 72,439,398
2012-03-09 2012-03-07 163.896 433,417 +471 0.07% 71,035,165
2012-03-08 2012-03-06 163.354 432,946 +14,003 0.07% 70,723,527
2012-03-07 2012-03-05 170.033 418,943 -6,233 0.06% 71,234,018
2012-03-06 2012-03-02 172.199 425,176 +2,853 0.06% 73,214,773
2012-03-05 2012-03-01 171.116 422,323 -16,897 0.06% 72,266,109
2012-03-02 2012-02-29 175.809 439,220 +18,471 0.07% 77,218,732
2012-03-01 2012-02-28 175.989 420,749 +18,006 0.06% 74,047,314
2012-02-29 2012-02-27 173.462 402,743 -3,574 0.06% 69,860,709
2012-02-28 2012-02-24 173.462 406,317 +1,662 0.06% 70,480,663
2012-02-27 2012-02-23 171.296 404,655 +1,939 0.06% 69,315,877
2012-02-24 2012-02-22 174.545 402,716 +194 0.06% 70,292,171
2012-02-23 2012-02-21 172.560 402,522 -277 0.06% 69,459,094
2012-02-22 2012-02-20 172.740 402,799 -831 0.06% 69,579,599
2012-02-21 2012-02-17 175.809 403,630 -8,139 0.06% 70,961,698
2012-02-20 2012-02-16 173.282 411,769 +4,377 0.06% 71,352,054
2012-02-17 2012-02-15 173.823 407,392 -33,143 0.06% 70,814,205
2012-02-16 2012-02-14 163.896 440,535 +26,799 0.07% 72,201,774
2012-02-15 2012-02-13 154.690 413,736 -94,720 0.06% 64,000,849
2012-02-14 2012-02-10 153.427 508,456 +99,951 0.08% 78,010,651
2012-02-13 2012-02-09 156.676 408,505 +277 0.06% 64,002,760
2012-02-10 2012-02-08 158.120 408,228 +720 0.06% 64,548,848
2012-02-09 2012-02-07 155.412 407,508 -1,108 0.06% 63,331,663
2012-02-08 2012-02-06 156.856 408,616 -138 0.06% 64,093,907
2012-02-07 2012-02-03 157.217 408,754 +609 0.06% 64,263,115
2012-02-03 2012-02-01 153.066 408,145 -6,925 0.06% 62,472,938
2012-02-02 2012-01-31 151.983 415,070 +4,494 0.06% 63,083,392
2012-02-01 2012-01-30 153.968 410,576 -554 0.06% 63,215,589
2012-01-31 2012-01-27 156.495 411,130 +554 0.06% 64,339,824
2012-01-30 2012-01-26 155.051 410,576 -554 0.06% 63,660,248
2012-01-27 2012-01-20 153.427 411,130 +2,216 0.06% 63,078,259
2012-01-26 2012-01-19 157.037 408,914 -1,164 0.06% 64,214,460
2012-01-20 2012-01-18 151.261 410,078 -6,315 0.06% 62,028,616
2012-01-19 2012-01-17 150.178 416,393 +277 0.06% 62,532,868
2012-01-18 2012-01-16 145.123 416,116 -11,247 0.06% 60,388,197
2012-01-16 2012-01-12 146.206 427,363 +11,358 0.07% 62,483,240
2012-01-13 2012-01-11 145.665 416,005 +18,749 0.06% 60,597,358
2012-01-12 2012-01-10 144.221 397,256 +25 0.06% 57,292,641
2012-01-11 2012-01-09 142.235 397,231 +27 0.06% 56,500,326
2012-01-10 2012-01-06 139.708 397,204 +7,479 0.06% 55,492,741
2012-01-09 2012-01-05 142.055 389,725 -277 0.06% 55,362,361
2012-01-06 2012-01-04 143.138 390,002 -9,362 0.06% 55,824,086
2012-01-05 2012-01-03 144.040 399,364 +8,864 0.06% 57,524,573
2012-01-03 2011-12-29 137.903 390,500 -277 0.06% 53,851,276
2011-12-30 2011-12-28 135.557 390,777 +554 0.06% 52,972,508
2011-12-29 2011-12-23 134.654 390,223 -8,864 0.06% 52,545,229
2011-12-28 2011-12-22 133.391 399,087 +7,069 0.06% 53,234,554
2011-12-23 2011-12-21 132.488 392,018 +1,151 0.06% 51,937,814
2011-12-22 2011-12-20 129.059 390,867 +554 0.06% 50,444,828
2011-12-21 2011-12-19 129.600 390,313 -5,130 0.06% 50,584,686
2011-12-20 2011-12-16 133.210 395,443 +988 0.06% 52,677,100
2011-12-19 2011-12-15 130.503 394,455 +4,691 0.06% 51,477,490
2011-12-16 2011-12-14 132.669 389,764 -2,216 0.06% 51,709,539
2011-12-14 2011-12-12 134.113 391,980 +277 0.06% 52,569,558
2011-12-13 2011-12-09 132.488 391,703 -6,948 0.06% 51,896,081
2011-12-12 2011-12-08 136.640 398,651 +5,861 0.06% 54,471,626
2011-12-09 2011-12-07 138.264 392,790 +277 0.06% 54,308,873
2011-12-08 2011-12-06 136.459 392,513 -7,256 0.06% 53,562,081
2011-12-07 2011-12-05 138.806 399,769 -49,280 0.06% 55,490,298
2011-12-06 2011-12-02 138.986 449,049 +39,040 0.07% 62,411,707
2011-12-05 2011-12-01 140.791 410,009 +17,391 0.06% 57,725,751
2011-12-02 2011-11-30 134.654 392,618 -1,722 0.06% 52,867,727
2011-12-01 2011-11-29 137.903 394,340 +1,662 0.06% 54,380,825
2011-11-30 2011-11-28 137.723 392,678 -5,529 0.06% 54,080,750
2011-11-29 2011-11-25 132.669 398,207 -177 0.06% 52,829,662
2011-11-28 2011-11-24 133.210 398,384 +5,540 0.06% 53,068,871
2011-11-25 2011-11-23 135.557 392,844 +2,991 0.06% 53,252,704
2011-11-24 2011-11-22 138.806 389,853 -221 0.06% 54,113,898
2011-11-23 2011-11-21 139.167 390,074 -6,205 0.06% 54,285,393
2011-11-22 2011-11-18 140.611 396,279 +554 0.06% 55,721,156
2011-11-21 2011-11-17 142.235 395,725 -1,330 0.06% 56,286,119
2011-11-18 2011-11-16 143.860 397,055 -194 0.06% 57,120,315
2011-11-17 2011-11-15 147.831 397,249 +10,658 0.06% 58,725,715
2011-11-15 2011-11-11 146.387 386,591 -111 0.06% 56,591,890
2011-11-14 2011-11-10 146.567 386,702 -902 0.06% 56,677,939
2011-11-11 2011-11-09 157.578 387,604 +969 0.06% 61,077,900
2011-11-10 2011-11-08 155.412 386,635 +28 0.06% 60,087,747
2011-11-09 2011-11-07 155.051 386,607 -5,859 0.06% 59,943,829
2011-11-08 2011-11-04 154.871 392,466 -2,216 0.06% 60,781,432
2011-11-07 2011-11-03 150.539 394,682 +5,933 0.06% 59,414,846
2011-11-04 2011-11-02 156.676 388,749 +1,163 0.06% 60,907,477
2011-11-03 2011-11-01 151.441 387,586 -593 0.06% 58,696,424
2011-11-02 2011-10-31 155.412 388,179 -157 0.06% 60,327,703
2011-11-01 2011-10-28 153.246 388,336 -875 0.06% 59,510,958
2011-10-31 2011-10-27 147.470 389,211 +2,161 0.06% 57,396,943
2011-10-28 2011-10-26 143.318 387,050 +1,662 0.06% 55,471,406
2011-10-26 2011-10-24 145.304 385,388 -46,378 0.06% 55,998,407
2011-10-25 2011-10-21 136.459 431,766 +393 0.07% 58,918,521
2011-10-24 2011-10-20 137.362 431,373 -277 0.07% 59,254,211
2011-10-21 2011-10-19 140.972 431,650 +262 0.07% 60,850,532
2011-10-20 2011-10-18 135.557 431,388 -1,660 0.07% 58,477,608
2011-10-19 2011-10-17 141.694 433,048 +3,490 0.07% 61,360,275
2011-10-18 2011-10-14 141.152 429,558 -1,773 0.07% 60,633,155
2011-10-17 2011-10-13 142.235 431,331 +4,987 0.07% 61,350,554
2011-10-14 2011-10-12 137.181 426,344 -44,360 0.06% 58,486,462
2011-10-13 2011-10-11 134.293 470,704 +39,008 0.07% 63,212,421
2011-10-12 2011-10-10 131.766 431,696 +2,216 0.07% 56,882,999
2011-10-11 2011-10-07 129.961 429,480 -1,523 0.07% 55,815,786
2011-10-10 2011-10-06 125.990 431,003 +21,329 0.07% 54,302,186
2011-10-07 2011-10-04 121.117 409,674 -1,312 0.06% 49,618,373
2011-10-06 2011-10-03 122.922 410,986 -42,363 0.06% 50,519,116
2011-10-04 2011-09-30 127.976 453,349 -17,097 0.07% 58,017,699
2011-10-03 2011-09-28 137.542 470,446 +51,855 0.07% 64,706,268
2011-09-30 2011-09-27 138.264 418,591 +35,623 0.06% 57,876,233
2011-09-28 2011-09-26 134.474 382,968 -3,434 0.06% 51,499,186
2011-09-27 2011-09-23 143.138 386,402 -970 0.06% 55,308,790
2011-09-26 2011-09-22 142.777 387,372 +11,108 0.06% 55,307,791
2011-09-23 2011-09-21 148.734 376,264 +5,712 0.06% 55,963,064
2011-09-22 2011-09-20 149.817 370,552 -18,283 0.06% 55,514,810
2011-09-21 2011-09-19 148.011 388,835 -209,477 0.06% 57,552,051
2011-09-20 2011-09-16 151.983 598,312 +225,760 0.09% 90,932,976
2011-09-19 2011-09-15 152.163 372,552 -277 0.06% 56,688,645
2011-09-16 2011-09-14 150.539 372,829 -9,114 0.06% 56,125,127
2011-09-15 2011-09-12 151.802 381,943 -81,090 0.06% 57,979,725
2011-09-14 2011-09-09 156.676 463,033 -117,866 0.07% 72,545,966
2011-09-12 2011-09-08 159.022 580,899 -13,573 0.09% 92,375,784
2011-09-09 2011-09-07 158.842 594,472 -2,058,539 0.09% 94,426,888
2011-09-08 2011-09-06 157.225 2,653,011 +1,950,118 0.40% 417,118,741
2011-09-07 2011-09-05 156.861 702,893 +6,857 0.11% 110,256,591
2011-09-06 2011-09-02 163.405 696,036 +7,977 0.11% 113,735,473
2011-09-05 2011-09-01 165.404 688,059 +68,528 0.11% 113,807,692
2011-09-02 2011-08-31 165.222 619,531 +247,585 0.10% 102,360,281
2011-09-01 2011-08-30 162.859 371,946 -551 0.06% 60,574,864
2011-08-31 2011-08-29 158.679 372,497 -3,691 0.06% 59,107,361
2011-08-30 2011-08-26 161.405 376,188 -105,952 0.06% 60,718,698
2011-08-29 2011-08-25 163.223 482,140 +5,341 0.07% 78,696,251
2011-08-26 2011-08-24 158.497 476,799 -2,118 0.07% 75,571,208
2011-08-25 2011-08-23 158.679 478,917 +1,706 0.07% 75,993,954
2011-08-24 2011-08-22 153.408 477,211 -2,201 0.07% 73,207,814
2011-08-23 2011-08-19 150.681 479,412 +2,971 0.07% 72,238,376
2011-08-22 2011-08-18 154.498 476,441 -6,846 0.07% 73,609,285
2011-08-19 2011-08-17 157.043 483,287 +109,906 0.07% 75,896,789
2011-08-18 2011-08-16 160.678 373,381 -113,334 0.06% 59,994,167
2011-08-17 2011-08-15 162.859 486,715 +26,595 0.07% 79,266,063
2011-08-16 2011-08-12 160.133 460,120 +81,837 0.07% 73,680,330
2011-08-15 2011-08-11 159.224 378,283 +4,127 0.06% 60,231,749
2011-08-12 2011-08-10 159.769 374,156 -13,121 0.06% 59,778,654
2011-08-11 2011-08-09 156.134 387,277 +11,499 0.06% 60,467,138
2011-08-10 2011-08-08 163.223 375,778 +811 0.06% 61,335,546
2011-08-09 2011-08-05 166.313 374,967 -7,370 0.06% 62,361,806
2011-08-08 2011-08-04 173.220 382,337 +7,152 0.06% 66,228,325
2011-08-05 2011-08-03 175.764 375,185 +2,386 0.06% 65,944,182
2011-08-04 2011-08-02 179.581 372,799 -220 0.06% 66,947,787
2011-08-03 2011-08-01 182.853 373,019 -903 0.06% 68,207,712
2011-08-02 2011-07-29 179.581 373,922 -27,453 0.06% 67,149,457
2011-08-01 2011-07-28 178.673 401,375 +30,122 0.06% 71,714,732
2011-07-28 2011-07-26 178.127 371,253 -1,259 0.06% 66,130,315
2011-07-27 2011-07-25 174.674 372,512 -275 0.06% 65,068,111
2011-07-26 2011-07-22 175.764 372,787 +2,008 0.06% 65,522,699
2011-07-25 2011-07-21 172.856 370,779 -3,603 0.06% 64,091,464
2011-07-22 2011-07-20 172.856 374,382 -2,421 0.06% 64,714,265
2011-07-21 2011-07-19 175.401 376,803 +7,152 0.06% 66,091,592
2011-07-20 2011-07-18 172.129 369,651 -3,026 0.06% 63,627,727
2011-07-19 2011-07-15 173.947 372,677 +220 0.06% 64,825,977
2011-07-18 2011-07-14 173.765 372,457 -903 0.06% 64,720,010
2011-07-15 2011-07-13 173.947 373,360 +546 0.06% 64,944,783
2011-07-14 2011-07-12 173.947 372,814 +3,851 0.06% 64,849,808
2011-07-13 2011-07-11 177.764 368,963 -4,308 0.06% 65,588,276
2011-07-12 2011-07-08 181.944 373,271 -270 0.06% 67,914,557
2011-07-11 2011-07-07 181.399 373,541 +5,777 0.06% 67,759,995
2011-07-08 2011-07-06 183.762 367,764 -6,548 0.06% 67,581,047
2011-07-07 2011-07-05 183.944 374,312 +7,428 0.06% 68,852,356
2011-07-06 2011-07-04 184.489 366,884 -207,143 0.06% 67,686,079
2011-07-05 2011-06-30 182.308 574,027 +2,883 0.09% 104,649,654
2011-07-04 2011-06-29 177.400 571,144 +200,021 0.09% 101,321,120
2011-06-30 2011-06-28 176.310 371,123 -64,428 0.06% 65,432,596
2011-06-29 2011-06-27 176.310 435,551 +67,240 0.07% 76,791,879
2011-06-28 2011-06-24 178.673 368,311 -30,834 0.06% 65,807,100
2011-06-27 2011-06-23 175.219 399,145 -4,517 0.06% 69,937,849
2011-06-24 2011-06-22 170.857 403,662 +30,408 0.06% 68,968,418
2011-06-23 2011-06-21 171.766 373,254 -30,126 0.06% 64,112,221
2011-06-22 2011-06-20 170.312 403,380 +7,537 0.06% 68,700,278
2011-06-21 2011-06-17 176.491 395,843 +31,359 0.06% 69,862,922
2011-06-20 2011-06-16 174.674 364,484 -4,236 0.06% 63,665,829
2011-06-17 2011-06-15 177.037 368,720 -275 0.06% 65,277,002
2011-06-16 2011-06-14 179.036 368,995 -8,280 0.06% 66,063,451
2011-06-15 2011-06-13 178.309 377,275 +7,125 0.06% 67,271,573
2011-06-14 2011-06-10 177.582 370,150 -10,151 0.06% 65,732,002
2011-06-13 2011-06-09 182.671 380,301 -202,132 0.06% 69,470,124
2011-06-10 2011-06-08 181.944 582,433 +228,084 0.09% 105,970,405
2011-06-09 2011-06-07 184.126 354,349 -67,793 0.05% 65,244,694
2011-06-08 2011-06-03 184.126 422,142 +61,253 0.07% 77,727,116
2011-06-07 2011-06-02 186.852 360,889 +5,021 0.06% 67,432,817
2011-06-03 2011-06-01 189.760 355,868 -4 0.06% 67,529,570
2011-06-02 2011-05-31 191.941 355,872 +327 0.06% 68,306,539
2011-06-01 2011-05-30 188.306 355,545 -2,875 0.06% 66,951,279
2011-05-31 2011-05-27 191.033 358,420 -1,513 0.06% 68,469,869
2011-05-30 2011-05-26 188.124 359,933 +3,053 0.06% 67,712,143
2011-05-27 2011-05-25 187.579 356,880 -275 0.06% 66,943,198
2011-05-26 2011-05-24 184.853 357,155 -9,313 0.06% 66,021,020
2011-05-25 2011-05-23 182.853 366,468 +9,341 0.06% 67,009,840
2011-05-24 2011-05-20 186.670 357,127 -4,126 0.06% 66,664,968
2011-05-23 2011-05-19 186.488 361,253 +4,126 0.06% 67,369,507
2011-05-20 2011-05-18 184.307 357,127 -2,833 0.06% 65,821,108
2011-05-19 2011-05-17 184.671 359,960 -14,580 0.06% 66,474,105
2011-05-18 2011-05-16 187.579 374,540 -25,858 0.06% 70,255,843
2011-05-17 2011-05-13 191.214 400,398 +29,984 0.06% 76,561,809
2011-05-13 2011-05-11 188.306 370,414 -687 0.06% 69,751,202
2011-05-12 2011-05-09 187.943 371,101 +2,558 0.06% 69,745,663
2011-05-11 2011-05-06 187.215 368,543 +550 0.06% 68,996,957
2011-05-09 2011-05-05 186.307 367,993 -6,464 0.06% 68,559,551
2011-05-06 2011-05-04 186.307 374,457 +2,943 0.06% 69,763,838
2011-05-05 2011-05-03 191.941 371,514 +3,576 0.06% 71,308,885
2011-05-03 2011-04-28 193.214 367,938 -14,579 0.06% 71,090,645
2011-04-29 2011-04-27 194.850 382,517 -233,360 0.06% 74,533,252
2011-04-28 2011-04-26 193.214 615,877 +16,780 0.10% 118,995,844
2011-04-27 2011-04-21 196.122 599,097 -283,530 0.09% 117,496,014
2011-04-26 2011-04-20 199.790 882,627 +244,275 0.14% 176,340,375
2011-04-21 2011-04-19 197.949 638,352 +109,192 0.10% 126,361,130
2011-04-20 2011-04-18 200.895 529,160 +16,401 0.08% 106,305,705
2011-04-19 2011-04-15 205.499 512,759 +2,634 0.08% 105,371,290
2011-04-15 2011-04-13 207.156 510,125 +169,981 0.08% 105,675,410
2011-04-14 2011-04-12 201.632 340,144 -32,584 0.05% 68,583,832
2011-04-13 2011-04-11 205.867 372,728 +37,608 0.06% 76,732,374
2011-04-12 2011-04-08 207.892 335,120 -41,125 0.05% 69,668,924
2011-04-11 2011-04-07 206.235 376,245 +2,037 0.06% 77,594,970
2011-04-08 2011-04-06 205.683 374,208 +37,471 0.06% 76,968,151
2011-04-07 2011-04-04 202.184 336,737 -1,357 0.06% 68,082,891
2011-04-04 2011-03-31 198.501 338,094 -272 0.06% 67,112,132
2011-04-01 2011-03-30 194.634 338,366 +1,629 0.06% 65,857,694
2011-03-31 2011-03-29 190.583 336,737 -1,629 0.06% 64,176,496
2011-03-30 2011-03-28 192.425 338,366 -543 0.06% 65,110,019
2011-03-29 2011-03-25 190.583 338,909 -33,942 0.06% 64,590,443
2011-03-28 2011-03-24 188.190 372,851 +37,201 0.06% 70,166,695
2011-03-25 2011-03-23 184.323 335,650 -5,356 0.06% 61,867,924
2011-03-24 2011-03-22 179.351 341,006 -2,444 0.06% 61,159,762
2011-03-23 2011-03-21 178.799 343,450 -367,635 0.06% 61,408,369
2011-03-22 2011-03-18 174.748 711,085 +372,767 0.12% 124,260,341
2011-03-21 2011-03-17 167.934 338,318 +2,987 0.06% 56,815,228
2011-03-18 2011-03-16 170.328 335,331 +3,258 0.06% 57,116,324
2011-03-17 2011-03-15 171.985 332,073 -1,629 0.06% 57,111,722
2011-03-16 2011-03-14 179.903 333,702 -8,961 0.06% 60,034,125
2011-03-15 2011-03-11 178.430 342,663 +3,042 0.06% 61,141,460
2011-03-14 2011-03-10 182.850 339,621 +4,018 0.06% 62,099,571
2011-03-11 2011-03-09 185.243 335,603 -17,674 0.06% 62,168,248
2011-03-10 2011-03-08 185.059 353,277 +17,921 0.06% 65,377,188
2011-03-09 2011-03-07 183.954 335,356 -223 0.06% 61,690,229
2011-03-08 2011-03-04 184.691 335,579 +135 0.06% 61,978,423
2011-03-04 2011-03-02 181.377 335,444 +544 0.06% 60,841,662
2011-03-03 2011-03-01 190.031 334,900 -24,486 0.06% 63,641,390
2011-03-02 2011-02-28 181.745 359,386 +17,012 0.06% 65,316,532
2011-03-01 2011-02-25 176.405 342,374 -28,007 0.06% 60,396,406
2011-02-28 2011-02-24 173.827 370,381 +15,613 0.06% 64,382,155
2011-02-25 2011-02-23 176.589 354,768 +23,623 0.06% 62,648,093
2011-02-24 2011-02-22 177.325 331,145 -271 0.06% 58,720,440
2011-02-22 2011-02-18 183.954 331,416 +163 0.06% 60,965,448
2011-02-21 2011-02-17 184.139 331,253 -1,086 0.06% 60,996,460
2011-02-18 2011-02-16 183.034 332,339 -1,120 0.06% 60,829,256
2011-02-17 2011-02-15 180.640 333,459 -13,848 0.06% 60,236,019
2011-02-16 2011-02-14 183.586 347,307 -62,182 0.06% 63,760,763
2011-02-15 2011-02-11 183.218 409,489 -28,339 0.07% 75,025,713
2011-02-14 2011-02-10 183.402 437,828 +53,854 0.07% 80,298,546
2011-02-11 2011-02-09 187.821 383,974 +44,070 0.06% 72,118,519
2011-02-10 2011-02-08 193.161 339,904 +3,557 0.06% 65,656,326
2011-02-09 2011-02-07 197.212 336,347 +815 0.06% 66,331,809
2011-02-07 2011-01-31 199.054 335,532 -3,802 0.06% 66,788,925
2011-02-01 2011-01-28 200.343 339,334 +2,172 0.06% 67,983,119
2011-01-31 2011-01-27 200.527 337,162 -12,490 0.06% 67,610,059
2011-01-28 2011-01-26 201.263 349,652 +7,331 0.06% 70,372,178
2011-01-27 2011-01-25 201.448 342,321 +815 0.06% 68,959,750
2011-01-26 2011-01-24 201.632 341,506 +2,987 0.06% 68,858,454
2011-01-25 2011-01-21 201.079 338,519 -4,814 0.06% 68,069,177
2011-01-24 2011-01-20 203.657 343,333 -2,318 0.06% 69,922,265
2011-01-21 2011-01-19 206.235 345,651 -2,063 0.06% 71,285,410
2011-01-20 2011-01-18 205.315 347,714 +1,873 0.06% 71,390,736
2011-01-19 2011-01-17 204.762 345,841 +1,358 0.06% 70,815,133
2011-01-14 2011-01-12 209.918 344,483 -272 0.06% 72,313,180
2011-01-13 2011-01-11 209.550 344,755 -1,330 0.06% 72,243,312
2011-01-12 2011-01-10 206.235 346,085 -7,848 0.06% 71,374,916
2011-01-11 2011-01-07 207.524 353,933 +2,444 0.06% 73,449,659
2011-01-10 2011-01-06 208.445 351,489 -2,661 0.06% 73,266,084
2011-01-07 2011-01-05 202.184 354,150 +1,602 0.06% 71,603,524
2011-01-06 2011-01-04 202.921 352,548 -5,669 0.06% 71,539,296
2011-01-05 2011-01-03 199.790 358,217 +14,169 0.06% 71,568,307
2011-01-04 2010-12-31 195.187 344,048 -9,504 0.06% 67,153,664
2011-01-03 2010-12-29 195.187 353,552 +16,292 0.06% 69,008,721
2010-12-30 2010-12-28 191.504 337,260 +814 0.06% 64,586,684
2010-12-29 2010-12-24 194.634 336,446 -30,815 0.06% 65,483,995
2010-12-28 2010-12-22 196.476 367,261 +7,874 0.06% 72,157,926
2010-12-23 2010-12-21 195.555 359,387 +21,262 0.06% 70,279,990
2010-12-22 2010-12-20 192.977 338,125 -10,590 0.06% 65,250,430
2010-12-21 2010-12-17 193.346 348,715 +12,219 0.06% 67,422,483
2010-12-20 2010-12-16 195.003 336,496 -11,110 0.06% 65,617,651
2010-12-17 2010-12-15 195.187 347,606 +6,517 0.06% 67,848,139
2010-12-16 2010-12-14 197.949 341,089 -1,292 0.06% 67,518,221
2010-12-15 2010-12-13 197.949 342,381 -7,820 0.06% 67,773,971
2010-12-14 2010-12-10 195.739 350,201 +9,830 0.06% 68,548,106
2010-12-13 2010-12-09 197.212 340,371 -12,143 0.06% 67,125,392
2010-12-10 2010-12-08 197.949 352,514 +13,529 0.06% 69,779,788
2010-12-08 2010-12-06 198.317 338,985 -58,201 0.06% 67,226,577
2010-12-07 2010-12-03 200.527 397,186 +54,307 0.07% 79,646,487
2010-12-06 2010-12-02 201.263 342,879 +2,281 0.06% 69,009,020
2010-12-03 2010-12-01 201.079 340,598 +2,172 0.06% 68,487,221
2010-12-02 2010-11-30 201.632 338,426 -4,287 0.06% 68,237,429
2010-12-01 2010-11-29 201.263 342,713 +2,715 0.06% 68,975,610
2010-11-30 2010-11-26 200.711 339,998 +2,471 0.06% 68,241,360
2010-11-29 2010-11-25 201.816 337,527 +2,308 0.06% 68,118,313
2010-11-26 2010-11-24 202.184 335,219 +293 0.06% 67,775,976
2010-11-25 2010-11-23 200.527 334,926 -1,901 0.06% 67,161,681
2010-11-24 2010-11-22 204.210 336,827 -19,822 0.06% 68,783,339
2010-11-23 2010-11-19 208.997 356,649 +14,120 0.06% 74,538,678
2010-11-22 2010-11-18 212.864 342,529 +5,458 0.06% 72,912,165
2010-11-19 2010-11-17 213.785 337,071 -22,022 0.06% 72,060,691
2010-11-18 2010-11-16 216.547 359,093 +27,154 0.06% 77,760,505
2010-11-17 2010-11-15 220.782 331,939 -10,373 0.06% 73,286,212
2010-11-16 2010-11-12 218.573 342,312 -760 0.06% 74,819,992
2010-11-15 2010-11-11 221.519 343,072 -3,509 0.06% 75,996,871
2010-11-12 2010-11-10 219.861 346,581 +9,233 0.06% 76,199,810
2010-11-11 2010-11-09 216.915 337,348 -6,795 0.06% 73,175,929
2010-11-10 2010-11-08 220.414 344,143 +3,156 0.06% 75,853,898
2010-11-09 2010-11-05 220.230 340,987 -14,969 0.06% 75,095,483
2010-11-08 2010-11-04 216.547 355,956 +12,654 0.06% 77,081,197
2010-11-05 2010-11-03 211.944 343,302 +61 0.06% 72,760,633
2010-11-04 2010-11-02 206.972 343,241 -993 0.06% 71,041,199
2010-11-03 2010-11-01 207.708 344,234 +508 0.06% 71,500,269
2010-11-02 2010-10-29 202.737 343,726 +815 0.06% 69,685,836
2010-11-01 2010-10-28 206.419 342,911 +814 0.06% 70,783,469
2010-10-29 2010-10-27 207.892 342,097 -6,846 0.06% 71,119,389
2010-10-28 2010-10-26 211.575 348,943 +1,167 0.06% 73,827,699
2010-10-27 2010-10-25 211.944 347,776 -271 0.06% 73,708,868
2010-10-26 2010-10-22 211.023 348,047 -1,751 0.06% 73,445,861
2010-10-25 2010-10-21 211.391 349,798 -1,357 0.06% 73,944,184
2010-10-22 2010-10-20 213.785 351,155 -780 0.06% 75,071,637
2010-10-21 2010-10-19 212.864 351,935 +6,246 0.06% 74,914,366
2010-10-20 2010-10-18 209.181 345,689 -10,935 0.06% 72,311,722
2010-10-19 2010-10-15 211.207 356,624 -1,595 0.06% 75,321,472
2010-10-18 2010-10-14 207.892 358,219 +3,151 0.06% 74,471,032
2010-10-15 2010-10-13 206.972 355,068 -12,071 0.06% 73,489,054
2010-10-14 2010-10-12 207.524 367,139 -3,025 0.06% 76,190,224
2010-10-13 2010-10-11 207.708 370,164 +1,287 0.06% 76,886,146
2010-10-12 2010-10-08 206.051 368,877 +24,547 0.06% 76,007,505
2010-10-11 2010-10-07 203.473 344,330 -6,517 0.06% 70,061,907
2010-10-08 2010-10-06 206.051 350,847 -63,267 0.06% 72,292,404
2010-10-07 2010-10-05 203.841 414,114 +46,052 0.07% 84,413,585
2010-10-05 2010-09-30 203.473 368,062 -109,429 0.06% 74,890,731
2010-10-04 2010-09-29 201.263 477,491 +123,013 0.08% 96,101,500
2010-09-30 2010-09-28 197.949 354,478 -1,357 0.06% 70,168,560
2010-09-29 2010-09-27 202.000 355,835 -5,431 0.06% 71,878,682
2010-09-28 2010-09-24 196.292 361,266 -4,562 0.06% 70,913,530
2010-09-27 2010-09-22 193.898 365,828 +17,596 0.06% 70,933,294
2010-09-24 2010-09-21 188.926 348,232 -205,080 0.06% 65,790,146
2010-09-22 2010-09-20 188.005 553,312 -127,441 0.09% 104,025,699
2010-09-21 2010-09-17 185.243 680,753 +334,802 0.12% 126,105,015
2010-09-20 2010-09-16 183.402 345,951 -120,282 0.06% 63,448,117
2010-09-17 2010-09-15 184.507 466,233 +2,351 0.08% 86,023,190
2010-09-16 2010-09-14 184.691 463,882 -24,167 0.08% 85,674,833
2010-09-15 2010-09-13 184.691 488,049 -8,146 0.08% 90,138,260
2010-09-14 2010-09-10 181.745 496,195 -12,762 0.08% 90,180,855
2010-09-13 2010-09-09 180.088 508,957 -43,581 0.09% 91,656,814
2010-09-10 2010-09-08 178.430 552,538 +6,408 0.09% 98,589,517
2010-09-09 2010-09-07 183.041 546,130 -7,874 0.09% 99,963,913
2010-09-08 2010-09-06 182.670 554,004 +201,069 0.09% 101,199,900
2010-09-07 2010-09-03 176.556 352,935 +7,827 0.06% 62,312,891
2010-09-06 2010-09-02 174.704 345,108 +540 0.06% 60,291,625
2010-09-03 2010-09-01 173.036 344,568 +539 0.06% 59,622,762
2010-09-02 2010-08-31 176.371 344,029 -6,589 0.06% 60,676,744
2010-09-01 2010-08-30 175.259 350,618 +5,510 0.06% 61,449,112
2010-08-30 2010-08-26 176.927 345,108 -5,398 0.06% 61,058,857
2010-08-27 2010-08-25 175.074 350,506 +5,398 0.06% 61,364,547
2010-08-26 2010-08-24 175.815 345,108 -4,048 0.06% 60,675,241
2010-08-25 2010-08-23 177.668 349,156 -4,049 0.06% 62,033,800
2010-08-24 2010-08-20 177.853 353,205 +8,097 0.06% 62,818,613
2010-08-23 2010-08-19 179.150 345,108 -36,682 0.06% 61,826,088
2010-08-20 2010-08-18 180.447 381,790 +1,619 0.07% 68,892,790
2010-08-19 2010-08-17 178.779 380,171 -2,698 0.07% 67,966,760
2010-08-18 2010-08-16 179.520 382,869 +3,081 0.07% 68,732,834
2010-08-17 2010-08-13 185.449 379,788 +15,653 0.06% 70,431,281
2010-08-16 2010-08-12 187.302 364,135 -15,923 0.06% 68,203,058
2010-08-13 2010-08-11 188.969 380,058 -1,619 0.07% 71,819,160
2010-08-12 2010-08-10 190.081 381,677 -3,082 0.07% 72,549,366
2010-08-11 2010-08-09 191.377 384,759 +2,429 0.07% 73,634,167
2010-08-10 2010-08-06 183.782 382,330 -22,881 0.07% 70,265,205
2010-08-09 2010-08-05 182.485 405,211 +22,072 0.07% 73,944,815
2010-08-05 2010-08-03 184.152 383,139 -2,969 0.07% 70,555,848
2010-08-04 2010-08-02 182.114 386,108 +3,972 0.07% 70,315,746
2010-08-03 2010-07-30 179.150 382,136 -2,699 0.07% 68,459,653
2010-08-02 2010-07-29 180.447 384,835 -4,048 0.07% 69,442,251
2010-07-30 2010-07-28 178.594 388,883 +3,180 0.07% 69,452,241
2010-07-29 2010-07-27 180.447 385,703 -6,959 0.07% 69,598,879
2010-07-28 2010-07-26 183.041 392,662 -73,467 0.07% 71,873,052
2010-07-27 2010-07-23 180.262 466,129 -15,865 0.08% 84,025,138
2010-07-26 2010-07-22 174.518 481,994 +40,735 0.08% 84,116,812
2010-07-23 2010-07-21 172.295 441,259 -580 0.08% 76,026,814
2010-07-22 2010-07-20 172.666 441,839 +54,247 0.08% 76,290,459
2010-07-21 2010-07-19 170.813 387,592 +2,968 0.07% 66,205,793
2010-07-20 2010-07-16 170.813 384,624 -63,117 0.07% 65,698,820
2010-07-19 2010-07-15 173.036 447,741 +4,048 0.08% 77,475,433
2010-07-16 2010-07-14 176.742 443,693 +56,946 0.08% 78,418,986
2010-07-15 2010-07-13 176.742 386,747 -4,588 0.07% 68,354,262
2010-07-14 2010-07-12 176.000 391,335 +11,677 0.07% 68,875,151
2010-07-13 2010-07-09 174.889 379,658 -9,014 0.06% 66,397,973
2010-07-12 2010-07-08 170.628 388,672 -104 0.07% 66,318,265
2010-07-09 2010-07-07 169.702 388,776 +914 0.07% 65,975,880
2010-07-08 2010-07-06 171.369 387,862 -1,890 0.07% 66,467,483
2010-07-07 2010-07-05 170.628 389,752 -50,734 0.07% 66,502,543
2010-07-06 2010-07-02 170.813 440,486 +945 0.08% 75,240,782
2010-07-05 2010-06-30 170.443 439,541 +33,466 0.08% 74,916,502
2010-07-02 2010-06-29 173.407 406,075 +8,366 0.07% 70,416,165
2010-06-30 2010-06-28 176.742 397,709 -6,477 0.07% 70,291,703
2010-06-29 2010-06-25 176.742 404,186 +17,542 0.07% 71,436,458
2010-06-28 2010-06-24 178.409 386,644 +810 0.07% 68,980,737
2010-06-25 2010-06-23 179.150 385,834 +34,815 0.07% 69,122,150
2010-06-24 2010-06-22 177.112 351,019 -3,238 0.06% 62,169,702
2010-06-23 2010-06-21 176.927 354,257 -5,020 0.06% 62,677,560
2010-06-22 2010-06-18 171.184 359,277 +9,315 0.06% 61,502,342
2010-06-21 2010-06-17 173.036 349,962 -3,917 0.06% 60,556,119
2010-06-18 2010-06-15 177.112 353,879 -3,779 0.06% 62,676,243
2010-06-17 2010-06-14 176.371 357,658 -5,128 0.06% 63,080,505
2010-06-15 2010-06-11 172.666 362,786 +8,097 0.06% 62,640,714
2010-06-14 2010-06-10 170.443 354,689 +2,969 0.06% 60,454,108
2010-06-11 2010-06-09 172.480 351,720 -270 0.06% 60,664,834
2010-06-10 2010-06-08 170.072 351,990 -35,085 0.06% 59,863,661
2010-06-09 2010-06-07 166.737 387,075 +33,735 0.07% 64,539,842
2010-06-08 2010-06-04 173.036 353,340 -107,023 0.06% 61,140,636
2010-06-07 2010-06-03 175.815 460,363 +104,985 0.08% 80,938,825
2010-06-04 2010-06-02 174.333 355,378 -17,272 0.06% 61,954,154
2010-06-03 2010-06-01 171.554 372,650 +5,694 0.06% 63,929,658
2010-06-02 2010-05-31 171.739 366,956 +9 0.06% 63,020,812
2010-06-01 2010-05-28 173.407 366,947 +15,512 0.06% 63,631,104
2010-05-31 2010-05-27 169.331 351,435 -1,889 0.06% 59,508,839
2010-05-28 2010-05-26 160.438 353,324 -2,159 0.06% 56,686,716
2010-05-27 2010-05-25 159.697 355,483 +5,668 0.06% 56,769,670
2010-05-26 2010-05-24 165.811 349,815 -3,779 0.06% 58,003,170
2010-05-25 2010-05-20 161.550 353,594 -2,429 0.06% 57,123,083
2010-05-24 2010-05-19 164.885 356,023 -14,276 0.06% 58,702,734
2010-05-20 2010-05-18 167.478 370,299 -17,151 0.06% 62,017,069
2010-05-19 2010-05-17 168.775 387,450 +19,702 0.07% 65,391,953
2010-05-18 2010-05-14 172.480 367,748 +9,296 0.06% 63,429,351
2010-05-17 2010-05-13 172.295 358,452 +7,017 0.06% 61,759,565
2010-05-14 2010-05-12 172.666 351,435 -11,335 0.06% 60,680,785
2010-05-13 2010-05-11 173.963 362,770 +8,907 0.06% 63,108,408
2010-05-12 2010-05-10 176.556 353,863 -1,080 0.06% 62,476,735
2010-05-11 2010-05-07 175.445 354,943 +5,668 0.06% 62,272,867
2010-05-10 2010-05-06 174.148 349,275 -1,080 0.06% 60,825,491
2010-05-06 2010-05-04 178.965 350,355 -270 0.06% 62,701,180
2010-05-05 2010-05-03 180.447 350,625 -2,159 0.06% 63,269,165
2010-05-04 2010-04-30 184.708 352,784 -7,585 0.06% 65,161,985
2010-05-03 2010-04-29 183.226 360,369 -269 0.06% 66,028,888
2010-04-30 2010-04-28 186.375 360,638 -270 0.06% 67,213,999
2010-04-29 2010-04-27 188.969 360,908 -373 0.06% 68,200,404
2010-04-28 2010-04-26 194.712 361,281 -34,815 0.06% 70,345,789
2010-04-27 2010-04-23 186.746 396,096 +17,542 0.07% 73,969,257
2010-04-26 2010-04-22 188.043 378,554 +5,938 0.07% 71,184,289
2010-04-23 2010-04-21 190.266 372,616 -65,313 0.06% 70,896,078
2010-04-22 2010-04-20 191.748 437,929 -262,328 0.08% 83,971,967
2010-04-21 2010-04-19 193.230 700,257 -48,580 0.12% 135,310,667
2010-04-20 2010-04-16 196.750 748,837 -524,118 0.13% 147,333,695
2010-04-19 2010-04-15 210.543 1,272,955 +770,254 0.22% 268,012,341
2010-04-16 2010-04-14 207.339 502,701 +98,933 0.09% 104,229,584
2010-04-15 2010-04-13 204.323 403,768 -530 0.07% 82,499,202
2010-04-14 2010-04-12 205.454 404,298 +2,414 0.07% 83,064,730
2010-04-13 2010-04-09 207.905 401,884 +5,013 0.07% 83,553,529
2010-04-12 2010-04-08 205.831 396,871 -81,575 0.07% 81,688,434
2010-04-09 2010-04-07 207.905 478,446 -2,917 0.08% 99,471,120
2010-04-08 2010-04-01 206.962 481,363 +98,944 0.08% 99,623,917
2010-04-07 2010-03-31 206.208 382,419 -64,725 0.07% 78,857,926
2010-04-01 2010-03-30 215.256 447,144 +80,248 0.08% 96,250,297
2010-03-31 2010-03-29 212.240 366,896 -530 0.06% 77,869,957
2010-03-30 2010-03-26 211.297 367,426 -265 0.06% 77,636,163
2010-03-26 2010-03-24 206.585 367,691 -3,057 0.06% 75,959,504
2010-03-25 2010-03-23 203.946 370,748 -3,183 0.07% 75,612,683
2010-03-24 2010-03-22 206.208 373,931 +2,918 0.07% 77,107,631
2010-03-23 2010-03-19 212.428 371,013 +3,714 0.07% 78,813,681
2010-03-22 2010-03-18 213.371 367,299 -392 0.06% 78,370,883
2010-03-18 2010-03-16 206.774 367,691 +2,917 0.06% 76,028,811
2010-03-17 2010-03-15 206.397 364,774 -8,753 0.06% 75,288,139
2010-03-16 2010-03-12 206.208 373,527 -2,653 0.07% 77,024,323
2010-03-15 2010-03-11 200.742 376,180 +3,183 0.07% 75,515,113
2010-03-12 2010-03-10 203.381 372,997 +5,306 0.07% 75,860,439
2010-03-11 2010-03-09 205.454 367,691 -29,710 0.06% 75,543,668
2010-03-10 2010-03-08 206.585 397,401 -33,803 0.07% 82,097,150
2010-03-09 2010-03-05 203.381 431,204 +49,453 0.08% 87,698,627
2010-03-08 2010-03-04 199.234 381,751 +7,428 0.07% 76,057,797
2010-03-05 2010-03-03 200.176 374,323 -7,958 0.07% 74,930,667
2010-03-04 2010-03-02 204.512 382,281 -14,855 0.07% 78,180,964
2010-03-03 2010-03-01 205.077 397,136 -138 0.07% 81,443,555
2010-03-02 2010-02-26 197.726 397,274 +6,101 0.07% 78,551,449
2010-03-01 2010-02-25 195.087 391,173 +16,181 0.07% 76,312,870
2010-02-26 2010-02-24 196.595 374,992 -1,453 0.07% 73,721,622
2010-02-25 2010-02-23 196.972 376,445 +26,350 0.07% 74,149,187
2010-02-24 2010-02-22 189.056 350,095 +1,237 0.06% 66,187,413
2010-02-23 2010-02-19 183.212 348,858 -9,814 0.06% 63,915,107
2010-02-22 2010-02-18 191.317 358,672 -33,689 0.06% 68,620,217
2010-02-19 2010-02-17 193.956 392,361 -8,627 0.07% 76,100,897
2010-02-18 2010-02-12 190.752 400,988 +49,340 0.07% 76,489,260
2010-02-17 2010-02-11 185.851 351,648 +934 0.06% 65,354,220
2010-02-12 2010-02-10 179.631 350,714 -6,897 0.06% 62,999,133
2010-02-11 2010-02-09 179.066 357,611 +1,326 0.06% 64,035,830
2010-02-08 2010-02-04 186.040 356,285 -9,815 0.06% 66,283,168
2010-02-05 2010-02-03 194.145 366,100 +2,653 0.06% 71,076,416
2010-02-04 2010-02-02 191.883 363,447 -7,832 0.06% 69,739,276
2010-02-03 2010-02-01 190.375 371,279 -7,554 0.07% 70,682,244
2010-02-02 2010-01-29 185.286 378,833 +15,121 0.07% 70,192,367
2010-02-01 2010-01-28 188.490 363,712 -9,150 0.06% 68,556,115
2010-01-29 2010-01-27 192.448 372,862 -4,910 0.07% 71,756,696
2010-01-28 2010-01-26 193.579 377,772 -29,985 0.07% 73,128,856
2010-01-27 2010-01-25 196.595 407,757 -8,488 0.07% 80,163,063
2010-01-26 2010-01-22 193.014 416,245 +40,055 0.07% 80,341,060
2010-01-25 2010-01-21 195.653 376,190 +21,752 0.07% 73,602,602
2010-01-22 2010-01-20 203.946 354,438 +265 0.06% 72,286,318
2010-01-21 2010-01-19 209.224 354,173 +265 0.06% 74,101,500
2010-01-20 2010-01-18 208.093 353,908 -265 0.06% 73,645,806
2010-01-19 2010-01-15 211.486 354,173 +1,326 0.06% 74,902,597
2010-01-18 2010-01-14 209.601 352,847 +796 0.06% 73,957,085
2010-01-15 2010-01-13 212.240 352,051 -3,267 0.06% 74,719,256
2010-01-14 2010-01-12 226.942 355,318 -20,121 0.06% 80,636,611
2010-01-13 2010-01-11 226.000 375,439 -265 0.07% 84,849,080
2010-01-12 2010-01-08 223.361 375,704 +2,918 0.07% 83,917,539
2010-01-11 2010-01-07 219.026 372,786 -10,346 0.07% 81,649,643
2010-01-08 2010-01-06 222.418 383,132 -10,478 0.07% 85,215,580
2010-01-07 2010-01-05 225.434 393,610 +30,561 0.07% 88,733,144
2010-01-06 2010-01-04 220.910 363,049 -4,775 0.06% 80,201,303
2010-01-05 2009-12-31 220.156 367,824 +1,592 0.06% 80,978,826
2009-12-30 2009-12-28 212.994 366,232 -5,306 0.06% 78,005,154
2009-12-29 2009-12-24 217.329 371,538 -2,387 0.07% 80,746,018
2009-12-28 2009-12-22 206.774 373,925 -3,714 0.07% 77,317,837
2009-12-23 2009-12-21 205.077 377,639 +8,223 0.07% 77,445,164
2009-12-22 2009-12-18 207.339 369,416 +7,022 0.06% 76,594,389
2009-12-21 2009-12-17 213.936 362,394 -12,503 0.06% 77,529,223
2009-12-18 2009-12-16 219.968 374,897 +9,550 0.07% 82,465,328
2009-12-17 2009-12-15 221.476 365,347 -2,698 0.06% 80,915,548
2009-12-16 2009-12-14 219.968 368,045 -20,160 0.06% 80,958,107
2009-12-15 2009-12-11 217.895 388,205 +18,834 0.07% 84,587,761
2009-12-14 2009-12-10 215.067 369,371 +4,295 0.06% 79,439,593
2009-12-11 2009-12-09 215.633 365,076 -1,724 0.06% 78,722,319
2009-12-10 2009-12-08 216.952 366,800 +5,315 0.06% 79,578,036
2009-12-09 2009-12-07 221.853 361,485 -796 0.06% 80,196,481
2009-12-08 2009-12-04 222.984 362,281 -1,326 0.06% 80,782,794
2009-12-07 2009-12-03 228.262 363,607 +10,345 0.06% 82,997,488
2009-12-04 2009-12-02 215.256 353,262 -11,671 0.06% 76,041,661
2009-12-03 2009-12-01 213.748 364,933 -213,009 0.06% 78,003,620
2009-12-02 2009-11-30 206.208 577,942 +11,404 0.10% 119,176,368
2009-12-01 2009-11-27 194.899 566,538 +12,467 0.10% 110,417,562
2009-11-30 2009-11-26 206.208 554,071 +9,815 0.10% 114,253,973
2009-11-27 2009-11-25 210.355 544,256 +8,223 0.10% 114,486,951
2009-11-26 2009-11-24 205.461 536,033 -1,326 0.09% 110,133,616
2009-11-25 2009-11-23 210.199 537,359 +27,244 0.09% 112,952,322
2009-11-24 2009-11-20 205.461 510,115 +80,722 0.09% 104,808,491
2009-11-23 2009-11-19 208.683 429,393 +3,165 0.08% 89,606,883
2009-11-20 2009-11-18 207.735 426,228 -3,957 0.08% 88,542,467
2009-11-19 2009-11-17 208.493 430,185 +11,871 0.08% 89,690,622
2009-11-18 2009-11-16 208.114 418,314 -8,441 0.07% 87,057,027
2009-11-17 2009-11-13 204.513 426,755 -792 0.08% 87,276,868
2009-11-16 2009-11-12 210.009 427,547 +12,135 0.08% 89,788,913
2009-11-13 2009-11-11 214.179 415,412 +52,496 0.07% 88,972,659
2009-11-12 2009-11-10 214.179 362,916 -12,135 0.06% 77,729,102
2009-11-11 2009-11-09 212.473 375,051 -527 0.07% 79,688,386
2009-11-10 2009-11-06 213.421 375,578 -10,816 0.07% 80,156,293
2009-11-06 2009-11-04 213.990 386,394 -3,957 0.07% 82,684,367
2009-11-05 2009-11-03 210.389 390,351 +4,221 0.07% 82,125,375
2009-11-04 2009-11-02 212.663 386,130 +14,508 0.07% 82,115,566
2009-11-03 2009-10-30 211.526 371,622 +9,497 0.07% 78,607,630
2009-11-02 2009-10-29 196.742 362,125 -11,607 0.06% 71,245,092
2009-10-30 2009-10-28 199.774 373,732 -8,178 0.07% 74,662,063
2009-10-29 2009-10-27 200.532 381,910 +14,245 0.07% 76,585,365
2009-10-28 2009-10-23 209.630 367,665 -2,110 0.06% 77,073,753
2009-10-27 2009-10-22 217.212 369,775 -7,650 0.07% 80,319,548
2009-10-23 2009-10-21 219.486 377,425 -1,583 0.07% 82,839,661
2009-10-21 2009-10-19 207.166 379,008 -39,224 0.07% 78,517,711
2009-10-20 2009-10-16 202.997 418,232 -11,343 0.07% 84,899,634
2009-10-19 2009-10-15 201.670 429,575 +263 0.08% 86,632,274
2009-10-16 2009-10-14 205.271 429,312 -9,233 0.08% 88,125,293
2009-10-15 2009-10-13 200.912 438,545 +15,037 0.08% 88,108,766
2009-10-14 2009-10-12 198.448 423,508 +37,459 0.07% 84,044,131
2009-10-13 2009-10-09 196.173 386,049 +25,189 0.07% 75,732,426
2009-10-12 2009-10-08 192.382 360,860 -527 0.06% 69,423,080
2009-10-09 2009-10-07 186.886 361,387 -2,111 0.06% 67,538,052
2009-10-08 2009-10-06 182.716 363,498 +1,055 0.06% 66,416,831
2009-10-07 2009-10-05 180.631 362,443 -38,778 0.06% 65,468,397
2009-10-06 2009-10-02 184.232 401,221 -19,521 0.07% 73,917,796
2009-10-05 2009-09-30 193.330 420,742 -6,231 0.07% 81,342,053
2009-10-02 2009-09-29 187.833 426,973 +8,441 0.08% 80,199,776
2009-09-30 2009-09-28 182.905 418,532 +4,348 0.07% 76,551,741
2009-09-29 2009-09-25 188.592 414,184 +1,319 0.07% 78,111,592
2009-09-28 2009-09-24 190.297 412,865 +264 0.07% 78,567,127
2009-09-25 2009-09-23 198.258 412,601 -40,224 0.07% 81,801,459
2009-09-24 2009-09-22 194.467 452,825 +76,501 0.08% 88,059,628
2009-09-23 2009-09-21 189.160 376,324 +12,690 0.07% 71,185,501
2009-09-22 2009-09-18 195.225 363,634 -1,055 0.06% 70,990,592
2009-09-18 2009-09-16 199.964 364,689 -7,386 0.06% 72,924,627
2009-09-17 2009-09-15 192.193 372,075 +6,858 0.07% 71,510,125
2009-09-16 2009-09-14 191.245 365,217 -2,321 0.06% 69,845,952
2009-09-15 2009-09-11 193.520 367,538 -7,967 0.06% 71,125,786
2009-09-14 2009-09-10 192.572 375,505 -11,508 0.07% 72,311,692
2009-09-11 2009-09-09 188.402 387,013 +3,416 0.07% 72,914,017
2009-09-10 2009-09-08 187.644 383,597 +10,816 0.07% 71,979,610
2009-09-09 2009-09-07 185.369 372,781 +10,829 0.07% 69,102,174
2009-09-08 2009-09-04 183.095 361,952 -161 0.06% 66,271,560
2009-09-07 2009-09-03 176.082 362,113 -9,267 0.06% 63,761,558
2009-09-04 2009-09-02 172.291 371,380 +8,154 0.07% 63,985,488
2009-09-03 2009-09-01 174.376 363,226 +3,165 0.06% 63,337,927
2009-09-02 2009-08-31 172.670 360,061 -264 0.06% 62,171,816
2009-08-27 2009-08-25 181.958 360,325 -2,110 0.06% 65,563,891
2009-08-26 2009-08-24 184.611 362,435 +2,247 0.06% 66,909,561
2009-08-25 2009-08-21 178.546 360,188 -1,319 0.06% 64,310,107
2009-08-24 2009-08-20 177.977 361,507 -264 0.06% 64,340,050
2009-08-21 2009-08-19 175.134 361,771 +264 0.06% 63,358,489
2009-08-20 2009-08-18 178.925 361,507 +1,055 0.06% 64,682,649
2009-08-17 2009-08-13 184.611 360,452 -3,429 0.06% 66,543,476
2009-08-14 2009-08-12 182.526 363,881 -9,233 0.06% 66,417,841
2009-08-12 2009-08-10 188.971 373,114 -3,429 0.07% 70,507,577
2009-08-11 2009-08-07 184.801 376,543 -1,055 0.07% 69,585,425
2009-08-10 2009-08-06 192.003 377,598 +13,981 0.07% 72,500,036
2009-08-06 2009-08-04 201.480 363,617 -4,748 0.06% 73,261,623
2009-08-05 2009-08-03 200.532 368,365 -12,663 0.07% 73,869,153
2009-08-04 2009-07-31 194.088 381,028 +6,859 0.07% 73,953,024
2009-08-03 2009-07-30 183.474 374,169 +2,638 0.07% 68,650,270
2009-07-30 2009-07-28 187.644 371,531 +1,055 0.07% 69,715,499
2009-07-29 2009-07-27 186.128 370,476 -2,902 0.07% 68,955,777
2009-07-28 2009-07-24 180.252 373,378 -8,705 0.07% 67,302,056
2009-07-27 2009-07-23 183.853 382,083 -528 0.07% 70,247,123
2009-07-24 2009-07-22 178.356 382,611 +15,301 0.07% 68,241,123
2009-07-23 2009-07-21 177.977 367,310 -264 0.06% 65,372,852
2009-07-22 2009-07-20 174.945 367,574 -12,926 0.06% 64,305,123
2009-07-21 2009-07-17 169.827 380,500 +3,165 0.07% 64,619,227
2009-07-20 2009-07-16 165.089 377,335 +5,540 0.07% 62,293,730
2009-07-17 2009-07-15 163.004 371,795 -1,846 0.07% 60,603,972
2009-07-16 2009-07-14 157.318 373,641 -40,015 0.07% 58,780,288
2009-07-15 2009-07-13 152.010 413,656 +52,760 0.07% 62,880,037
2009-07-14 2009-07-10 157.886 360,896 -528 0.06% 56,980,487
2009-07-13 2009-07-09 161.677 361,424 +528 0.06% 58,433,932
2009-07-10 2009-07-08 164.141 360,896 -528 0.06% 59,237,818
2009-07-08 2009-07-06 165.468 361,424 -3,429 0.06% 59,804,012
2009-07-07 2009-07-03 165.657 364,853 -15,309 0.06% 60,440,555
2009-07-06 2009-07-02 165.278 380,162 -3,694 0.07% 62,832,491
2009-07-03 2009-06-30 168.500 383,856 +1,847 0.07% 64,679,877
2009-07-02 2009-06-29 170.206 382,009 -791 0.07% 65,020,308
2009-06-29 2009-06-25 168.690 382,800 -10,816 0.07% 64,574,496
2009-06-26 2009-06-24 158.834 393,616 -2,675 0.07% 62,519,551
2009-06-25 2009-06-23 156.938 396,291 +9,469 0.07% 62,193,305
2009-06-24 2009-06-22 163.572 386,822 +1,583 0.07% 63,273,382
2009-06-23 2009-06-19 158.455 385,239 -7,123 0.07% 61,042,964
2009-06-22 2009-06-18 159.592 392,362 +1,282 0.07% 62,617,846
2009-06-19 2009-06-17 160.350 391,080 -1,860 0.07% 62,709,749
2009-06-18 2009-06-16 165.278 392,940 +2,902 0.07% 64,944,416
2009-06-17 2009-06-15 170.206 390,038 -527 0.07% 66,386,894
2009-06-16 2009-06-12 173.807 390,565 -2,902 0.07% 67,883,113
2009-06-15 2009-06-11 172.670 393,467 +23,957 0.07% 67,940,037
2009-06-12 2009-06-10 177.409 369,510 -18,681 0.07% 65,554,293
2009-06-11 2009-06-09 172.860 388,191 -541 0.07% 67,102,607
2009-06-10 2009-06-08 173.428 388,732 +21,875 0.07% 67,417,164
2009-06-09 2009-06-05 182.905 366,857 +2,212 0.06% 67,100,107
2009-06-08 2009-06-04 179.494 364,645 -28,671 0.06% 65,451,459
2009-06-05 2009-06-03 185.559 393,316 +1,055 0.07% 72,983,283
2009-06-04 2009-06-02 184.232 392,261 +14,995 0.07% 72,267,076
2009-06-03 2009-06-01 183.095 377,266 -2,902 0.07% 69,075,476
2009-06-02 2009-05-29 177.409 380,168 +8,969 0.07% 67,445,115
2009-06-01 2009-05-27 174.755 371,199 -6,859 0.07% 64,868,941
2009-05-29 2009-05-26 162.246 378,058 -6,595 0.07% 61,338,237
2009-05-27 2009-05-25 159.023 384,653 -3,165 0.07% 61,168,830
2009-05-26 2009-05-22 150.684 387,818 +8,663 0.07% 58,437,843
2009-05-25 2009-05-21 151.821 379,155 -3,429 0.07% 57,563,659
2009-05-22 2009-05-20 152.958 382,584 +4,220 0.07% 58,519,341
2009-05-21 2009-05-19 150.684 378,364 -4,220 0.07% 57,013,280
2009-05-19 2009-05-15 141.017 382,584 -5,540 0.07% 53,950,917
2009-05-18 2009-05-14 140.069 388,124 +9,454 0.07% 54,364,328
2009-05-15 2009-05-13 145.377 378,670 +264 0.07% 55,049,750
2009-05-13 2009-05-11 142.533 378,406 +18,825 0.07% 53,935,529
2009-05-12 2009-05-08 150.305 359,581 -6,068 0.06% 54,046,679
2009-05-11 2009-05-07 151.063 365,649 -5,276 0.06% 55,235,947
2009-05-08 2009-05-06 150.684 370,925 -527 0.07% 55,892,344
2009-05-07 2009-05-05 152.390 371,452 -7,386 0.07% 56,605,397
2009-05-06 2009-05-04 151.252 378,838 -6,541 0.07% 57,300,118
2009-05-05 2009-04-30 138.364 385,379 -7,122 0.07% 53,322,438
2009-05-04 2009-04-29 130.593 392,501 -3,166 0.07% 51,257,696
2009-04-30 2009-04-28 128.129 395,667 -1,583 0.07% 50,696,224
2009-04-27 2009-04-23 131.919 397,250 +4,749 0.07% 52,404,941
2009-04-24 2009-04-22 129.076 392,501 -88,654 0.07% 50,662,541
2009-04-23 2009-04-21 135.331 481,155 +12,662 0.08% 65,115,189
2009-04-22 2009-04-20 141.396 468,493 -14,772 0.08% 66,243,157
2009-04-21 2009-04-17 135.331 483,265 -29,546 0.09% 65,400,737
2009-04-20 2009-04-16 134.004 512,811 -65,485 0.09% 68,718,843
2009-04-17 2009-04-15 133.445 578,296 -3,957 0.10% 77,170,982
2009-04-16 2009-04-14 134.784 582,253 -2,383 0.10% 78,478,243
2009-04-14 2009-04-08 126.372 584,636 +23,538 0.10% 73,881,454
2009-04-09 2009-04-07 130.004 561,098 +37,922 0.10% 72,945,088
2009-04-08 2009-04-06 133.828 523,176 +28,245 0.09% 70,015,512
2009-04-07 2009-04-03 130.195 494,931 +74,766 0.09% 64,437,723
2009-04-06 2009-04-02 124.078 420,165 -523 0.07% 52,133,032
2009-04-03 2009-04-01 109.548 420,688 -1,046 0.07% 46,085,379
2009-04-01 2009-03-30 111.842 421,734 -1,046 0.08% 47,167,504
2009-03-31 2009-03-27 117.386 422,780 -40,694 0.08% 49,628,509
2009-03-30 2009-03-26 114.327 463,474 -2,354 0.08% 52,987,689
2009-03-27 2009-03-25 112.033 465,828 -15,953 0.08% 52,188,117
2009-03-26 2009-03-24 113.562 481,781 +10,440 0.09% 54,712,245
2009-03-25 2009-03-23 108.974 471,341 -73,228 0.08% 51,363,959
2009-03-24 2009-03-20 100.180 544,569 -160,423 0.10% 54,554,756
2009-03-23 2009-03-19 102.856 704,992 +9,154 0.13% 72,512,835
2009-03-20 2009-03-18 102.856 695,838 +47,860 0.12% 71,571,288
2009-03-19 2009-03-17 102.665 647,978 +76,628 0.12% 66,524,706
2009-03-18 2009-03-16 102.283 571,350 +47,337 0.10% 58,439,223
2009-03-17 2009-03-13 97.503 524,013 +120,304 0.09% 51,092,912
2009-03-13 2009-03-11 94.444 403,709 -2,095 0.07% 38,127,980
2009-03-12 2009-03-10 90.812 405,804 -7,624 0.07% 36,851,770
2009-03-11 2009-03-09 91.576 413,428 +1,306 0.07% 37,860,280
2009-03-10 2009-03-06 91.768 412,122 -5,231 0.07% 37,819,471
2009-03-09 2009-03-05 95.591 417,353 +3,139 0.07% 39,895,321
2009-03-06 2009-03-04 99.033 414,214 -3,662 0.07% 41,020,689
2009-03-05 2009-03-03 96.165 417,876 +1,569 0.07% 40,184,987
2009-03-04 2009-03-02 95.591 416,307 +262 0.07% 39,795,332
2009-02-25 2009-02-23 98.077 416,045 +3,661 0.07% 40,804,315
2009-02-24 2009-02-20 94.253 412,384 -1,569 0.07% 38,868,443
2009-02-23 2009-02-19 95.782 413,953 +4,905 0.07% 39,649,451
2009-02-20 2009-02-18 96.738 409,048 +4,196 0.07% 39,570,652
2009-02-19 2009-02-17 97.886 404,852 -1,569 0.07% 39,629,142
2009-02-18 2009-02-16 100.180 406,421 +11,507 0.07% 40,715,132
2009-02-13 2009-02-11 103.047 394,914 +6,800 0.07% 40,694,874
2009-02-12 2009-02-10 107.062 388,114 +523 0.07% 41,552,366
2009-02-11 2009-02-09 106.871 387,591 -7,323 0.07% 41,422,271
2009-02-10 2009-02-06 106.298 394,914 -523 0.07% 41,978,386
2009-02-09 2009-02-05 103.047 395,437 +12,031 0.07% 40,748,768
2009-02-05 2009-02-03 107.062 383,406 -72,182 0.07% 41,048,316
2009-02-04 2009-02-02 110.504 455,588 +66,334 0.08% 50,344,094
2009-02-03 2009-01-30 115.283 389,254 +4,352 0.07% 44,874,416
2009-02-02 2009-01-29 113.371 384,902 +1,771 0.07% 43,636,839
2009-01-30 2009-01-23 109.356 383,131 -958 0.07% 41,897,850
2009-01-29 2009-01-22 107.445 384,089 +958 0.07% 41,268,302
2009-01-20 2009-01-16 111.651 383,131 +3,923 0.07% 42,776,826
2009-01-19 2009-01-15 112.798 379,208 -12,030 0.07% 42,773,808
2009-01-16 2009-01-14 117.768 391,238 -1,046 0.07% 46,075,511
2009-01-15 2009-01-13 117.386 392,284 +3,138 0.07% 46,048,701
2009-01-13 2009-01-09 122.548 389,146 +3,139 0.07% 47,689,088
2009-01-12 2009-01-08 124.078 386,007 +3,661 0.07% 47,894,792
2009-01-09 2009-01-07 125.798 382,346 +3,138 0.07% 48,098,426
2009-01-08 2009-01-06 123.122 379,208 -130 0.07% 46,688,699
2009-01-05 2008-12-31 109.739 379,338 -1,308 0.07% 41,628,107
2009-01-02 2008-12-29 111.268 380,646 +12,553 0.07% 42,353,828
2008-12-30 2008-12-24 113.945 368,093 -5,399 0.07% 41,942,299
2008-12-23 2008-12-19 124.269 373,492 -1,046 0.07% 46,413,367
2008-12-22 2008-12-18 124.842 374,538 -69,691 0.07% 46,758,168
2008-12-19 2008-12-17 126.372 444,229 +15,430 0.08% 56,137,980
2008-12-18 2008-12-16 117.195 428,799 +2,615 0.08% 50,253,077
2008-12-17 2008-12-15 116.813 426,184 +3,138 0.08% 49,783,654
2008-12-16 2008-12-12 110.886 423,046 +3,139 0.08% 46,909,846
2008-12-15 2008-12-11 120.636 419,907 -39,328 0.07% 50,656,000
2008-12-12 2008-12-10 113.180 459,235 -3,138 0.08% 51,976,269
2008-12-11 2008-12-09 102.092 462,373 -3,139 0.08% 47,204,363
2008-12-10 2008-12-08 107.062 465,512 +27,722 0.08% 49,838,771
2008-12-09 2008-12-05 92.150 437,790 +26,153 0.08% 40,342,359
2008-12-08 2008-12-04 91.003 411,637 +9,408 0.07% 37,460,173
2008-12-05 2008-12-03 93.297 402,229 +1,046 0.07% 37,526,807
2008-12-02 2008-11-28 100.562 401,183 -523 0.07% 40,343,789
2008-12-01 2008-11-27 103.121 401,706 +4,707 0.07% 41,424,230
2008-11-28 2008-11-26 102.924 396,999 +1,677 0.07% 40,860,862
2008-11-27 2008-11-25 96.246 395,322 +4,073 0.07% 38,048,180
2008-11-26 2008-11-24 92.710 391,249 -5,091 0.07% 36,272,882
2008-11-25 2008-11-21 95.068 396,340 +15,019 0.07% 37,679,062
2008-11-24 2008-11-20 90.943 381,321 -2,036 0.07% 34,678,359
2008-11-21 2008-11-19 93.693 383,357 +509 0.07% 35,917,707
2008-11-20 2008-11-18 98.996 382,848 -22,401 0.07% 37,900,395
2008-11-19 2008-11-17 104.496 405,249 +2,545 0.07% 42,346,781
2008-11-18 2008-11-14 105.674 402,704 +128 0.07% 42,555,436
2008-11-17 2008-11-13 101.353 402,576 -14,730 0.07% 40,802,277
2008-11-14 2008-11-12 108.228 417,306 +3,262 0.08% 45,164,068
2008-11-13 2008-11-11 110.781 414,044 +5,601 0.08% 45,868,276
2008-11-12 2008-11-10 120.209 408,443 +3,563 0.07% 49,098,667
2008-11-11 2008-11-07 117.852 404,880 +4,073 0.07% 47,716,040
2008-11-10 2008-11-06 112.745 400,807 -23,419 0.07% 45,189,133
2008-11-07 2008-11-05 120.209 424,226 -18,379 0.08% 50,995,931
2008-11-06 2008-11-04 113.531 442,605 +12,066 0.08% 50,249,411
2008-11-05 2008-11-03 112.156 430,539 +6,619 0.08% 48,287,579
2008-11-04 2008-10-31 106.460 423,920 -15,274 0.08% 45,130,486
2008-11-03 2008-10-30 109.995 439,194 -16,800 0.08% 48,309,356
2008-10-31 2008-10-29 102.139 455,994 -764 0.08% 46,574,617
2008-10-30 2008-10-28 97.817 456,758 -6,033 0.08% 44,678,885
2008-10-29 2008-10-27 89.568 462,791 +25 0.08% 41,451,149
2008-10-28 2008-10-24 102.139 462,766 +415,975 0.08% 47,266,300
2008-10-27 2008-10-23 106.067 46,791 -435,575 0.01% 4,962,984
2008-10-24 2008-10-22 108.621 482,366 +8,145 0.09% 52,394,855
2008-10-23 2008-10-21 112.549 474,221 -24,692 0.09% 53,373,075
2008-10-22 2008-10-20 109.995 498,913 +18,838 0.09% 54,878,176
2008-10-21 2008-10-17 102.139 480,075 +9,673 0.09% 49,034,218
2008-10-20 2008-10-16 106.460 470,402 +3,564 0.09% 50,078,956
2008-10-17 2008-10-15 114.317 466,838 -7,128 0.09% 53,367,395
2008-10-16 2008-10-14 117.852 473,966 -1,578 0.09% 55,857,984
2008-10-15 2008-10-13 109.013 475,544 +23,164 0.09% 51,840,659
2008-10-14 2008-10-10 94.282 452,380 -6,160 0.08% 42,651,220
2008-10-13 2008-10-09 109.995 458,540 +18,074 0.08% 50,437,328
2008-10-10 2008-10-08 108.817 440,466 +13,746 0.08% 47,930,171
2008-10-09 2008-10-06 122.174 426,720 -5,092 0.08% 52,133,899
2008-10-08 2008-10-03 125.709 431,812 -26,219 0.08% 54,282,708
2008-10-06 2008-10-02 131.602 458,031 +3,309 0.08% 60,277,676
2008-10-03 2008-09-30 133.566 454,722 +2,037 0.08% 60,735,373
2008-10-02 2008-09-29 136.709 452,685 -509 0.08% 61,885,965
2008-09-30 2008-09-26 142.601 453,194 -25,456 0.08% 64,626,047
2008-09-29 2008-09-25 150.065 478,650 +14,001 0.09% 71,828,739
2008-09-26 2008-09-24 145.744 464,649 +509 0.09% 67,719,810
2008-09-23 2008-09-19 151.244 464,140 +27,719 0.08% 70,198,292
2008-09-22 2008-09-18 148.494 436,421 +2,037 0.08% 64,805,857
2008-09-19 2008-09-17 149.280 434,384 -12,982 0.08% 64,844,662
2008-09-18 2008-09-16 157.529 447,366 +7,636 0.08% 70,473,228
2008-09-17 2008-09-12 167.154 439,730 +3,819 0.08% 73,502,562
2008-09-16 2008-09-11 163.029 435,911 -28,873 0.08% 71,066,142
2008-09-12 2008-09-10 171.672 464,784 -2,546 0.09% 79,790,176
2008-09-11 2008-09-09 177.564 467,330 -9,673 0.09% 82,981,048
2008-09-10 2008-09-08 175.993 477,003 +51,420 0.09% 83,949,080
2008-09-09 2008-09-05 171.868 425,583 -26,295 0.08% 73,144,074
2008-09-08 2008-09-04 183.260 451,878 -9,673 0.08% 82,811,312
2008-09-04 2008-09-02 187.385 461,551 -8,655 0.08% 86,487,808
2008-09-03 2008-09-01 183.653 470,206 -21,892 0.09% 86,354,823
2008-09-02 2008-08-29 186.599 492,098 -21,892 0.09% 91,825,230
2008-08-29 2008-08-27 180.903 513,990 +1,273 0.09% 92,982,479
2008-08-28 2008-08-26 176.582 512,717 -294 0.09% 90,536,610
2008-08-27 2008-08-25 176.778 513,011 +7,891 0.09% 90,689,291
2008-08-26 2008-08-21 172.457 505,120 -28,601 0.09% 87,111,582
2008-08-25 2008-08-20 179.921 533,721 +21,383 0.10% 96,027,713
2008-08-21 2008-08-19 175.993 512,338 -29,499 0.09% 90,167,785
2008-08-20 2008-08-18 183.260 541,837 +31,098 0.10% 99,297,228
2008-08-19 2008-08-15 184.635 510,739 -11,173 0.09% 94,300,435
2008-08-18 2008-08-14 186.992 521,912 -1,018 0.10% 97,593,536
2008-08-15 2008-08-13 185.814 522,930 +5,627 0.10% 97,167,609
2008-08-14 2008-08-12 185.617 517,303 +2,546 0.09% 96,020,426
2008-08-13 2008-08-11 185.225 514,757 -5,319 0.09% 95,345,626
2008-08-12 2008-08-08 184.439 520,076 +510 0.10% 95,922,221
2008-08-11 2008-08-07 183.457 519,566 -5,855 0.10% 95,317,890
2008-08-08 2008-08-05 185.225 525,421 -7,393 0.10% 97,320,861
2008-08-07 2008-08-04 189.742 532,814 -3,535 0.10% 101,097,304
2008-08-05 2008-08-01 192.492 536,349 -71,785 0.10% 103,242,942
2008-08-04 2008-07-31 191.706 608,134 -764 0.11% 116,583,187
2008-08-01 2008-07-30 189.349 608,898 -4,368 0.11% 115,294,450
2008-07-30 2008-07-28 190.724 613,266 -8,655 0.11% 116,964,734
2008-07-29 2008-07-25 191.706 621,921 +17,310 0.11% 119,226,243
2008-07-28 2008-07-24 194.063 604,611 +9,164 0.11% 117,332,901
2008-07-25 2008-07-23 193.081 595,447 +22,910 0.11% 114,969,714
2008-07-24 2008-07-22 188.760 572,537 +4,073 0.10% 108,072,144
2008-07-23 2008-07-21 186.992 568,464 -24,437 0.10% 106,298,402
2008-07-22 2008-07-18 178.153 592,901 +4,072 0.11% 105,627,327
2008-07-21 2008-07-17 177.564 588,829 +26,983 0.11% 104,554,912
2008-07-18 2008-07-16 174.814 561,846 -38,670 0.10% 98,218,686
2008-07-17 2008-07-15 173.636 600,516 +43,275 0.11% 104,271,031
2008-07-16 2008-07-14 181.100 557,241 +1,018 0.10% 100,916,181
2008-07-14 2008-07-10 184.635 556,223 +5,091 0.10% 102,698,386
2008-07-11 2008-07-09 188.564 551,132 +4,073 0.10% 103,923,480
2008-07-10 2008-07-08 184.832 547,059 -11,791 0.10% 101,113,842
2008-07-09 2008-07-07 187.778 558,850 +2,800 0.10% 104,939,736
2008-07-08 2008-07-04 180.903 556,050 +2,037 0.10% 100,591,271
2008-07-07 2008-07-03 182.671 554,013 -2,672 0.10% 101,202,147
2008-07-04 2008-07-02 186.599 556,685 +7,340 0.10% 103,877,131
2008-07-03 2008-06-30 190.921 549,345 +2,800 0.10% 104,881,348
2008-07-02 2008-06-27 193.278 546,545 -20,741 0.10% 105,635,002
2008-06-30 2008-06-26 197.795 567,286 +19,559 0.10% 112,206,588
2008-06-26 2008-06-24 202.510 547,727 -12,514 0.10% 110,919,943
2008-06-25 2008-06-23 201.527 560,241 +3,309 0.10% 112,903,933
2008-06-24 2008-06-20 203.884 556,932 +3,309 0.10% 113,549,793
2008-06-23 2008-06-19 204.081 553,623 -1,018 0.10% 112,983,882
2008-06-20 2008-06-18 206.045 554,641 +12,728 0.10% 114,281,065
2008-06-19 2008-06-17 201.724 541,913 -509 0.10% 109,316,781
2008-06-18 2008-06-16 201.920 542,422 -255 0.10% 109,526,001
2008-06-17 2008-06-13 199.170 542,677 -17,874 0.10% 108,085,190
2008-06-16 2008-06-12 202.117 560,551 +2,786 0.10% 113,296,718
2008-06-13 2008-06-11 203.099 557,765 -4,877 0.10% 113,281,403
2008-06-12 2008-06-10 205.063 562,642 -805 0.10% 115,377,060
2008-06-11 2008-06-06 215.080 563,447 +18,583 0.10% 121,186,435
2008-06-10 2008-06-05 215.670 544,864 -509 0.10% 117,510,663
2008-06-06 2008-06-04 214.884 545,373 +2,036 0.10% 117,191,949
2008-06-04 2008-06-02 218.812 543,337 +5,855 0.10% 118,888,896
2008-06-03 2008-05-30 213.116 537,482 +15,528 0.10% 114,546,147
2008-06-02 2008-05-29 215.277 521,954 +6,109 0.10% 112,364,625
2008-05-30 2008-05-28 214.884 515,845 -254 0.09% 110,846,853
2008-05-29 2008-05-27 215.866 516,099 +1,527 0.09% 111,408,296
2008-05-28 2008-05-26 216.063 514,572 -2,291 0.09% 111,179,741
2008-05-27 2008-05-23 215.277 516,863 -21,382 0.09% 111,268,650
2008-05-26 2008-05-22 218.027 538,245 +13,866 0.10% 117,351,813
2008-05-23 2008-05-21 221.562 524,379 +4,327 0.10% 116,182,632
2008-05-22 2008-05-20 222.741 520,052 +8,910 0.10% 115,836,825
2008-05-21 2008-05-19 227.259 511,142 +3,818 0.09% 116,161,376
2008-05-20 2008-05-16 227.062 507,324 -40,474 0.09% 115,194,054
2008-05-15 2008-05-13 231.776 547,798 +38,437 0.10% 126,966,536
2008-05-14 2008-05-09 228.633 509,361 -44,801 0.09% 116,456,971
2008-05-13 2008-05-08 233.740 554,162 +28,001 0.10% 129,530,047
2008-05-09 2008-05-07 237.080 526,161 -30,038 0.10% 124,742,012
2008-05-08 2008-05-06 239.829 556,199 +38,825 0.10% 133,392,892
2008-05-07 2008-05-05 240.419 517,374 -15,273 0.09% 124,386,383
2008-05-06 2008-05-02 240.419 532,647 -61,129 0.10% 128,058,298
2008-05-05 2008-04-30 233.740 593,776 +4,582 0.11% 138,789,440
2008-05-02 2008-04-29 238.062 589,194 -10,183 0.11% 140,264,496
2008-04-30 2008-04-28 236.294 599,377 +9,419 0.11% 141,629,109
2008-04-29 2008-04-25 234.526 589,958 -5,600 0.11% 138,360,538
2008-04-28 2008-04-24 238.847 595,558 +18,837 0.11% 142,247,440
2008-04-25 2008-04-23 235.312 576,721 -9,419 0.11% 135,709,236
2008-04-24 2008-04-22 231.776 586,140 +8,655 0.11% 135,853,299
2008-04-23 2008-04-21 230.598 577,485 +8,910 0.11% 133,166,697
2008-04-21 2008-04-17 223.134 568,575 +10,182 0.10% 126,868,239
2008-04-17 2008-04-15 223.939 558,393 +4,473 0.10% 125,045,999
2008-04-16 2008-04-14 224.137 553,920 +1,769 0.10% 124,153,899
2008-04-15 2008-04-11 230.072 552,151 -253 0.10% 127,034,296
2008-04-14 2008-04-10 230.269 552,404 +506 0.10% 127,201,784
2008-04-11 2008-04-09 229.478 551,898 -22,748 0.10% 126,648,549
2008-04-10 2008-04-08 227.698 574,646 -7,582 0.11% 130,845,599
2008-04-09 2008-04-07 231.852 582,228 -506 0.11% 134,990,780
2008-04-08 2008-04-03 232.050 582,734 +10,110 0.11% 135,223,377
2008-04-07 2008-04-02 227.698 572,624 +8,594 0.11% 130,385,194
2008-04-03 2008-04-01 221.961 564,030 +9,351 0.10% 125,192,545
2008-04-02 2008-03-31 218.796 554,679 +506 0.10% 121,361,311
2008-03-31 2008-03-27 219.983 554,173 +505 0.10% 121,908,379
2008-03-28 2008-03-26 218.796 553,668 -15,377 0.10% 121,140,109
2008-03-27 2008-03-25 213.652 569,045 -6,571 0.10% 121,577,659
2008-03-26 2008-03-20 202.969 575,616 -5,121 0.11% 116,832,488
2008-03-25 2008-03-19 214.048 580,737 +3,791 0.11% 124,305,449
2008-03-20 2008-03-18 211.674 576,946 +45,283 0.11% 122,124,375
2008-03-19 2008-03-17 207.915 531,663 -17,692 0.10% 110,540,789
2008-03-18 2008-03-14 216.026 549,355 +19,209 0.10% 118,674,969
2008-03-17 2008-03-13 216.026 530,146 -17,146 0.10% 114,525,326
2008-03-14 2008-03-12 226.906 547,292 +9,351 0.10% 124,184,081
2008-03-13 2008-03-11 221.169 537,941 -11,121 0.10% 118,976,135
2008-03-12 2008-03-10 216.026 549,062 +1,049 0.10% 118,611,674
2008-03-11 2008-03-07 220.774 548,013 -15,164 0.10% 120,986,932
2008-03-10 2008-03-06 228.489 563,177 -14,865 0.10% 128,679,778
2008-03-07 2008-03-05 225.522 578,042 +14,913 0.11% 130,360,991
2008-03-06 2008-03-04 229.874 563,129 -4,652 0.10% 129,448,621
2008-03-05 2008-03-03 232.248 567,781 +3,436 0.10% 131,865,857
2008-03-04 2008-02-29 244.909 564,345 +3,538 0.10% 138,212,949
2008-03-03 2008-02-28 252.426 560,807 +2,528 0.10% 141,562,267
2008-02-29 2008-02-27 247.085 558,279 -3,033 0.10% 137,942,197
2008-02-28 2008-02-26 237.193 561,312 -4,044 0.10% 133,139,499
2008-02-27 2008-02-25 228.687 565,356 +6,066 0.10% 129,289,498
2008-02-26 2008-02-22 229.478 559,290 +12,637 0.10% 128,344,851
2008-02-25 2008-02-21 239.369 546,653 +8,088 0.10% 130,852,045
2008-02-22 2008-02-20 247.678 538,565 +506 0.10% 133,390,796
2008-02-20 2008-02-18 253.613 538,059 +4,044 0.10% 136,458,733
2008-02-19 2008-02-15 255.987 534,015 -506 0.10% 136,700,827
2008-02-18 2008-02-14 253.217 534,521 -7,835 0.10% 135,349,966
2008-02-15 2008-02-13 246.096 542,356 -27,857 0.10% 133,471,407
2008-02-14 2008-02-12 240.952 570,213 +8,562 0.11% 137,394,014
2008-02-13 2008-02-11 235.809 561,651 -14,367 0.10% 132,442,143
2008-02-12 2008-02-06 241.150 576,018 -27,509 0.11% 138,906,692
2008-02-11 2008-02-04 254.206 603,527 +30,077 0.11% 153,420,446
2008-02-05 2008-02-01 255.196 573,450 +16,175 0.11% 146,341,895
2008-02-04 2008-01-31 263.900 557,275 -1,733 0.10% 147,064,821
2008-02-01 2008-01-30 269.439 559,008 +83,608 0.10% 150,618,577
2008-01-30 2008-01-28 271.813 475,400 -3,502 0.09% 129,219,876
2008-01-28 2008-01-24 265.878 478,902 +3,249 0.09% 127,329,586
2008-01-25 2008-01-23 274.385 475,653 -6,499 0.09% 130,511,899
2008-01-24 2008-01-22 255.196 482,152 +6,499 0.09% 123,043,051
2008-01-16 2008-01-14 299.509 475,653 -5,416 0.09% 142,462,160
2008-01-15 2008-01-11 299.311 481,069 +5,669 0.09% 143,989,130
2008-01-14 2008-01-10 300.300 475,400 -253 0.09% 142,762,570
2008-01-11 2008-01-09 310.191 475,653 -252 0.09% 147,543,373
2008-01-09 2008-01-07 301.883 475,905 -3,861 0.09% 143,667,392
2008-01-08 2008-01-04 294.761 479,766 +3,250 0.09% 141,416,194
2008-01-07 2008-01-03 285.463 476,516 -4,908 0.09% 136,027,660
2008-01-04 2008-01-02 291.002 481,424 +3,929 0.09% 140,095,381
2008-01-03 2007-12-31 290.606 477,495 +979 0.09% 138,763,112
2007-12-27 2007-12-20 272.209 476,516 -253 0.10% 129,711,753
2007-12-17 2007-12-13 286.848 476,769 +4,384 0.10% 136,760,103
2007-12-13 2007-12-11 300.696 472,385 -3,791 0.10% 142,044,066
2007-12-11 2007-12-07 276.759 476,176 -253 0.10% 131,785,802
2007-12-07 2007-12-05 292.585 476,429 -505 0.10% 139,395,826
2007-12-04 2007-11-30 271.615 476,934 -379 0.10% 129,542,487
2007-11-30 2007-11-28 253.613 477,313 -2,781 0.10% 121,052,760
2007-11-29 2007-11-27 249.261 480,094 -2,264 0.10% 119,668,606
2007-11-28 2007-11-26 243.919 482,358 +1,759 0.10% 117,656,512
2007-11-27 2007-11-23 236.600 480,599 +505 0.10% 113,709,684
2007-11-23 2007-11-21 246.628 480,094 +5,658 0.10% 118,404,645
2007-11-19 2007-11-15 275.255 474,436 -2,498 0.10% 130,590,651
2007-11-16 2007-11-14 287.466 476,934 -249 0.10% 137,102,216
2007-11-15 2007-11-13 277.056 477,183 -500 0.10% 132,206,499
2007-11-09 2007-11-07 287.866 477,683 -1,249 0.10% 137,508,778
2007-11-05 2007-11-01 277.056 478,932 -499 0.10% 132,691,070
2007-11-02 2007-10-31 276.255 479,431 -3,497 0.10% 132,445,422
2007-11-01 2007-10-30 279.058 482,928 -13,488 0.10% 134,764,937
2007-10-31 2007-10-29 273.253 496,416 -749 0.10% 135,646,994
2007-10-30 2007-10-26 259.640 497,165 +2,498 0.10% 129,083,959
2007-10-29 2007-10-25 247.429 494,667 -25,477 0.10% 122,394,855
2007-10-26 2007-10-24 235.217 520,144 +8,992 0.11% 122,346,968
2007-10-24 2007-10-22 233.015 511,152 -19,482 0.11% 119,106,317
2007-10-22 2007-10-17 238.420 530,634 -624 0.11% 126,514,000
2007-10-18 2007-10-16 239.221 531,258 +1,748 0.11% 127,088,174
2007-10-17 2007-10-15 246.027 529,510 +2,248 0.11% 130,274,016
2007-10-12 2007-10-10 248.029 527,262 -375 0.11% 130,776,446
2007-10-03 2007-09-28 246.828 527,637 -749 0.11% 130,235,707
2007-10-02 2007-09-27 250.231 528,386 -749 0.11% 132,218,756
2007-09-27 2007-09-24 248.029 529,135 +19,981 0.11% 131,241,005
2007-09-24 2007-09-20 245.227 509,154 -250 0.10% 124,858,180
2007-09-21 2007-09-19 248.430 509,404 -9,865 0.10% 126,551,088
2007-09-18 2007-09-14 252.634 519,269 -4,496 0.11% 131,184,796
2007-09-17 2007-09-13 245.227 523,765 -1,998 0.11% 128,441,188
2007-09-07 2007-09-05 224.007 525,763 -2,498 0.11% 117,774,660
2007-09-04 2007-08-31 216.600 528,261 -250 0.11% 114,421,480
2007-08-31 2007-08-29 208.593 528,511 -749 0.11% 110,243,629
2007-08-29 2007-08-27 217.801 529,260 -21,480 0.11% 115,273,564
2007-08-23 2007-08-21 202.187 550,740 +23,978 0.11% 111,352,442
2007-08-20 2007-08-16 202.387 526,762 -250 0.11% 106,609,853
2007-08-13 2007-08-09 212.396 527,012 -125 0.11% 111,935,448
2007-08-08 2007-08-06 208.793 527,137 +499 0.11% 110,062,548
2007-08-07 2007-08-03 212.797 526,638 +999 0.11% 112,066,861
2007-08-03 2007-08-01 216.200 525,639 +7,993 0.11% 113,643,104
2007-08-02 2007-07-31 228.211 517,646 -499 0.11% 118,132,519
2007-08-01 2007-07-30 225.809 518,145 +499 0.11% 117,001,698
2007-07-27 2007-07-25 230.613 517,646 +336,314 0.11% 119,376,019
2007-07-26 2007-07-24 231.614 181,332 -27,475 0.04% 41,999,059
2007-07-25 2007-07-23 219.803 208,807 +6,494 0.04% 45,896,455
2007-07-24 2007-07-20 219.203 202,313 -4,246 0.04% 44,347,553
2007-07-23 2007-07-19 217.001 206,559 +3,747 0.04% 44,823,437
2007-07-20 2007-07-18 215.800 202,812 +6,244 0.04% 43,766,736
2007-07-19 2007-07-17 220.003 196,568 -6,744 0.04% 43,245,633
2007-07-18 2007-07-16 219.403 203,312 +2,997 0.04% 44,607,237
2007-07-17 2007-07-13 219.803 200,315 +18,733 0.04% 44,029,886
2007-07-13 2007-07-11 220.204 181,582 -2,248 0.04% 39,985,012
2007-07-12 2007-07-10 220.404 183,830 +749 0.04% 40,516,830
2007-07-11 2007-07-09 221.605 183,081 -20,980 0.04% 40,571,648
2007-07-10 2007-07-06 219.203 204,061 -263,856 0.04% 44,730,719
2007-07-09 2007-07-05 215.199 467,917 +231,885 0.10% 100,695,263
2007-07-06 2007-07-04 212.797 236,032 +5,745 0.05% 50,226,845
2007-07-05 2007-07-03 213.197 230,287 +7,993 0.05% 49,096,528
2007-07-04 2007-06-29 213.197 222,294 +4,496 0.05% 47,392,443
2007-07-03 2007-06-28 213.598 217,798 +9,741 0.04% 46,521,109
2007-06-29 2007-06-27 218.202 208,057 +8,242 0.04% 45,398,404
2007-06-28 2007-06-26 221.205 199,815 +6,744 0.04% 44,199,985
2007-06-27 2007-06-25 220.604 193,071 +9,990 0.04% 42,592,231
2007-06-26 2007-06-22 223.206 183,081 0.04% 40,864,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top