History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 309,354 | +0 | 0.01% | 8,457,738 |
| 2025-10-13 | 2025-10-09 | 27.240 | 309,354 | +0 | 0.01% | 8,426,803 |
| 2025-10-10 | 2025-10-08 | 27.100 | 309,354 | +0 | 0.01% | 8,383,493 |
| 2025-10-09 | 2025-10-06 | 27.160 | 309,354 | +0 | 0.01% | 8,402,055 |
| 2025-10-08 | 2025-10-03 | 27.460 | 309,354 | +0 | 0.01% | 8,494,861 |
| 2025-10-06 | 2025-10-02 | 27.500 | 309,354 | +0 | 0.01% | 8,507,235 |
| 2025-10-03 | 2025-09-30 | 27.440 | 309,354 | +0 | 0.01% | 8,488,674 |
| 2025-10-02 | 2025-09-29 | 27.700 | 309,354 | -200,000 | 0.01% | 8,569,106 |
| 2025-09-30 | 2025-09-26 | 27.140 | 509,354 | -103,000 | 0.01% | 13,823,868 |
| 2025-09-24 | 2025-09-22 | 27.700 | 612,354 | +3,000 | 0.01% | 16,962,206 |
| 2025-09-18 | 2025-09-16 | 28.180 | 609,354 | -1,000 | 0.01% | 17,171,596 |
| 2025-09-17 | 2025-09-15 | 28.040 | 610,354 | -3,000 | 0.01% | 17,114,326 |
| 2025-09-16 | 2025-09-12 | 28.160 | 613,354 | -3,000 | 0.01% | 17,272,049 |
| 2025-09-15 | 2025-09-11 | 27.740 | 616,354 | -4,000 | 0.01% | 17,097,660 |
| 2025-09-12 | 2025-09-10 | 27.680 | 620,354 | -27,000 | 0.01% | 17,171,399 |
| 2025-09-05 | 2025-09-03 | 26.300 | 647,354 | +24,000 | 0.01% | 17,025,410 |
| 2025-09-03 | 2025-09-01 | 27.690 | 623,354 | +11,476 | 0.01% | 17,260,518 |
| 2025-08-29 | 2025-08-27 | 27.486 | 611,878 | -3,927 | 0.01% | 16,818,080 |
| 2025-08-28 | 2025-08-26 | 27.649 | 615,805 | +9,816 | 0.01% | 17,026,394 |
| 2025-08-22 | 2025-08-20 | 27.832 | 605,989 | +17,669 | 0.01% | 16,866,115 |
| 2025-08-12 | 2025-08-08 | 28.586 | 588,320 | -12,761 | 0.01% | 16,817,866 |
| 2025-08-11 | 2025-08-07 | 28.912 | 601,081 | -2,945 | 0.01% | 17,378,609 |
| 2025-08-05 | 2025-08-01 | 27.863 | 604,026 | -8,834 | 0.01% | 16,829,941 |
| 2025-08-04 | 2025-07-31 | 28.016 | 612,860 | -1,963 | 0.01% | 17,169,735 |
| 2025-08-01 | 2025-07-30 | 28.474 | 614,823 | -982 | 0.01% | 17,506,589 |
| 2025-07-30 | 2025-07-28 | 28.372 | 615,805 | -3,926 | 0.01% | 17,471,815 |
| 2025-07-18 | 2025-07-16 | 26.844 | 619,731 | +16,687 | 0.01% | 16,636,174 |
| 2025-07-16 | 2025-07-14 | 26.488 | 603,044 | +7,853 | 0.01% | 15,973,201 |
| 2025-07-14 | 2025-07-10 | 26.284 | 595,191 | +8,834 | 0.01% | 15,643,923 |
| 2025-07-11 | 2025-07-09 | 26.386 | 586,357 | +9,816 | 0.01% | 15,471,467 |
| 2025-07-07 | 2025-07-03 | 29.595 | 576,541 | -9,816 | 0.01% | 17,062,629 |
| 2025-07-03 | 2025-06-30 | 27.965 | 586,357 | -31,411 | 0.01% | 16,397,366 |
| 2025-06-26 | 2025-06-24 | 28.016 | 617,768 | -23,558 | 0.01% | 17,307,236 |
| 2025-06-23 | 2025-06-19 | 27.201 | 641,326 | -9,816 | 0.01% | 17,444,548 |
| 2025-06-17 | 2025-06-13 | 26.182 | 651,142 | -982 | 0.01% | 17,048,197 |
| 2025-06-09 | 2025-06-05 | 24.756 | 652,124 | -6,871 | 0.01% | 16,143,811 |
| 2025-06-05 | 2025-06-03 | 26.732 | 658,995 | +62,784 | 0.01% | 17,615,974 |
| 2025-05-29 | 2025-05-27 | 26.248 | 596,211 | +32,537 | 0.01% | 15,649,050 |
| 2025-05-26 | 2025-05-22 | 26.194 | 563,674 | +930 | 0.01% | 14,764,717 |
| 2025-05-22 | 2025-05-20 | 26.140 | 562,744 | +929 | 0.01% | 14,710,089 |
| 2025-05-21 | 2025-05-19 | 26.086 | 561,815 | -929 | 0.01% | 14,655,588 |
| 2025-05-14 | 2025-05-12 | 26.355 | 562,744 | -3,719 | 0.01% | 14,831,160 |
| 2025-05-13 | 2025-05-09 | 25.871 | 566,463 | +30,677 | 0.01% | 14,654,965 |
| 2025-05-12 | 2025-05-08 | 24.365 | 535,786 | +20,452 | 0.01% | 13,054,424 |
| 2025-05-09 | 2025-05-07 | 24.419 | 515,334 | +41,832 | 0.01% | 12,583,829 |
| 2025-05-08 | 2025-05-06 | 24.150 | 473,502 | +30,677 | 0.01% | 11,435,004 |
| 2025-05-07 | 2025-05-02 | 23.881 | 442,825 | +248,207 | 0.01% | 10,575,070 |
| 2025-02-13 | 2025-02-11 | 22.482 | 194,618 | +930 | 0.00% | 4,375,498 |
| 2024-12-19 | 2024-12-17 | 25.710 | 193,688 | +2,788 | 0.00% | 4,979,650 |
| 2024-09-03 | 2024-08-30 | 26.700 | 190,900 | +4,002 | 0.00% | 5,096,967 |
| 2024-08-26 | 2024-08-22 | 24.118 | 186,898 | +4,551 | 0.00% | 4,507,532 |
| 2024-08-06 | 2024-08-02 | 24.063 | 182,347 | +1,118 | 0.00% | 4,387,755 |
| 2024-07-11 | 2024-07-09 | 22.964 | 181,229 | +3,928 | 0.00% | 4,161,727 |
| 2024-06-18 | 2024-06-14 | 23.568 | 177,301 | +5,328 | 0.00% | 4,178,671 |
| 2024-06-12 | 2024-06-07 | 24.997 | 171,973 | +6,791 | 0.00% | 4,298,741 |
| 2024-06-05 | 2024-06-03 | 28.692 | 165,182 | +8,624 | 0.00% | 4,739,417 |
| 2024-05-08 | 2024-05-06 | 28.170 | 156,558 | +4,313 | 0.00% | 4,410,304 |
| 2024-04-23 | 2024-04-19 | 25.678 | 152,245 | +3,364 | 0.00% | 3,909,343 |
| 2024-01-31 | 2024-01-29 | 24.982 | 148,881 | -8,626 | 0.00% | 3,719,406 |
| 2024-01-29 | 2024-01-25 | 24.461 | 157,507 | +8,188 | 0.00% | 3,852,737 |
| 2024-01-16 | 2024-01-12 | 26.374 | 149,319 | +863 | 0.00% | 3,938,070 |
| 2023-12-12 | 2023-12-08 | 24.635 | 148,456 | +438 | 0.00% | 3,657,158 |
| 2023-12-08 | 2023-12-06 | 25.040 | 148,018 | -8,626 | 0.00% | 3,706,426 |
| 2023-12-07 | 2023-12-05 | 24.287 | 156,644 | +8,626 | 0.00% | 3,804,388 |
| 2023-10-24 | 2023-10-19 | 23.591 | 148,018 | +862 | 0.00% | 3,491,933 |
| 2023-09-04 | 2023-08-30 | 26.051 | 147,156 | +3,415 | 0.00% | 3,833,493 |
| 2023-08-23 | 2023-08-21 | 24.686 | 143,741 | -8,426 | 0.00% | 3,548,348 |
| 2023-08-07 | 2023-08-03 | 27.297 | 152,167 | -8,426 | 0.00% | 4,153,656 |
| 2023-08-04 | 2023-08-02 | 27.415 | 160,593 | -1,685 | 0.00% | 4,402,717 |
| 2023-08-01 | 2023-07-28 | 28.721 | 162,278 | -2,528 | 0.00% | 4,660,765 |
| 2023-07-31 | 2023-07-27 | 28.365 | 164,806 | -4,213 | 0.00% | 4,674,693 |
| 2023-07-27 | 2023-07-25 | 27.831 | 169,019 | -8,426 | 0.00% | 4,703,927 |
| 2023-07-25 | 2023-07-21 | 27.534 | 177,445 | -4,213 | 0.00% | 4,885,780 |
| 2023-07-24 | 2023-07-20 | 27.356 | 181,658 | -4,213 | 0.00% | 4,969,442 |
| 2023-07-19 | 2023-07-14 | 27.771 | 185,871 | +33,704 | 0.00% | 5,161,901 |
| 2023-07-04 | 2023-06-30 | 27.653 | 152,167 | -3,326 | 0.00% | 4,207,834 |
| 2023-06-28 | 2023-06-26 | 27.534 | 155,493 | +3,326 | 0.00% | 4,281,353 |
| 2023-06-19 | 2023-06-15 | 28.127 | 152,167 | -1,493 | 0.00% | 4,280,071 |
| 2023-06-07 | 2023-06-05 | 31.103 | 153,660 | +7,958 | 0.00% | 4,779,321 |
| 2023-05-04 | 2023-05-02 | 34.983 | 145,702 | -9,667 | 0.00% | 5,097,137 |
| 2022-12-22 | 2022-12-20 | 32.417 | 155,369 | -1,598 | 0.00% | 5,036,665 |
| 2022-10-24 | 2022-10-20 | 27.098 | 156,967 | +1,598 | 0.00% | 4,253,488 |
| 2022-10-07 | 2022-10-05 | 28.412 | 155,369 | +1,598 | 0.00% | 4,414,374 |
| 2022-09-23 | 2022-09-21 | 30.853 | 153,771 | -3,627 | 0.00% | 4,744,280 |
| 2022-09-05 | 2022-09-01 | 33.431 | 157,398 | +3,004 | 0.00% | 5,261,961 |
| 2022-08-26 | 2022-08-24 | 33.240 | 154,394 | +784 | 0.00% | 5,131,984 |
| 2022-08-22 | 2022-08-18 | 35.855 | 153,610 | -3,919 | 0.00% | 5,507,734 |
| 2022-08-09 | 2022-08-05 | 35.792 | 157,529 | -7,837 | 0.00% | 5,638,200 |
| 2022-07-19 | 2022-07-15 | 35.217 | 165,366 | +784 | 0.00% | 5,823,746 |
| 2022-06-28 | 2022-06-24 | 37.004 | 164,582 | -7,837 | 0.00% | 6,090,142 |
| 2022-06-21 | 2022-06-17 | 35.855 | 172,419 | +7,837 | 0.00% | 6,182,136 |
| 2022-06-20 | 2022-06-16 | 36.430 | 164,582 | +1,567 | 0.00% | 5,995,640 |
| 2022-06-06 | 2022-06-01 | 44.995 | 163,015 | +6,531 | 0.00% | 7,334,829 |
| 2022-05-16 | 2022-05-12 | 41.871 | 156,484 | -15,159 | 0.00% | 6,552,156 |
| 2022-04-13 | 2022-04-11 | 44.197 | 171,643 | -828 | 0.00% | 7,586,151 |
| 2022-03-11 | 2022-03-09 | 41.738 | 172,471 | -7,523 | 0.00% | 7,198,624 |
| 2021-12-13 | 2021-12-09 | 45.327 | 179,994 | -6,169 | 0.00% | 8,158,610 |
| 2021-12-02 | 2021-11-30 | 42.403 | 186,163 | +753 | 0.01% | 7,893,831 |
| 2021-11-11 | 2021-11-09 | 44.330 | 185,410 | -1,471 | 0.01% | 8,219,261 |
| 2021-10-21 | 2021-10-19 | 42.536 | 186,881 | -1,505 | 0.01% | 7,949,117 |
| 2021-10-04 | 2021-09-29 | 40.143 | 188,386 | +753 | 0.01% | 7,562,394 |
| 2021-09-24 | 2021-09-21 | 39.279 | 187,633 | +7,523 | 0.01% | 7,370,051 |
| 2021-09-06 | 2021-09-02 | 48.062 | 180,110 | -91 | 0.00% | 8,656,360 |
| 2021-09-03 | 2021-09-01 | 47.994 | 180,201 | +2,527 | 0.00% | 8,648,587 |
| 2021-06-08 | 2021-06-04 | 50.286 | 177,674 | -2,967 | 0.00% | 8,934,509 |
| 2021-06-03 | 2021-06-01 | 52.249 | 180,641 | +6,321 | 0.01% | 9,438,339 |
| 2021-05-10 | 2021-05-06 | 49.036 | 174,320 | +7,158 | 0.01% | 8,547,950 |
| 2021-03-11 | 2021-03-09 | 47.779 | 167,162 | -15,747 | 0.00% | 7,986,772 |
| 2021-03-10 | 2021-03-08 | 47.080 | 182,909 | -14,316 | 0.01% | 8,611,377 |
| 2021-01-18 | 2021-01-14 | 43.867 | 197,225 | -3,579 | 0.01% | 8,651,656 |
| 2020-11-30 | 2020-11-26 | 45.054 | 200,804 | -4,295 | 0.01% | 9,047,106 |
| 2020-11-10 | 2020-11-06 | 41.492 | 205,099 | -7,158 | 0.01% | 8,509,962 |
| 2020-10-15 | 2020-10-12 | 41.073 | 212,257 | -10,737 | 0.01% | 8,718,002 |
| 2020-09-30 | 2020-09-28 | 39.536 | 222,994 | -8,661 | 0.01% | 8,816,318 |
| 2020-09-23 | 2020-09-21 | 40.374 | 231,655 | +715 | 0.01% | 9,352,918 |
| 2020-09-02 | 2020-08-31 | 43.394 | 230,940 | +3,805 | 0.01% | 10,021,491 |
| 2020-06-24 | 2020-06-22 | 43.039 | 227,135 | -7,040 | 0.01% | 9,775,718 |
| 2020-06-23 | 2020-06-19 | 43.963 | 234,175 | -8,448 | 0.01% | 10,294,924 |
| 2020-06-15 | 2020-06-11 | 42.187 | 242,623 | -259,779 | 0.01% | 10,235,532 |
| 2020-06-12 | 2020-06-10 | 43.536 | 502,402 | -4,224 | 0.01% | 21,872,772 |
| 2020-06-11 | 2020-06-09 | 47.946 | 506,626 | -2,412 | 0.01% | 24,290,647 |
| 2020-06-10 | 2020-06-08 | 46.614 | 509,038 | +20,425 | 0.01% | 23,728,340 |
| 2020-06-09 | 2020-06-05 | 45.874 | 488,613 | -5,406 | 0.01% | 22,414,720 |
| 2020-06-08 | 2020-06-04 | 44.172 | 494,019 | -1,014 | 0.02% | 21,822,002 |
| 2020-06-04 | 2020-06-02 | 43.580 | 495,033 | -2,703 | 0.02% | 21,573,770 |
| 2020-06-03 | 2020-06-01 | 42.841 | 497,736 | -5,744 | 0.02% | 21,323,291 |
| 2020-05-27 | 2020-05-25 | 39.881 | 503,480 | -20,273 | 0.02% | 20,079,255 |
| 2020-05-21 | 2020-05-19 | 44.838 | 523,753 | -20,273 | 0.02% | 23,484,199 |
| 2020-05-18 | 2020-05-14 | 44.172 | 544,026 | +676 | 0.02% | 24,030,931 |
| 2020-05-15 | 2020-05-13 | 45.060 | 543,350 | -13,515 | 0.02% | 24,483,504 |
| 2020-04-23 | 2020-04-21 | 46.318 | 556,865 | -676 | 0.02% | 25,792,941 |
| 2020-04-09 | 2020-04-07 | 47.058 | 557,541 | +13,515 | 0.02% | 26,236,780 |
| 2020-04-06 | 2020-04-02 | 43.950 | 544,026 | +9,461 | 0.02% | 23,910,172 |
| 2020-03-26 | 2020-03-24 | 42.323 | 534,565 | -6,082 | 0.02% | 22,624,196 |
| 2020-03-25 | 2020-03-23 | 41.953 | 540,647 | +676 | 0.02% | 22,681,588 |
| 2020-03-19 | 2020-03-17 | 50.240 | 539,971 | +11,488 | 0.02% | 27,127,940 |
| 2020-03-13 | 2020-03-11 | 53.199 | 528,483 | -1,352 | 0.02% | 28,114,898 |
| 2020-03-12 | 2020-03-10 | 52.829 | 529,835 | -2,027 | 0.02% | 27,990,810 |
| 2020-03-11 | 2020-03-09 | 51.941 | 531,862 | -1,352 | 0.02% | 27,625,661 |
| 2020-03-10 | 2020-03-06 | 53.939 | 533,214 | -8,785 | 0.02% | 28,761,112 |
| 2020-03-09 | 2020-03-05 | 54.531 | 541,999 | -3,378 | 0.02% | 29,555,791 |
| 2020-03-06 | 2020-03-04 | 53.347 | 545,377 | -1,352 | 0.02% | 29,094,352 |
| 2020-03-03 | 2020-02-28 | 52.903 | 546,729 | +24,328 | 0.02% | 28,923,761 |
| 2020-03-02 | 2020-02-27 | 53.347 | 522,401 | +14,191 | 0.02% | 27,868,646 |
| 2020-02-28 | 2020-02-26 | 52.903 | 508,210 | +8,784 | 0.02% | 26,885,979 |
| 2020-02-24 | 2020-02-20 | 53.939 | 499,426 | +676 | 0.02% | 26,938,616 |
| 2020-02-20 | 2020-02-18 | 54.827 | 498,750 | +29,734 | 0.02% | 27,344,987 |
| 2020-02-12 | 2020-02-10 | 54.087 | 469,016 | +10,136 | 0.01% | 25,367,732 |
| 2020-02-11 | 2020-02-07 | 54.087 | 458,880 | +25,003 | 0.01% | 24,819,505 |
| 2020-02-07 | 2020-02-05 | 52.237 | 433,877 | +22,976 | 0.01% | 22,664,594 |
| 2020-02-06 | 2020-02-04 | 52.163 | 410,901 | +212,189 | 0.01% | 21,433,985 |
| 2020-01-23 | 2020-01-21 | 55.641 | 198,712 | +13,516 | 0.01% | 11,056,522 |
| 2020-01-02 | 2019-12-27 | 56.455 | 185,196 | -1,420 | 0.01% | 10,455,210 |
| 2019-11-22 | 2019-11-20 | 56.603 | 186,616 | -20,272 | 0.01% | 10,562,991 |
| 2019-11-11 | 2019-11-07 | 60.006 | 206,888 | -55,413 | 0.01% | 12,414,601 |
| 2019-11-04 | 2019-10-31 | 58.083 | 262,301 | +40,546 | 0.01% | 15,235,132 |
| 2019-10-18 | 2019-10-16 | 56.603 | 221,755 | -2,978 | 0.01% | 12,551,958 |
| 2019-09-25 | 2019-09-23 | 55.493 | 224,733 | -8,784 | 0.01% | 12,471,099 |
| 2019-09-10 | 2019-09-06 | 55.937 | 233,517 | +16,894 | 0.01% | 13,062,217 |
| 2019-09-03 | 2019-08-30 | 54.772 | 216,623 | +3,000 | 0.01% | 11,864,822 |
| 2019-08-30 | 2019-08-28 | 55.372 | 213,623 | +6,664 | 0.01% | 11,828,732 |
| 2019-08-29 | 2019-08-27 | 55.297 | 206,959 | -6,664 | 0.01% | 11,444,205 |
| 2019-08-28 | 2019-08-26 | 55.372 | 213,623 | -6,664 | 0.01% | 11,828,732 |
| 2019-08-13 | 2019-08-09 | 57.098 | 220,287 | -17,740 | 0.01% | 12,577,877 |
| 2019-08-08 | 2019-08-06 | 57.173 | 238,027 | -2,199 | 0.01% | 13,608,649 |
| 2019-08-05 | 2019-08-01 | 60.474 | 240,226 | -666,402 | 0.01% | 14,527,432 |
| 2019-07-31 | 2019-07-29 | 62.275 | 906,628 | +5,331 | 0.03% | 56,460,020 |
| 2019-07-22 | 2019-07-18 | 65.276 | 901,297 | +34,653 | 0.03% | 58,832,999 |
| 2019-07-18 | 2019-07-16 | 65.126 | 866,644 | -1,466 | 0.03% | 56,440,944 |
| 2019-07-15 | 2019-07-11 | 64.826 | 868,110 | +1,333 | 0.03% | 56,275,882 |
| 2019-07-12 | 2019-07-10 | 63.775 | 866,777 | +11,329 | 0.03% | 55,278,992 |
| 2019-07-11 | 2019-07-09 | 63.850 | 855,448 | +10,662 | 0.03% | 54,620,665 |
| 2019-07-09 | 2019-07-05 | 66.026 | 844,786 | +14,661 | 0.03% | 55,778,033 |
| 2019-07-08 | 2019-07-04 | 65.876 | 830,125 | +5,998 | 0.03% | 54,685,454 |
| 2019-07-05 | 2019-07-03 | 66.101 | 824,127 | -807 | 0.03% | 54,475,831 |
| 2019-07-04 | 2019-07-02 | 64.976 | 824,934 | -666 | 0.03% | 53,600,755 |
| 2019-07-03 | 2019-06-28 | 64.601 | 825,600 | -5,331 | 0.03% | 53,334,306 |
| 2019-06-25 | 2019-06-21 | 63.400 | 830,931 | +5,331 | 0.03% | 52,681,179 |
| 2019-06-24 | 2019-06-20 | 64.000 | 825,600 | +53,312 | 0.03% | 52,838,749 |
| 2019-06-21 | 2019-06-19 | 62.275 | 772,288 | +21,325 | 0.02% | 48,094,032 |
| 2019-06-20 | 2019-06-18 | 60.924 | 750,963 | +1,999 | 0.02% | 45,751,821 |
| 2019-06-19 | 2019-06-17 | 60.474 | 748,964 | +4,665 | 0.02% | 45,292,865 |
| 2019-06-18 | 2019-06-14 | 60.474 | 744,299 | +1,999 | 0.02% | 45,010,754 |
| 2019-06-17 | 2019-06-13 | 61.674 | 742,300 | +64,077 | 0.02% | 45,780,980 |
| 2019-06-14 | 2019-06-12 | 60.774 | 678,223 | -667 | 0.02% | 41,218,420 |
| 2019-06-12 | 2019-06-10 | 61.900 | 678,890 | +4,665 | 0.02% | 42,023,011 |
| 2019-06-11 | 2019-06-06 | 60.999 | 674,225 | +3,999 | 0.02% | 41,127,206 |
| 2019-06-10 | 2019-06-05 | 62.050 | 670,226 | +16,660 | 0.02% | 41,587,287 |
| 2019-06-06 | 2019-06-04 | 61.074 | 653,566 | +53,312 | 0.02% | 39,916,060 |
| 2019-06-05 | 2019-06-03 | 60.549 | 600,254 | +1,333 | 0.02% | 36,344,811 |
| 2019-06-04 | 2019-05-31 | 60.774 | 598,921 | +6,664 | 0.02% | 36,398,909 |
| 2019-06-03 | 2019-05-30 | 63.025 | 592,257 | -41,850 | 0.02% | 37,327,018 |
| 2019-05-31 | 2019-05-29 | 82.922 | 634,107 | +6,664 | 0.02% | 52,581,117 |
| 2019-05-30 | 2019-05-28 | 83.345 | 627,443 | +71,614 | 0.02% | 52,294,522 |
| 2019-05-24 | 2019-05-22 | 83.430 | 555,829 | -5,897 | 0.02% | 46,372,948 |
| 2019-05-17 | 2019-05-15 | 81.565 | 561,726 | +7,077 | 0.02% | 45,817,143 |
| 2019-05-15 | 2019-05-10 | 80.632 | 554,649 | +9,435 | 0.02% | 44,722,611 |
| 2019-05-07 | 2019-05-03 | 81.819 | 545,214 | -590 | 0.02% | 44,609,023 |
| 2019-05-03 | 2019-04-30 | 81.904 | 545,804 | +590 | 0.02% | 44,703,574 |
| 2019-05-02 | 2019-04-29 | 82.582 | 545,214 | +11,794 | 0.02% | 45,025,066 |
| 2019-04-30 | 2019-04-26 | 81.735 | 533,420 | +1,770 | 0.02% | 43,598,820 |
| 2019-04-29 | 2019-04-25 | 83.430 | 531,650 | -17,692 | 0.02% | 44,355,688 |
| 2019-04-18 | 2019-04-16 | 84.363 | 549,342 | -1,179 | 0.02% | 46,344,082 |
| 2019-04-17 | 2019-04-15 | 84.024 | 550,521 | -5,897 | 0.02% | 46,256,839 |
| 2019-04-12 | 2019-04-10 | 86.228 | 556,418 | -4,718 | 0.02% | 47,978,927 |
| 2019-04-10 | 2019-04-08 | 85.296 | 561,136 | -1,180 | 0.02% | 47,862,405 |
| 2019-04-09 | 2019-04-04 | 84.872 | 562,316 | +2,949 | 0.02% | 47,724,669 |
| 2019-04-04 | 2019-04-02 | 84.617 | 559,367 | +8,846 | 0.02% | 47,332,101 |
| 2019-04-02 | 2019-03-29 | 84.617 | 550,521 | -5,308 | 0.02% | 46,583,577 |
| 2019-04-01 | 2019-03-28 | 82.837 | 555,829 | +2,949 | 0.02% | 46,043,059 |
| 2019-03-29 | 2019-03-27 | 82.413 | 552,880 | -11,794 | 0.02% | 45,564,389 |
| 2019-03-28 | 2019-03-26 | 81.226 | 564,674 | -2,949 | 0.02% | 45,866,088 |
| 2019-03-27 | 2019-03-25 | 80.463 | 567,623 | +10,615 | 0.02% | 45,672,481 |
| 2019-03-26 | 2019-03-22 | 80.802 | 557,008 | +9,435 | 0.02% | 45,007,277 |
| 2019-03-21 | 2019-03-19 | 77.326 | 547,573 | +1,769 | 0.02% | 42,341,405 |
| 2019-03-20 | 2019-03-18 | 77.071 | 545,804 | +1,180 | 0.02% | 42,065,785 |
| 2019-03-19 | 2019-03-15 | 76.139 | 544,624 | +590 | 0.02% | 41,466,895 |
| 2019-03-18 | 2019-03-14 | 75.630 | 544,034 | +1,179 | 0.02% | 41,145,212 |
| 2019-03-15 | 2019-03-13 | 75.884 | 542,855 | +3,538 | 0.02% | 41,194,125 |
| 2019-03-13 | 2019-03-11 | 75.375 | 539,317 | +2,359 | 0.02% | 40,651,285 |
| 2019-03-12 | 2019-03-08 | 75.375 | 536,958 | +1,180 | 0.02% | 40,473,474 |
| 2019-03-07 | 2019-03-05 | 75.460 | 535,778 | -502 | 0.02% | 40,429,958 |
| 2019-03-05 | 2019-03-01 | 75.375 | 536,280 | +2,359 | 0.02% | 40,422,369 |
| 2019-03-04 | 2019-02-28 | 75.291 | 533,921 | +7,076 | 0.02% | 40,199,289 |
| 2019-03-01 | 2019-02-27 | 75.630 | 526,845 | +590 | 0.02% | 39,845,210 |
| 2019-02-25 | 2019-02-21 | 76.139 | 526,255 | +1,179 | 0.02% | 40,068,305 |
| 2019-02-20 | 2019-02-18 | 76.139 | 525,076 | +590 | 0.02% | 39,978,538 |
| 2019-02-19 | 2019-02-15 | 75.799 | 524,486 | -1,769 | 0.02% | 39,755,738 |
| 2019-02-18 | 2019-02-14 | 76.902 | 526,255 | +3,235 | 0.02% | 40,469,881 |
| 2019-02-15 | 2019-02-13 | 76.902 | 523,020 | -590 | 0.02% | 40,221,104 |
| 2019-02-13 | 2019-02-11 | 76.054 | 523,610 | -589 | 0.02% | 39,822,524 |
| 2019-02-08 | 2019-01-31 | 75.375 | 524,199 | -1,180 | 0.02% | 39,511,758 |
| 2019-01-31 | 2019-01-29 | 74.528 | 525,379 | -4,128 | 0.02% | 39,155,249 |
| 2019-01-29 | 2019-01-25 | 75.291 | 529,507 | +5,897 | 0.02% | 39,866,956 |
| 2019-01-28 | 2019-01-24 | 74.358 | 523,610 | -5,897 | 0.02% | 38,934,619 |
| 2019-01-25 | 2019-01-23 | 73.001 | 529,507 | -7,076 | 0.02% | 38,654,785 |
| 2019-01-24 | 2019-01-22 | 72.493 | 536,583 | -11,795 | 0.02% | 38,898,372 |
| 2019-01-23 | 2019-01-21 | 73.595 | 548,378 | -5,307 | 0.02% | 40,357,862 |
| 2019-01-22 | 2019-01-18 | 73.171 | 553,685 | -1,179 | 0.02% | 40,513,705 |
| 2019-01-21 | 2019-01-17 | 72.323 | 554,864 | -1,180 | 0.02% | 40,129,522 |
| 2019-01-18 | 2019-01-16 | 73.086 | 556,044 | -1,769 | 0.02% | 40,639,170 |
| 2019-01-17 | 2019-01-15 | 72.917 | 557,813 | -5,897 | 0.02% | 40,673,869 |
| 2019-01-16 | 2019-01-14 | 71.899 | 563,710 | -3,538 | 0.02% | 40,530,316 |
| 2019-01-15 | 2019-01-11 | 71.899 | 567,248 | -2,359 | 0.02% | 40,784,696 |
| 2019-01-14 | 2019-01-10 | 71.306 | 569,607 | -2,949 | 0.02% | 40,616,240 |
| 2019-01-11 | 2019-01-09 | 71.221 | 572,556 | -7,076 | 0.02% | 40,777,975 |
| 2019-01-10 | 2019-01-08 | 70.543 | 579,632 | -2,949 | 0.02% | 40,888,773 |
| 2019-01-09 | 2019-01-07 | 69.864 | 582,581 | +7,666 | 0.02% | 40,701,642 |
| 2019-01-08 | 2019-01-04 | 68.932 | 574,915 | +2,949 | 0.02% | 39,629,865 |
| 2018-12-28 | 2018-12-24 | 66.812 | 571,966 | -590 | 0.02% | 38,214,205 |
| 2018-12-21 | 2018-12-19 | 68.169 | 572,556 | +1,180 | 0.02% | 39,030,348 |
| 2018-12-11 | 2018-12-07 | 67.575 | 571,376 | -3,834 | 0.02% | 38,610,793 |
| 2018-12-10 | 2018-12-06 | 67.490 | 575,210 | -1,179 | 0.02% | 38,821,105 |
| 2018-12-07 | 2018-12-05 | 67.829 | 576,389 | -1,179 | 0.02% | 39,096,157 |
| 2018-12-06 | 2018-12-04 | 68.847 | 577,568 | -1,770 | 0.02% | 39,763,770 |
| 2018-12-05 | 2018-12-03 | 69.186 | 579,338 | -3,538 | 0.02% | 40,082,110 |
| 2018-12-04 | 2018-11-30 | 68.169 | 582,876 | -2,359 | 0.02% | 39,733,848 |
| 2018-12-03 | 2018-11-29 | 67.999 | 585,235 | -5,897 | 0.02% | 39,795,417 |
| 2018-11-30 | 2018-11-28 | 66.642 | 591,132 | -4,128 | 0.02% | 39,394,484 |
| 2018-11-29 | 2018-11-27 | 66.049 | 595,260 | -2,948 | 0.02% | 39,316,293 |
| 2018-11-26 | 2018-11-22 | 65.455 | 598,208 | +1,179 | 0.02% | 39,155,964 |
| 2018-11-23 | 2018-11-21 | 65.116 | 597,029 | +590 | 0.02% | 38,876,311 |
| 2018-11-22 | 2018-11-20 | 64.862 | 596,439 | +1,179 | 0.02% | 38,686,182 |
| 2018-11-21 | 2018-11-19 | 65.964 | 595,260 | +1,180 | 0.02% | 39,265,823 |
| 2018-11-20 | 2018-11-16 | 64.947 | 594,080 | +7,076 | 0.02% | 38,583,543 |
| 2018-11-19 | 2018-11-15 | 65.031 | 587,004 | +590 | 0.02% | 38,173,750 |
| 2018-10-30 | 2018-10-26 | 61.555 | 586,414 | -11,794 | 0.02% | 36,096,854 |
| 2018-10-25 | 2018-10-23 | 63.166 | 598,208 | +1,179 | 0.02% | 37,786,520 |
| 2018-10-24 | 2018-10-22 | 64.014 | 597,029 | +1,179 | 0.02% | 38,218,249 |
| 2018-10-05 | 2018-10-03 | 66.134 | 595,850 | -589 | 0.02% | 39,405,782 |
| 2018-09-18 | 2018-09-14 | 68.677 | 596,439 | -590 | 0.02% | 40,961,840 |
| 2018-09-06 | 2018-09-04 | 70.807 | 597,029 | +1,769 | 0.02% | 42,274,075 |
| 2018-09-05 | 2018-09-03 | 70.550 | 595,260 | +7,215 | 0.02% | 41,995,549 |
| 2018-08-31 | 2018-08-29 | 72.352 | 588,045 | -1,165 | 0.02% | 42,546,406 |
| 2018-08-21 | 2018-08-17 | 70.292 | 589,210 | -582 | 0.02% | 41,417,011 |
| 2018-08-17 | 2018-08-15 | 70.979 | 589,792 | +1,747 | 0.02% | 41,862,883 |
| 2018-08-15 | 2018-08-13 | 70.893 | 588,045 | +583 | 0.02% | 41,688,412 |
| 2018-08-10 | 2018-08-08 | 73.125 | 587,462 | +3,495 | 0.02% | 42,958,006 |
| 2018-08-09 | 2018-08-07 | 73.296 | 583,967 | +3,496 | 0.02% | 42,802,676 |
| 2018-08-07 | 2018-08-03 | 71.494 | 580,471 | +582 | 0.02% | 41,500,208 |
| 2018-08-06 | 2018-08-02 | 72.181 | 579,889 | +1,748 | 0.02% | 41,856,760 |
| 2018-08-03 | 2018-08-01 | 73.468 | 578,141 | +2,913 | 0.02% | 42,474,891 |
| 2018-08-02 | 2018-07-31 | 75.099 | 575,228 | +8,156 | 0.02% | 43,198,912 |
| 2018-07-31 | 2018-07-27 | 73.983 | 567,072 | +1,747 | 0.02% | 41,953,695 |
| 2018-07-30 | 2018-07-26 | 73.726 | 565,325 | +10,487 | 0.02% | 41,678,886 |
| 2018-07-26 | 2018-07-24 | 72.352 | 554,838 | +374,007 | 0.02% | 40,143,803 |
| 2018-07-25 | 2018-07-23 | 71.666 | 180,831 | +20,390 | 0.01% | 12,959,376 |
| 2018-07-20 | 2018-07-18 | 69.434 | 160,441 | -5,826 | 0.01% | 11,140,088 |
| 2018-06-21 | 2018-06-19 | 73.983 | 166,267 | +16,651 | 0.01% | 12,300,933 |
| 2018-06-15 | 2018-06-13 | 76.729 | 149,616 | +583 | 0.01% | 11,479,958 |
| 2018-06-06 | 2018-06-04 | 101.697 | 149,033 | -583 | 0.01% | 15,156,251 |
| 2018-06-05 | 2018-06-01 | 100.537 | 149,616 | +16,782 | 0.01% | 15,041,979 |
| 2018-05-24 | 2018-05-21 | 98.700 | 132,834 | -1,034 | 0.01% | 13,110,782 |
| 2018-05-23 | 2018-05-18 | 98.314 | 133,868 | +1,034 | 0.01% | 13,161,074 |
| 2018-04-27 | 2018-04-25 | 95.317 | 132,834 | +2,586 | 0.01% | 12,661,343 |
| 2018-04-25 | 2018-04-23 | 97.250 | 130,248 | +518 | 0.01% | 12,666,676 |
| 2018-03-28 | 2018-03-26 | 99.571 | 129,730 | +5,172 | 0.01% | 12,917,285 |
| 2018-03-16 | 2018-03-14 | 100.344 | 124,558 | +1,034 | 0.01% | 12,498,635 |
| 2018-03-09 | 2018-03-07 | 97.250 | 123,524 | -1,889 | 0.01% | 12,012,764 |
| 2018-03-01 | 2018-02-27 | 98.797 | 125,413 | +5,172 | 0.01% | 12,390,449 |
| 2018-02-14 | 2018-02-12 | 94.834 | 120,241 | -332 | 0.01% | 11,402,897 |
| 2018-01-30 | 2018-01-26 | 106.724 | 120,573 | +3,103 | 0.01% | 12,868,050 |
| 2018-01-19 | 2018-01-17 | 101.504 | 117,470 | +5,172 | 0.01% | 11,923,668 |
| 2017-10-13 | 2017-10-11 | 101.601 | 112,298 | +5,173 | 0.01% | 11,409,545 |
| 2017-10-03 | 2017-09-28 | 100.151 | 107,125 | -518 | 0.01% | 10,728,628 |
| 2017-09-26 | 2017-09-22 | 105.081 | 107,643 | -688 | 0.01% | 11,311,207 |
| 2017-09-22 | 2017-09-20 | 106.337 | 108,331 | -517 | 0.01% | 11,519,644 |
| 2017-09-12 | 2017-09-08 | 102.181 | 108,848 | +517 | 0.01% | 11,122,158 |
| 2017-09-04 | 2017-08-31 | 94.703 | 108,331 | +1,067 | 0.01% | 10,259,245 |
| 2017-08-30 | 2017-08-28 | 94.117 | 107,264 | -5,634 | 0.01% | 10,095,363 |
| 2017-08-24 | 2017-08-21 | 94.019 | 112,898 | -72,722 | 0.01% | 10,614,596 |
| 2017-08-22 | 2017-08-18 | 91.774 | 185,620 | -72,722 | 0.01% | 17,035,055 |
| 2017-08-21 | 2017-08-17 | 92.555 | 258,342 | -102,426 | 0.01% | 23,910,810 |
| 2017-08-18 | 2017-08-16 | 92.652 | 360,768 | -25,606 | 0.02% | 33,426,057 |
| 2017-08-16 | 2017-08-14 | 92.164 | 386,374 | -5,122 | 0.02% | 35,609,905 |
| 2017-08-15 | 2017-08-11 | 91.286 | 391,496 | -14,851 | 0.02% | 35,737,969 |
| 2017-08-14 | 2017-08-10 | 92.164 | 406,347 | -3,073 | 0.02% | 37,450,703 |
| 2017-08-11 | 2017-08-09 | 93.141 | 409,420 | -5,634 | 0.02% | 38,133,648 |
| 2017-08-09 | 2017-08-07 | 91.579 | 415,054 | +512 | 0.02% | 38,010,044 |
| 2017-08-04 | 2017-08-02 | 89.724 | 414,542 | -1,024 | 0.02% | 37,194,179 |
| 2017-08-02 | 2017-07-31 | 88.259 | 415,566 | -2,560 | 0.02% | 36,677,470 |
| 2017-08-01 | 2017-07-28 | 88.357 | 418,126 | +25,606 | 0.02% | 36,944,235 |
| 2017-07-31 | 2017-07-27 | 87.771 | 392,520 | -1,024 | 0.02% | 34,451,839 |
| 2017-07-28 | 2017-07-26 | 87.673 | 393,544 | -717 | 0.02% | 34,503,294 |
| 2017-07-27 | 2017-07-25 | 87.869 | 394,261 | +2,048 | 0.02% | 34,643,141 |
| 2017-07-26 | 2017-07-24 | 88.845 | 392,213 | +512 | 0.02% | 34,846,110 |
| 2017-07-24 | 2017-07-20 | 88.357 | 391,701 | +513 | 0.02% | 34,609,409 |
| 2017-07-19 | 2017-07-17 | 90.016 | 391,188 | -1,025 | 0.02% | 35,213,352 |
| 2017-07-18 | 2017-07-14 | 87.185 | 392,213 | -4,097 | 0.02% | 34,195,139 |
| 2017-07-13 | 2017-07-11 | 85.037 | 396,310 | -4,573 | 0.02% | 33,701,103 |
| 2017-07-12 | 2017-07-10 | 84.744 | 400,883 | +513 | 0.02% | 33,972,561 |
| 2017-07-04 | 2017-06-30 | 85.037 | 400,370 | -5,634 | 0.02% | 34,046,354 |
| 2017-06-28 | 2017-06-26 | 86.990 | 406,004 | -512 | 0.02% | 35,318,231 |
| 2017-06-27 | 2017-06-23 | 86.697 | 406,516 | -1,024 | 0.02% | 35,243,703 |
| 2017-06-26 | 2017-06-22 | 86.990 | 407,540 | +1,024 | 0.02% | 35,451,848 |
| 2017-06-22 | 2017-06-20 | 87.478 | 406,516 | -1,024 | 0.02% | 35,561,214 |
| 2017-06-21 | 2017-06-19 | 87.673 | 407,540 | +38,073 | 0.02% | 35,730,369 |
| 2017-06-15 | 2017-06-13 | 90.016 | 369,467 | -2,049 | 0.02% | 33,258,105 |
| 2017-06-13 | 2017-06-09 | 89.821 | 371,516 | -4,097 | 0.02% | 33,370,005 |
| 2017-06-12 | 2017-06-08 | 90.309 | 375,613 | -10,242 | 0.02% | 33,921,362 |
| 2017-06-09 | 2017-06-07 | 91.286 | 385,855 | +5,121 | 0.02% | 35,223,027 |
| 2017-06-08 | 2017-06-06 | 115.352 | 380,734 | -10,242 | 0.02% | 43,918,615 |
| 2017-06-07 | 2017-06-05 | 113.487 | 390,976 | +38,630 | 0.02% | 44,370,559 |
| 2017-06-05 | 2017-06-01 | 112.938 | 352,346 | +4,556 | 0.02% | 39,793,211 |
| 2017-06-02 | 2017-05-31 | 110.523 | 347,790 | -456 | 0.02% | 38,438,889 |
| 2017-06-01 | 2017-05-29 | 109.645 | 348,246 | -4,555 | 0.02% | 38,183,513 |
| 2017-05-31 | 2017-05-26 | 108.767 | 352,801 | +2,278 | 0.02% | 38,373,174 |
| 2017-05-29 | 2017-05-25 | 108.767 | 350,523 | -2,278 | 0.02% | 38,125,402 |
| 2017-05-26 | 2017-05-24 | 107.560 | 352,801 | -456 | 0.02% | 37,947,236 |
| 2017-05-25 | 2017-05-23 | 107.560 | 353,257 | -4,555 | 0.02% | 37,996,283 |
| 2017-05-24 | 2017-05-22 | 107.999 | 357,812 | -1,367 | 0.02% | 38,643,305 |
| 2017-05-23 | 2017-05-19 | 108.328 | 359,179 | +1,822 | 0.02% | 38,909,204 |
| 2017-05-16 | 2017-05-12 | 108.987 | 357,357 | +9,567 | 0.02% | 38,947,161 |
| 2017-05-15 | 2017-05-11 | 108.987 | 347,790 | +3,644 | 0.02% | 37,904,485 |
| 2017-05-12 | 2017-05-10 | 108.767 | 344,146 | -911 | 0.02% | 37,431,794 |
| 2017-05-11 | 2017-05-09 | 107.999 | 345,057 | +1,822 | 0.02% | 37,265,779 |
| 2017-04-27 | 2017-04-25 | 108.218 | 343,235 | -455 | 0.02% | 37,144,348 |
| 2017-04-26 | 2017-04-24 | 107.231 | 343,690 | +1,822 | 0.02% | 36,854,092 |
| 2017-04-19 | 2017-04-13 | 109.865 | 341,868 | -911 | 0.02% | 37,559,239 |
| 2017-04-13 | 2017-04-11 | 109.316 | 342,779 | -456 | 0.02% | 37,471,218 |
| 2017-04-12 | 2017-04-10 | 108.877 | 343,235 | -455 | 0.02% | 37,370,379 |
| 2017-04-10 | 2017-04-06 | 107.999 | 343,690 | +12,756 | 0.02% | 37,118,144 |
| 2017-03-31 | 2017-03-29 | 106.023 | 330,934 | +911 | 0.02% | 35,086,720 |
| 2017-03-29 | 2017-03-27 | 105.804 | 330,023 | -911 | 0.02% | 34,917,690 |
| 2017-03-27 | 2017-03-23 | 107.340 | 330,934 | +455 | 0.02% | 35,522,580 |
| 2017-03-24 | 2017-03-22 | 105.475 | 330,479 | +3,877 | 0.02% | 34,857,121 |
| 2017-03-23 | 2017-03-21 | 104.267 | 326,602 | +5,466 | 0.02% | 34,053,888 |
| 2017-03-22 | 2017-03-20 | 102.950 | 321,136 | +12,756 | 0.02% | 33,061,008 |
| 2017-03-21 | 2017-03-17 | 101.414 | 308,380 | +10,933 | 0.02% | 31,273,928 |
| 2017-03-14 | 2017-03-10 | 99.658 | 297,447 | -911 | 0.02% | 29,642,833 |
| 2017-03-13 | 2017-03-09 | 98.231 | 298,358 | -3,644 | 0.02% | 29,307,919 |
| 2017-03-08 | 2017-03-06 | 98.779 | 302,002 | +1,366 | 0.02% | 29,831,603 |
| 2017-03-06 | 2017-03-02 | 100.206 | 300,636 | -1,366 | 0.02% | 30,125,622 |
| 2017-03-02 | 2017-02-28 | 98.999 | 302,002 | +911 | 0.02% | 29,897,895 |
| 2017-02-27 | 2017-02-23 | 99.328 | 301,091 | -911 | 0.02% | 29,906,846 |
| 2017-02-24 | 2017-02-22 | 98.999 | 302,002 | -2,278 | 0.02% | 29,897,895 |
| 2017-02-21 | 2017-02-17 | 96.584 | 304,280 | -2,278 | 0.02% | 29,388,698 |
| 2017-02-20 | 2017-02-16 | 96.145 | 306,558 | -455 | 0.02% | 29,474,132 |
| 2017-02-17 | 2017-02-15 | 96.365 | 307,013 | -1,367 | 0.02% | 29,585,270 |
| 2017-02-16 | 2017-02-14 | 96.036 | 308,380 | -1,367 | 0.02% | 29,615,462 |
| 2017-02-15 | 2017-02-13 | 95.926 | 309,747 | -1,366 | 0.02% | 29,712,747 |
| 2017-02-14 | 2017-02-10 | 95.926 | 311,113 | -3,189 | 0.02% | 29,843,782 |
| 2017-02-08 | 2017-02-06 | 93.950 | 314,302 | -911 | 0.02% | 29,528,757 |
| 2017-02-07 | 2017-02-03 | 93.950 | 315,213 | -912 | 0.02% | 29,614,346 |
| 2017-02-06 | 2017-02-02 | 94.170 | 316,125 | -44,644 | 0.02% | 29,769,421 |
| 2017-02-03 | 2017-02-01 | 94.499 | 360,769 | -912 | 0.02% | 34,092,325 |
| 2017-02-02 | 2017-01-27 | 94.499 | 361,681 | -1,822 | 0.02% | 34,178,509 |
| 2017-02-01 | 2017-01-25 | 93.401 | 363,503 | -10,933 | 0.02% | 33,951,723 |
| 2017-01-24 | 2017-01-20 | 93.182 | 374,436 | +1,822 | 0.02% | 34,890,689 |
| 2017-01-23 | 2017-01-19 | 94.170 | 372,614 | +2,278 | 0.02% | 35,088,978 |
| 2017-01-20 | 2017-01-18 | 95.706 | 370,336 | +1,366 | 0.02% | 35,443,506 |
| 2017-01-19 | 2017-01-17 | 94.719 | 368,970 | +1,823 | 0.02% | 34,948,305 |
| 2017-01-18 | 2017-01-16 | 94.170 | 367,147 | +5,011 | 0.02% | 34,574,152 |
| 2017-01-17 | 2017-01-13 | 95.706 | 362,136 | +1,585 | 0.02% | 34,658,714 |
| 2017-01-16 | 2017-01-12 | 94.170 | 360,551 | +45,556 | 0.02% | 33,953,008 |
| 2017-01-13 | 2017-01-11 | 94.499 | 314,995 | +456 | 0.02% | 29,766,726 |
| 2017-01-12 | 2017-01-10 | 94.170 | 314,539 | +237 | 0.02% | 29,620,068 |
| 2017-01-11 | 2017-01-09 | 92.304 | 314,302 | +911 | 0.02% | 29,011,314 |
| 2017-01-10 | 2017-01-06 | 91.645 | 313,391 | +455 | 0.02% | 28,720,848 |
| 2017-01-09 | 2017-01-05 | 91.755 | 312,936 | +911 | 0.02% | 28,713,495 |
| 2017-01-06 | 2017-01-04 | 91.097 | 312,025 | +1,823 | 0.02% | 28,424,429 |
| 2016-12-30 | 2016-12-28 | 88.902 | 310,202 | +2,733 | 0.02% | 27,577,435 |
| 2016-12-29 | 2016-12-23 | 88.902 | 307,469 | +5,011 | 0.02% | 27,334,467 |
| 2016-12-28 | 2016-12-22 | 89.341 | 302,458 | +1,367 | 0.02% | 27,021,767 |
| 2016-12-23 | 2016-12-21 | 89.560 | 301,091 | +5,467 | 0.02% | 26,965,731 |
| 2016-12-22 | 2016-12-20 | 89.560 | 295,624 | +17,311 | 0.02% | 26,476,106 |
| 2016-12-21 | 2016-12-19 | 89.999 | 278,313 | +45,556 | 0.02% | 25,047,916 |
| 2016-12-20 | 2016-12-16 | 90.328 | 232,757 | +27,334 | 0.01% | 21,024,557 |
| 2016-12-19 | 2016-12-15 | 90.438 | 205,423 | +32,344 | 0.01% | 18,578,068 |
| 2016-12-16 | 2016-12-14 | 91.975 | 173,079 | +4,100 | 0.01% | 15,918,885 |
| 2016-12-15 | 2016-12-13 | 92.304 | 168,979 | +1,367 | 0.01% | 15,597,428 |
| 2016-12-13 | 2016-12-09 | 94.060 | 167,612 | +8,200 | 0.01% | 15,765,589 |
| 2016-12-12 | 2016-12-08 | 93.621 | 159,412 | +3,645 | 0.01% | 14,924,311 |
| 2016-12-09 | 2016-12-07 | 93.182 | 155,767 | +2,277 | 0.01% | 14,514,678 |
| 2016-12-08 | 2016-12-06 | 93.072 | 153,490 | +15,945 | 0.01% | 14,285,656 |
| 2016-12-02 | 2016-11-30 | 94.060 | 137,545 | +6,378 | 0.01% | 12,937,486 |
| 2016-12-01 | 2016-11-29 | 94.060 | 131,167 | +2,278 | 0.01% | 12,337,571 |
| 2016-11-29 | 2016-11-25 | 93.511 | 128,889 | +13,666 | 0.01% | 12,052,571 |
| 2016-11-28 | 2016-11-24 | 93.182 | 115,223 | +1,823 | 0.01% | 10,736,708 |
| 2016-11-25 | 2016-11-23 | 94.280 | 113,400 | +3,644 | 0.01% | 10,691,299 |
| 2016-11-24 | 2016-11-22 | 93.621 | 109,756 | +14,578 | 0.01% | 10,275,467 |
| 2016-11-23 | 2016-11-21 | 92.304 | 95,178 | +8,200 | 0.01% | 8,785,305 |
| 2016-11-17 | 2016-11-15 | 92.633 | 86,978 | +4,556 | 0.01% | 8,057,051 |
| 2016-11-14 | 2016-11-10 | 94.609 | 82,422 | +455 | 0.00% | 7,797,846 |
| 2016-11-10 | 2016-11-08 | 94.389 | 81,967 | +4,556 | 0.00% | 7,736,807 |
| 2016-10-13 | 2016-10-11 | 99.877 | 77,411 | +1,367 | 0.00% | 7,731,581 |
| 2016-10-12 | 2016-10-07 | 101.304 | 76,044 | -2,560 | 0.00% | 7,703,550 |
| 2016-09-15 | 2016-09-13 | 99.328 | 78,604 | +911 | 0.00% | 7,807,599 |
| 2016-09-13 | 2016-09-09 | 104.048 | 77,693 | +456 | 0.00% | 8,083,780 |
| 2016-09-05 | 2016-09-01 | 100.811 | 77,237 | +715 | 0.00% | 7,786,314 |
| 2016-07-22 | 2016-07-20 | 102.472 | 76,522 | -452 | 0.00% | 7,841,392 |
| 2016-07-18 | 2016-07-14 | 99.260 | 76,974 | -451 | 0.00% | 7,640,419 |
| 2016-07-14 | 2016-07-12 | 97.709 | 77,425 | +451 | 0.00% | 7,565,105 |
| 2016-07-07 | 2016-07-05 | 96.490 | 76,974 | -2,978 | 0.00% | 7,427,238 |
| 2016-06-28 | 2016-06-24 | 91.173 | 79,952 | +451 | 0.00% | 7,289,442 |
| 2016-06-23 | 2016-06-21 | 91.505 | 79,501 | +7,227 | 0.00% | 7,274,745 |
| 2016-06-06 | 2016-06-02 | 118.253 | 72,274 | +8,020 | 0.00% | 8,546,627 |
| 2016-05-20 | 2016-05-18 | 110.154 | 64,254 | +1,605 | 0.00% | 7,077,809 |
| 2016-05-09 | 2016-05-05 | 117.755 | 62,649 | +803 | 0.00% | 7,377,214 |
| 2016-03-24 | 2016-03-22 | 115.761 | 61,846 | +802 | 0.00% | 7,159,353 |
| 2016-03-09 | 2016-03-07 | 112.147 | 61,044 | -802 | 0.00% | 6,845,922 |
| 2016-03-08 | 2016-03-04 | 112.895 | 61,846 | +401 | 0.00% | 6,982,103 |
| 2016-03-03 | 2016-03-01 | 107.537 | 61,445 | +401 | 0.00% | 6,607,600 |
| 2016-02-25 | 2016-02-23 | 106.415 | 61,044 | -2,407 | 0.00% | 6,496,019 |
| 2016-01-15 | 2016-01-13 | 108.284 | 63,451 | +401 | 0.00% | 6,870,758 |
| 2016-01-12 | 2016-01-08 | 113.518 | 63,050 | +401 | 0.00% | 7,157,311 |
| 2015-11-20 | 2015-11-18 | 117.879 | 62,649 | +1,605 | 0.00% | 7,385,021 |
| 2015-11-19 | 2015-11-17 | 119.375 | 61,044 | -802 | 0.00% | 7,287,103 |
| 2015-11-16 | 2015-11-12 | 121.618 | 61,846 | -1,204 | 0.00% | 7,521,559 |
| 2015-11-12 | 2015-11-10 | 117.381 | 63,050 | +1,204 | 0.00% | 7,400,864 |
| 2015-11-11 | 2015-11-09 | 120.621 | 61,846 | +401 | 0.00% | 7,459,907 |
| 2015-11-05 | 2015-11-03 | 122.116 | 61,445 | -1,204 | 0.00% | 7,503,417 |
| 2015-11-04 | 2015-11-02 | 120.745 | 62,649 | +1,204 | 0.00% | 7,564,572 |
| 2015-10-27 | 2015-10-23 | 127.599 | 61,445 | -1,943 | 0.00% | 7,840,305 |
| 2015-10-26 | 2015-10-22 | 124.359 | 63,388 | -1,284 | 0.00% | 7,882,864 |
| 2015-10-08 | 2015-10-06 | 119.375 | 64,672 | +419 | 0.00% | 7,720,194 |
| 2015-09-02 | 2015-08-31 | 119.984 | 64,253 | +527 | 0.00% | 7,709,362 |
| 2015-09-01 | 2015-08-28 | 121.366 | 63,726 | -796 | 0.00% | 7,734,201 |
| 2015-08-27 | 2015-08-25 | 117.723 | 64,522 | +796 | 0.00% | 7,595,722 |
| 2015-08-07 | 2015-08-05 | 127.271 | 63,726 | +398 | 0.00% | 8,110,503 |
| 2015-07-29 | 2015-07-27 | 129.533 | 63,328 | -4 | 0.00% | 8,203,064 |
| 2015-07-20 | 2015-07-16 | 134.182 | 63,332 | -159 | 0.00% | 8,497,988 |
| 2015-07-14 | 2015-07-10 | 128.905 | 63,491 | +19,898 | 0.00% | 8,184,294 |
| 2015-07-09 | 2015-07-07 | 128.779 | 43,593 | +4,475 | 0.00% | 5,613,869 |
| 2015-07-07 | 2015-07-03 | 132.423 | 39,118 | -40 | 0.00% | 5,180,109 |
| 2015-06-18 | 2015-06-16 | 132.548 | 39,158 | -1,592 | 0.00% | 5,190,326 |
| 2015-06-17 | 2015-06-15 | 133.176 | 40,750 | -398 | 0.00% | 5,426,942 |
| 2015-06-04 | 2015-06-02 | 175.831 | 41,148 | +5,262 | 0.00% | 7,235,094 |
| 2015-03-10 | 2015-03-06 | 143.518 | 35,886 | +358 | 0.00% | 5,150,301 |
| 2015-03-02 | 2015-02-26 | 150.652 | 35,528 | -715 | 0.00% | 5,352,376 |
| 2015-02-06 | 2015-02-04 | 153.730 | 36,243 | +1,430 | 0.00% | 5,571,627 |
| 2014-12-30 | 2014-12-24 | 148.274 | 34,813 | +357 | 0.00% | 5,161,875 |
| 2014-12-17 | 2014-12-15 | 143.658 | 34,456 | -715 | 0.00% | 4,949,889 |
| 2014-12-11 | 2014-12-09 | 144.917 | 35,171 | -382 | 0.00% | 5,096,883 |
| 2014-11-14 | 2014-11-12 | 144.078 | 35,553 | -1,868 | 0.00% | 5,122,402 |
| 2014-10-21 | 2014-10-17 | 144.637 | 37,421 | +133 | 0.00% | 5,412,478 |
| 2014-10-16 | 2014-10-14 | 143.658 | 37,288 | -1,072 | 0.00% | 5,356,730 |
| 2014-10-07 | 2014-10-03 | 141.280 | 38,360 | +1,787 | 0.00% | 5,419,512 |
| 2014-09-30 | 2014-09-26 | 146.316 | 36,573 | +715 | 0.00% | 5,351,216 |
| 2014-09-26 | 2014-09-24 | 148.694 | 35,858 | +715 | 0.00% | 5,331,870 |
| 2014-09-10 | 2014-09-05 | 154.387 | 35,143 | +213 | 0.00% | 5,425,634 |
| 2014-08-27 | 2014-08-25 | 144.114 | 34,930 | -391 | 0.00% | 5,033,888 |
| 2014-07-18 | 2014-07-16 | 130.321 | 35,321 | +3,473 | 0.00% | 4,603,085 |
| 2014-07-02 | 2014-06-27 | 129.477 | 31,848 | -356 | 0.00% | 4,123,585 |
| 2014-06-17 | 2014-06-13 | 130.603 | 32,204 | +711 | 0.00% | 4,205,937 |
| 2014-06-11 | 2014-06-09 | 165.807 | 31,493 | +2,310 | 0.00% | 5,221,763 |
| 2014-06-10 | 2014-06-06 | 162.039 | 29,183 | +2,866 | 0.00% | 4,728,777 |
| 2014-06-03 | 2014-05-29 | 157.956 | 26,317 | -956 | 0.00% | 4,156,938 |
| 2014-05-09 | 2014-05-07 | 145.081 | 27,273 | -3,184 | 0.00% | 3,956,800 |
| 2014-05-07 | 2014-05-02 | 148.064 | 30,457 | -3,185 | 0.00% | 4,509,600 |
| 2014-04-24 | 2014-04-22 | 145.238 | 33,642 | -791 | 0.00% | 4,886,104 |
| 2014-04-09 | 2014-04-07 | 145.866 | 34,433 | -1,593 | 0.00% | 5,022,613 |
| 2014-04-04 | 2014-04-02 | 147.436 | 36,026 | +637 | 0.00% | 5,311,544 |
| 2014-03-21 | 2014-03-19 | 130.165 | 35,389 | -637 | 0.00% | 4,606,404 |
| 2014-03-18 | 2014-03-14 | 130.165 | 36,026 | -32 | 0.00% | 4,689,319 |
| 2014-03-14 | 2014-03-12 | 130.636 | 36,058 | +637 | 0.00% | 4,710,469 |
| 2014-02-21 | 2014-02-19 | 132.677 | 35,421 | +956 | 0.00% | 4,699,555 |
| 2014-02-20 | 2014-02-18 | 133.776 | 34,465 | -637 | 0.00% | 4,610,596 |
| 2014-02-18 | 2014-02-14 | 133.305 | 35,102 | -637 | 0.00% | 4,679,277 |
| 2014-02-14 | 2014-02-12 | 134.090 | 35,739 | -2 | 0.00% | 4,792,250 |
| 2014-02-12 | 2014-02-10 | 129.380 | 35,741 | -637 | 0.00% | 4,624,162 |
| 2014-02-10 | 2014-02-06 | 128.909 | 36,378 | -319 | 0.00% | 4,689,442 |
| 2014-02-04 | 2014-01-28 | 132.991 | 36,697 | +319 | 0.00% | 4,880,374 |
| 2014-01-03 | 2013-12-31 | 138.958 | 36,378 | +6,369 | 0.00% | 5,055,001 |
| 2013-12-18 | 2013-12-16 | 137.073 | 30,009 | -637 | 0.00% | 4,113,438 |
| 2013-12-09 | 2013-12-05 | 139.900 | 30,646 | +637 | 0.00% | 4,287,367 |
| 2013-11-26 | 2013-11-22 | 143.825 | 30,009 | +637 | 0.00% | 4,316,047 |
| 2013-11-21 | 2013-11-19 | 144.924 | 29,372 | -319 | 0.00% | 4,256,713 |
| 2013-11-20 | 2013-11-18 | 144.610 | 29,691 | +319 | 0.00% | 4,293,620 |
| 2013-11-15 | 2013-11-13 | 141.470 | 29,372 | +318 | 0.00% | 4,155,253 |
| 2013-10-28 | 2013-10-24 | 144.610 | 29,054 | +637 | 0.00% | 4,201,504 |
| 2013-10-17 | 2013-10-15 | 144.924 | 28,417 | +110 | 0.00% | 4,118,311 |
| 2013-10-11 | 2013-10-09 | 146.180 | 28,307 | +318 | 0.00% | 4,137,926 |
| 2013-10-09 | 2013-10-07 | 147.750 | 27,989 | +637 | 0.00% | 4,135,387 |
| 2013-10-07 | 2013-10-03 | 152.147 | 27,352 | -350 | 0.00% | 4,161,520 |
| 2013-10-02 | 2013-09-27 | 153.089 | 27,702 | -318 | 0.00% | 4,240,870 |
| 2013-09-27 | 2013-09-25 | 151.362 | 28,020 | +318 | 0.00% | 4,241,157 |
| 2013-09-25 | 2013-09-23 | 154.502 | 27,702 | -318 | 0.00% | 4,280,016 |
| 2013-09-24 | 2013-09-19 | 155.915 | 28,020 | -669 | 0.00% | 4,368,744 |
| 2013-09-23 | 2013-09-18 | 149.635 | 28,689 | -319 | 0.00% | 4,292,867 |
| 2013-09-19 | 2013-09-17 | 147.907 | 29,008 | -318 | 0.00% | 4,290,500 |
| 2013-09-16 | 2013-09-12 | 146.965 | 29,326 | +318 | 0.00% | 4,309,906 |
| 2013-09-04 | 2013-09-02 | 148.763 | 29,008 | +198 | 0.00% | 4,315,326 |
| 2013-08-29 | 2013-08-27 | 146.234 | 28,810 | +316 | 0.00% | 4,212,997 |
| 2013-08-23 | 2013-08-21 | 146.708 | 28,494 | +633 | 0.00% | 4,180,301 |
| 2013-08-22 | 2013-08-20 | 148.447 | 27,861 | +632 | 0.00% | 4,135,885 |
| 2013-08-16 | 2013-08-13 | 156.352 | 27,229 | -316 | 0.00% | 4,257,299 |
| 2013-08-15 | 2013-08-12 | 153.822 | 27,545 | -316 | 0.00% | 4,237,033 |
| 2013-08-13 | 2013-08-09 | 151.609 | 27,861 | -633 | 0.00% | 4,223,976 |
| 2013-08-12 | 2013-08-08 | 150.028 | 28,494 | +316 | 0.00% | 4,274,899 |
| 2013-08-05 | 2013-08-01 | 153.348 | 28,178 | +633 | 0.00% | 4,321,038 |
| 2013-08-01 | 2013-07-30 | 153.506 | 27,545 | +316 | 0.00% | 4,228,323 |
| 2013-07-29 | 2013-07-25 | 158.723 | 27,229 | +633 | 0.00% | 4,321,869 |
| 2013-07-19 | 2013-07-17 | 155.877 | 26,596 | -316 | 0.00% | 4,145,715 |
| 2013-07-16 | 2013-07-12 | 155.087 | 26,912 | +316 | 0.00% | 4,173,699 |
| 2013-07-15 | 2013-07-11 | 152.716 | 26,596 | +2,543 | 0.00% | 4,061,623 |
| 2013-06-26 | 2013-06-24 | 140.384 | 24,053 | -316 | 0.00% | 3,376,668 |
| 2013-06-19 | 2013-06-17 | 147.340 | 24,369 | -632 | 0.00% | 3,590,540 |
| 2013-06-11 | 2013-06-07 | 146.550 | 25,001 | +632 | 0.00% | 3,663,897 |
| 2013-06-10 | 2013-06-06 | 146.392 | 24,369 | +316 | 0.00% | 3,567,425 |
| 2013-06-07 | 2013-06-05 | 151.767 | 24,053 | +633 | 0.00% | 3,650,452 |
| 2013-06-05 | 2013-06-03 | 193.205 | 23,420 | +2,417 | 0.00% | 4,524,872 |
| 2013-05-29 | 2013-05-27 | 201.138 | 21,003 | -284 | 0.00% | 4,224,505 |
| 2013-05-23 | 2013-05-21 | 202.725 | 21,287 | +284 | 0.00% | 4,315,401 |
| 2013-04-25 | 2013-04-23 | 200.080 | 21,003 | +283 | 0.00% | 4,202,290 |
| 2013-04-24 | 2013-04-22 | 200.257 | 20,720 | -283 | 0.00% | 4,149,320 |
| 2013-04-19 | 2013-04-17 | 196.026 | 21,003 | -851 | 0.00% | 4,117,133 |
| 2013-04-17 | 2013-04-15 | 193.205 | 21,854 | -1,418 | 0.00% | 4,222,312 |
| 2013-04-15 | 2013-04-11 | 191.619 | 23,272 | +283 | 0.00% | 4,459,355 |
| 2013-03-21 | 2013-03-19 | 171.699 | 22,989 | -283 | 0.00% | 3,947,188 |
| 2013-03-18 | 2013-03-14 | 174.696 | 23,272 | -284 | 0.00% | 4,065,521 |
| 2013-03-14 | 2013-03-12 | 181.923 | 23,556 | +567 | 0.00% | 4,285,387 |
| 2013-03-04 | 2013-02-28 | 190.209 | 22,989 | -851 | 0.00% | 4,372,707 |
| 2013-02-15 | 2013-02-08 | 192.324 | 23,840 | +284 | 0.00% | 4,585,005 |
| 2013-01-28 | 2013-01-24 | 204.311 | 23,556 | -246 | 0.00% | 4,812,755 |
| 2013-01-21 | 2013-01-17 | 208.542 | 23,802 | -606 | 0.00% | 4,963,717 |
| 2013-01-16 | 2013-01-14 | 203.959 | 24,408 | -283 | 0.00% | 4,978,223 |
| 2013-01-11 | 2013-01-09 | 208.366 | 24,691 | -1,135 | 0.00% | 5,144,758 |
| 2013-01-09 | 2013-01-07 | 202.020 | 25,826 | +851 | 0.00% | 5,217,357 |
| 2012-12-27 | 2012-12-20 | 198.141 | 24,975 | -260 | 0.00% | 4,948,580 |
| 2012-10-25 | 2012-10-22 | 200.962 | 25,235 | -13,047 | 0.00% | 5,071,273 |
| 2012-10-24 | 2012-10-19 | 196.907 | 38,282 | -15,316 | 0.01% | 7,538,008 |
| 2012-10-19 | 2012-10-17 | 197.436 | 53,598 | +28,363 | 0.01% | 10,582,187 |
| 2012-10-16 | 2012-10-12 | 192.677 | 25,235 | +137 | 0.00% | 4,862,194 |
| 2012-09-26 | 2012-09-24 | 190.561 | 25,098 | -2,836 | 0.00% | 4,782,705 |
| 2012-09-19 | 2012-09-17 | 188.270 | 27,934 | -1,135 | 0.00% | 5,259,121 |
| 2012-09-17 | 2012-09-13 | 183.510 | 29,069 | -283 | 0.00% | 5,334,450 |
| 2012-09-13 | 2012-09-11 | 179.455 | 29,352 | -14,182 | 0.00% | 5,267,376 |
| 2012-09-11 | 2012-09-07 | 175.401 | 43,534 | -14,946 | 0.01% | 7,635,904 |
| 2012-09-04 | 2012-08-31 | 169.277 | 58,480 | +381 | 0.01% | 9,899,295 |
| 2012-08-29 | 2012-08-27 | 173.713 | 58,099 | -281 | 0.01% | 10,092,526 |
| 2012-08-27 | 2012-08-23 | 174.067 | 58,380 | -1,409 | 0.01% | 10,162,056 |
| 2012-08-23 | 2012-08-21 | 167.325 | 59,789 | +1,409 | 0.01% | 10,004,180 |
| 2012-07-20 | 2012-07-18 | 159.517 | 58,380 | +275 | 0.01% | 9,312,629 |
| 2012-06-18 | 2012-06-14 | 142.483 | 58,105 | -845 | 0.01% | 8,278,994 |
| 2012-06-13 | 2012-06-11 | 148.011 | 58,950 | +1,000 | 0.01% | 8,725,278 |
| 2012-06-07 | 2012-06-05 | 139.708 | 57,950 | +277 | 0.01% | 8,096,103 |
| 2012-04-03 | 2012-03-30 | 154.690 | 57,673 | -277 | 0.01% | 8,921,440 |
| 2012-02-21 | 2012-02-17 | 175.809 | 57,950 | -1,662 | 0.01% | 10,188,119 |
| 2012-02-17 | 2012-02-15 | 173.823 | 59,612 | -1,385 | 0.01% | 10,361,952 |
| 2012-02-15 | 2012-02-13 | 154.690 | 60,997 | +1,385 | 0.01% | 9,435,630 |
| 2012-02-07 | 2012-02-03 | 157.217 | 59,612 | -277 | 0.01% | 9,372,025 |
| 2012-02-06 | 2012-02-02 | 154.329 | 59,889 | +277 | 0.01% | 9,242,613 |
| 2012-01-26 | 2012-01-19 | 157.037 | 59,612 | +1,662 | 0.01% | 9,361,265 |
| 2012-01-17 | 2012-01-13 | 146.206 | 57,950 | -1,385 | 0.01% | 8,472,665 |
| 2012-01-13 | 2012-01-11 | 145.665 | 59,335 | +1,385 | 0.01% | 8,643,031 |
| 2012-01-05 | 2012-01-03 | 144.040 | 57,950 | -277 | 0.01% | 8,347,145 |
| 2011-12-13 | 2011-12-09 | 132.488 | 58,227 | -277 | 0.01% | 7,714,399 |
| 2011-12-09 | 2011-12-07 | 138.264 | 58,504 | +277 | 0.01% | 8,089,020 |
| 2011-11-23 | 2011-11-21 | 139.167 | 58,227 | -277 | 0.01% | 8,103,272 |
| 2011-11-22 | 2011-11-18 | 140.611 | 58,504 | +554 | 0.01% | 8,226,301 |
| 2011-11-14 | 2011-11-10 | 146.567 | 57,950 | +277 | 0.01% | 8,493,586 |
| 2011-11-02 | 2011-10-31 | 155.412 | 57,673 | -554 | 0.01% | 8,963,080 |
| 2011-11-01 | 2011-10-28 | 153.246 | 58,227 | +554 | 0.01% | 8,923,058 |
| 2011-10-26 | 2011-10-24 | 145.304 | 57,673 | -277 | 0.01% | 8,380,116 |
| 2011-10-21 | 2011-10-19 | 140.972 | 57,950 | +44 | 0.01% | 8,169,323 |
| 2011-10-03 | 2011-09-28 | 137.542 | 57,906 | +832 | 0.01% | 7,964,530 |
| 2011-09-23 | 2011-09-21 | 148.734 | 57,074 | +277 | 0.01% | 8,488,816 |
| 2011-09-07 | 2011-09-05 | 156.861 | 56,797 | +393 | 0.01% | 8,909,242 |
| 2011-08-24 | 2011-08-22 | 153.408 | 56,404 | +276 | 0.01% | 8,652,805 |
| 2011-08-19 | 2011-08-17 | 157.043 | 56,128 | +275 | 0.01% | 8,814,504 |
| 2011-08-15 | 2011-08-11 | 159.224 | 55,853 | -13,755 | 0.01% | 8,893,141 |
| 2011-08-11 | 2011-08-09 | 156.134 | 69,608 | +13,755 | 0.01% | 10,868,181 |
| 2011-08-08 | 2011-08-04 | 173.220 | 55,853 | -55,017 | 0.01% | 9,674,844 |
| 2011-07-21 | 2011-07-19 | 175.401 | 110,870 | +275 | 0.02% | 19,446,700 |
| 2011-07-11 | 2011-07-07 | 181.399 | 110,595 | +275 | 0.02% | 20,061,832 |
| 2011-07-08 | 2011-07-06 | 183.762 | 110,320 | -275 | 0.02% | 20,272,623 |
| 2011-07-05 | 2011-06-30 | 182.308 | 110,595 | +275 | 0.02% | 20,162,342 |
| 2011-06-30 | 2011-06-28 | 176.310 | 110,320 | -275 | 0.02% | 19,450,489 |
| 2011-06-28 | 2011-06-24 | 178.673 | 110,595 | +275 | 0.02% | 19,760,301 |
| 2011-06-23 | 2011-06-21 | 171.766 | 110,320 | -275 | 0.02% | 18,949,188 |
| 2011-06-14 | 2011-06-10 | 177.582 | 110,595 | +275 | 0.02% | 19,639,689 |
| 2011-06-10 | 2011-06-08 | 181.944 | 110,320 | +859 | 0.02% | 20,072,103 |
| 2011-06-07 | 2011-06-02 | 186.852 | 109,461 | -275 | 0.02% | 20,453,002 |
| 2011-06-03 | 2011-06-01 | 189.760 | 109,736 | -562 | 0.02% | 20,823,521 |
| 2011-05-30 | 2011-05-26 | 188.124 | 110,298 | -2,751 | 0.02% | 20,749,734 |
| 2011-05-25 | 2011-05-23 | 182.853 | 113,049 | -275 | 0.02% | 20,671,370 |
| 2011-05-23 | 2011-05-19 | 186.488 | 113,324 | +275 | 0.02% | 21,133,615 |
| 2011-05-19 | 2011-05-17 | 184.671 | 113,049 | +3,597 | 0.02% | 20,876,850 |
| 2011-05-12 | 2011-05-09 | 187.943 | 109,452 | +276 | 0.02% | 20,570,686 |
| 2011-05-09 | 2011-05-05 | 186.307 | 109,176 | +27,508 | 0.02% | 20,340,217 |
| 2011-05-06 | 2011-05-04 | 186.307 | 81,668 | +275 | 0.01% | 15,215,293 |
| 2011-05-05 | 2011-05-03 | 191.941 | 81,393 | +550 | 0.01% | 15,622,679 |
| 2011-04-28 | 2011-04-26 | 193.214 | 80,843 | -2,751 | 0.01% | 15,619,971 |
| 2011-04-26 | 2011-04-20 | 199.790 | 83,594 | +3,576 | 0.01% | 16,701,276 |
| 2011-04-21 | 2011-04-19 | 197.949 | 80,018 | +4,020 | 0.01% | 15,839,482 |
| 2011-04-20 | 2011-04-18 | 200.895 | 75,998 | -272 | 0.01% | 15,267,634 |
| 2011-04-18 | 2011-04-14 | 206.235 | 76,270 | +2,716 | 0.01% | 15,729,560 |
| 2011-04-14 | 2011-04-12 | 201.632 | 73,554 | +27,425 | 0.01% | 14,830,822 |
| 2011-04-13 | 2011-04-11 | 205.867 | 46,129 | -1,358 | 0.01% | 9,496,436 |
| 2011-04-12 | 2011-04-08 | 207.892 | 47,487 | +27,153 | 0.01% | 9,872,190 |
| 2011-04-11 | 2011-04-07 | 206.235 | 20,334 | -271 | 0.00% | 4,193,587 |
| 2011-04-08 | 2011-04-06 | 205.683 | 20,605 | -272 | 0.00% | 4,238,094 |
| 2011-04-07 | 2011-04-04 | 202.184 | 20,877 | -1,086 | 0.00% | 4,220,999 |
| 2011-04-01 | 2011-03-30 | 194.634 | 21,963 | +815 | 0.00% | 4,274,757 |
| 2011-03-29 | 2011-03-25 | 190.583 | 21,148 | -272 | 0.00% | 4,030,459 |
| 2011-03-22 | 2011-03-18 | 174.748 | 21,420 | -3,258 | 0.00% | 3,743,092 |
| 2011-03-21 | 2011-03-17 | 167.934 | 24,678 | +3,530 | 0.00% | 4,144,285 |
| 2011-03-17 | 2011-03-15 | 171.985 | 21,148 | -272 | 0.00% | 3,637,148 |
| 2011-03-16 | 2011-03-14 | 179.903 | 21,420 | +272 | 0.00% | 3,853,531 |
| 2011-03-09 | 2011-03-07 | 183.954 | 21,148 | -272 | 0.00% | 3,890,269 |
| 2011-03-08 | 2011-03-04 | 184.691 | 21,420 | +272 | 0.00% | 3,956,081 |
| 2011-03-03 | 2011-03-01 | 190.031 | 21,148 | -543 | 0.00% | 4,018,776 |
| 2011-02-25 | 2011-02-23 | 176.589 | 21,691 | +271 | 0.00% | 3,830,390 |
| 2011-02-24 | 2011-02-22 | 177.325 | 21,420 | +272 | 0.00% | 3,798,311 |
| 2011-02-15 | 2011-02-11 | 183.218 | 21,148 | +271 | 0.00% | 3,874,692 |
| 2011-02-14 | 2011-02-10 | 183.402 | 20,877 | -543 | 0.00% | 3,828,884 |
| 2011-02-11 | 2011-02-09 | 187.821 | 21,420 | +543 | 0.00% | 4,023,134 |
| 2011-02-10 | 2011-02-08 | 193.161 | 20,877 | +815 | 0.00% | 4,032,630 |
| 2011-02-08 | 2011-02-02 | 202.184 | 20,062 | -273 | 0.00% | 4,056,219 |
| 2011-01-14 | 2011-01-12 | 209.918 | 20,335 | -272 | 0.00% | 4,268,682 |
| 2011-01-13 | 2011-01-11 | 209.550 | 20,607 | -271 | 0.00% | 4,318,191 |
| 2011-01-10 | 2011-01-06 | 208.445 | 20,878 | -272 | 0.00% | 4,351,912 |
| 2010-12-23 | 2010-12-21 | 195.555 | 21,150 | +543 | 0.00% | 4,135,992 |
| 2010-12-15 | 2010-12-13 | 197.949 | 20,607 | +272 | 0.00% | 4,079,135 |
| 2010-12-02 | 2010-11-30 | 201.632 | 20,335 | +814 | 0.00% | 4,100,182 |
| 2010-11-30 | 2010-11-26 | 200.711 | 19,521 | +543 | 0.00% | 3,918,081 |
| 2010-11-24 | 2010-11-22 | 204.210 | 18,978 | +272 | 0.00% | 3,875,492 |
| 2010-11-18 | 2010-11-16 | 216.547 | 18,706 | +272 | 0.00% | 4,050,728 |
| 2010-11-16 | 2010-11-12 | 218.573 | 18,434 | -544 | 0.00% | 4,029,166 |
| 2010-11-11 | 2010-11-09 | 216.915 | 18,978 | +272 | 0.00% | 4,116,618 |
| 2010-11-09 | 2010-11-05 | 220.230 | 18,706 | -272 | 0.00% | 4,119,618 |
| 2010-11-08 | 2010-11-04 | 216.547 | 18,978 | +544 | 0.00% | 4,109,629 |
| 2010-11-03 | 2010-11-01 | 207.708 | 18,434 | +271 | 0.00% | 3,828,895 |
| 2010-10-28 | 2010-10-26 | 211.575 | 18,163 | -271 | 0.00% | 3,842,841 |
| 2010-10-25 | 2010-10-21 | 211.391 | 18,434 | -272 | 0.00% | 3,896,784 |
| 2010-10-22 | 2010-10-20 | 213.785 | 18,706 | -543 | 0.00% | 3,999,060 |
| 2010-10-19 | 2010-10-15 | 211.207 | 19,249 | -1,358 | 0.00% | 4,065,523 |
| 2010-10-15 | 2010-10-13 | 206.972 | 20,607 | +89 | 0.00% | 4,265,067 |
| 2010-10-14 | 2010-10-12 | 207.524 | 20,518 | -2,716 | 0.00% | 4,257,981 |
| 2010-10-13 | 2010-10-11 | 207.708 | 23,234 | -2,715 | 0.00% | 4,825,895 |
| 2010-10-12 | 2010-10-08 | 206.051 | 25,949 | +272 | 0.00% | 5,346,820 |
| 2010-10-06 | 2010-10-04 | 206.051 | 25,677 | -272 | 0.00% | 5,290,774 |
| 2010-10-05 | 2010-09-30 | 203.473 | 25,949 | +272 | 0.00% | 5,279,925 |
| 2010-10-04 | 2010-09-29 | 201.263 | 25,677 | -543 | 0.00% | 5,167,842 |
| 2010-09-30 | 2010-09-28 | 197.949 | 26,220 | +271 | 0.00% | 5,190,222 |
| 2010-09-29 | 2010-09-27 | 202.000 | 25,949 | -1,629 | 0.00% | 5,241,699 |
| 2010-09-28 | 2010-09-24 | 196.292 | 27,578 | -543 | 0.00% | 5,413,334 |
| 2010-09-27 | 2010-09-22 | 193.898 | 28,121 | -3,530 | 0.00% | 5,452,604 |
| 2010-09-22 | 2010-09-20 | 188.005 | 31,651 | +271 | 0.01% | 5,950,562 |
| 2010-09-20 | 2010-09-16 | 183.402 | 31,380 | -2,443 | 0.01% | 5,755,156 |
| 2010-09-17 | 2010-09-15 | 184.507 | 33,823 | -815 | 0.01% | 6,240,576 |
| 2010-09-16 | 2010-09-14 | 184.691 | 34,638 | +815 | 0.01% | 6,397,327 |
| 2010-09-08 | 2010-09-06 | 182.670 | 33,823 | +205 | 0.01% | 6,178,447 |
| 2010-08-03 | 2010-07-30 | 179.150 | 33,618 | +1,484 | 0.01% | 6,022,664 |
| 2010-07-19 | 2010-07-15 | 173.036 | 32,134 | -1,349 | 0.01% | 5,560,348 |
| 2010-07-16 | 2010-07-14 | 176.742 | 33,483 | +1,349 | 0.01% | 5,917,837 |
| 2010-06-25 | 2010-06-23 | 179.150 | 32,134 | -1,619 | 0.01% | 5,756,805 |
| 2010-06-24 | 2010-06-22 | 177.112 | 33,753 | +1,619 | 0.01% | 5,978,064 |
| 2010-06-23 | 2010-06-21 | 176.927 | 32,134 | -1,619 | 0.01% | 5,685,366 |
| 2010-06-21 | 2010-06-17 | 173.036 | 33,753 | +1,619 | 0.01% | 5,840,493 |
| 2010-06-17 | 2010-06-14 | 176.371 | 32,134 | -1,619 | 0.01% | 5,667,506 |
| 2010-06-08 | 2010-06-04 | 173.036 | 33,753 | +1,619 | 0.01% | 5,840,493 |
| 2010-06-03 | 2010-06-01 | 171.554 | 32,134 | +270 | 0.01% | 5,512,721 |
| 2010-06-02 | 2010-05-31 | 171.739 | 31,864 | +111 | 0.01% | 5,472,305 |
| 2010-05-28 | 2010-05-26 | 160.438 | 31,753 | -1,080 | 0.01% | 5,094,399 |
| 2010-05-27 | 2010-05-25 | 159.697 | 32,833 | +1,080 | 0.01% | 5,243,341 |
| 2010-05-07 | 2010-05-05 | 174.518 | 31,753 | +809 | 0.01% | 5,541,482 |
| 2010-05-04 | 2010-04-30 | 184.708 | 30,944 | +2,699 | 0.01% | 5,715,601 |
| 2010-04-30 | 2010-04-28 | 186.375 | 28,245 | +270 | 0.00% | 5,264,169 |
| 2010-04-27 | 2010-04-23 | 186.746 | 27,975 | +2,699 | 0.00% | 5,224,213 |
| 2010-04-21 | 2010-04-19 | 193.230 | 25,276 | +1,619 | 0.00% | 4,884,082 |
| 2010-04-20 | 2010-04-16 | 196.750 | 23,657 | +3,779 | 0.00% | 4,654,515 |
| 2010-04-19 | 2010-04-15 | 210.543 | 19,878 | -1,080 | 0.00% | 4,185,183 |
| 2010-04-16 | 2010-04-14 | 207.339 | 20,958 | -28,820 | 0.00% | 4,345,413 |
| 2010-04-15 | 2010-04-13 | 204.323 | 49,778 | +29,179 | 0.01% | 10,170,804 |
| 2010-04-14 | 2010-04-12 | 205.454 | 20,599 | -1,061 | 0.00% | 4,232,151 |
| 2010-04-13 | 2010-04-09 | 207.905 | 21,660 | +530 | 0.00% | 4,503,213 |
| 2010-04-12 | 2010-04-08 | 205.831 | 21,130 | +2,918 | 0.00% | 4,349,213 |
| 2010-04-09 | 2010-04-07 | 207.905 | 18,212 | +3,183 | 0.00% | 3,786,358 |
| 2010-04-07 | 2010-03-31 | 206.208 | 15,029 | -265 | 0.00% | 3,099,103 |
| 2010-03-19 | 2010-03-17 | 211.486 | 15,294 | -530 | 0.00% | 3,234,465 |
| 2010-03-10 | 2010-03-08 | 206.585 | 15,824 | -531 | 0.00% | 3,269,004 |
| 2010-02-11 | 2010-02-09 | 179.066 | 16,355 | -265 | 0.00% | 2,928,618 |
| 2010-02-10 | 2010-02-08 | 174.919 | 16,620 | +265 | 0.00% | 2,907,151 |
| 2010-02-09 | 2010-02-05 | 179.254 | 16,355 | +531 | 0.00% | 2,931,701 |
| 2010-02-08 | 2010-02-04 | 186.040 | 15,824 | +530 | 0.00% | 2,943,893 |
| 2010-02-01 | 2010-01-28 | 188.490 | 15,294 | +531 | 0.00% | 2,882,768 |
| 2010-01-26 | 2010-01-22 | 193.014 | 14,763 | +265 | 0.00% | 2,849,464 |
| 2010-01-15 | 2010-01-13 | 212.240 | 14,498 | +3,183 | 0.00% | 3,077,054 |
| 2010-01-05 | 2009-12-31 | 220.156 | 11,315 | -796 | 0.00% | 2,491,070 |
| 2010-01-04 | 2009-12-29 | 214.879 | 12,111 | +266 | 0.00% | 2,602,396 |
| 2009-12-29 | 2009-12-24 | 217.329 | 11,845 | +265 | 0.00% | 2,574,263 |
| 2009-12-07 | 2009-12-03 | 228.262 | 11,580 | -531 | 0.00% | 2,643,268 |
| 2009-11-25 | 2009-11-23 | 210.199 | 12,111 | +67 | 0.00% | 2,545,720 |
| 2009-11-02 | 2009-10-29 | 196.742 | 12,044 | -263 | 0.00% | 2,369,557 |
| 2009-10-23 | 2009-10-21 | 219.486 | 12,307 | -264 | 0.00% | 2,701,219 |
| 2009-10-21 | 2009-10-19 | 207.166 | 12,571 | -264 | 0.00% | 2,604,288 |
| 2009-10-15 | 2009-10-13 | 200.912 | 12,835 | -264 | 0.00% | 2,578,700 |
| 2009-10-02 | 2009-09-29 | 187.833 | 13,099 | +264 | 0.00% | 2,460,429 |
| 2009-09-24 | 2009-09-22 | 194.467 | 12,835 | +528 | 0.00% | 2,495,987 |
| 2009-06-17 | 2009-06-15 | 170.206 | 12,307 | -264 | 0.00% | 2,094,728 |
| 2009-06-16 | 2009-06-12 | 173.807 | 12,571 | +264 | 0.00% | 2,184,934 |
| 2009-06-03 | 2009-06-01 | 183.095 | 12,307 | -528 | 0.00% | 2,253,349 |
| 2009-06-02 | 2009-05-29 | 177.409 | 12,835 | -528 | 0.00% | 2,277,041 |
| 2009-06-01 | 2009-05-27 | 174.755 | 13,363 | -527 | 0.00% | 2,335,253 |
| 2009-05-29 | 2009-05-26 | 162.246 | 13,890 | -264 | 0.00% | 2,253,591 |
| 2009-05-12 | 2009-05-08 | 150.305 | 14,154 | +264 | 0.00% | 2,127,411 |
| 2009-05-11 | 2009-05-07 | 151.063 | 13,890 | +264 | 0.00% | 2,098,262 |
| 2009-05-07 | 2009-05-05 | 152.390 | 13,626 | +263 | 0.00% | 2,076,460 |
| 2009-05-06 | 2009-05-04 | 151.252 | 13,363 | -791 | 0.00% | 2,021,184 |
| 2009-04-16 | 2009-04-14 | 134.784 | 14,154 | +122 | 0.00% | 1,907,729 |
| 2009-04-09 | 2009-04-07 | 130.004 | 14,032 | -262 | 0.00% | 1,824,219 |
| 2009-04-07 | 2009-04-03 | 130.195 | 14,294 | -785 | 0.00% | 1,861,013 |
| 2009-04-06 | 2009-04-02 | 124.078 | 15,079 | +262 | 0.00% | 1,870,965 |
| 2009-03-25 | 2009-03-23 | 108.974 | 14,817 | -523 | 0.00% | 1,614,669 |
| 2009-03-18 | 2009-03-16 | 102.283 | 15,340 | -523 | 0.00% | 1,569,017 |
| 2009-03-11 | 2009-03-09 | 91.576 | 15,863 | +261 | 0.00% | 1,452,678 |
| 2009-03-05 | 2009-03-03 | 96.165 | 15,602 | -261 | 0.00% | 1,500,364 |
| 2009-02-25 | 2009-02-23 | 98.077 | 15,863 | -262 | 0.00% | 1,555,790 |
| 2009-02-19 | 2009-02-17 | 97.886 | 16,125 | +523 | 0.00% | 1,578,404 |
| 2009-02-18 | 2009-02-16 | 100.180 | 15,602 | +262 | 0.00% | 1,563,004 |
| 2009-02-17 | 2009-02-13 | 101.327 | 15,340 | +523 | 0.00% | 1,554,353 |
| 2009-02-06 | 2009-02-04 | 105.342 | 14,817 | +262 | 0.00% | 1,560,847 |
| 2009-01-22 | 2009-01-20 | 110.886 | 14,555 | -262 | 0.00% | 1,613,945 |
| 2009-01-20 | 2009-01-16 | 111.651 | 14,817 | +262 | 0.00% | 1,654,328 |
| 2009-01-05 | 2008-12-31 | 109.739 | 14,555 | -2,093 | 0.00% | 1,597,249 |
| 2008-12-12 | 2008-12-10 | 113.180 | 16,648 | -2,092 | 0.00% | 1,884,223 |
| 2008-12-11 | 2008-12-09 | 102.092 | 18,740 | +1,308 | 0.00% | 1,913,195 |
| 2008-12-10 | 2008-12-08 | 107.062 | 17,432 | -262 | 0.00% | 1,866,309 |
| 2008-12-05 | 2008-12-03 | 93.297 | 17,694 | -523 | 0.00% | 1,650,799 |
| 2008-12-04 | 2008-12-02 | 95.782 | 18,217 | +785 | 0.00% | 1,744,870 |
| 2008-12-02 | 2008-11-28 | 100.562 | 17,432 | -262 | 0.00% | 1,752,998 |
| 2008-11-28 | 2008-11-26 | 102.924 | 17,694 | +472 | 0.00% | 1,821,143 |
| 2008-11-26 | 2008-11-24 | 92.710 | 17,222 | -764 | 0.00% | 1,596,660 |
| 2008-11-21 | 2008-11-19 | 93.693 | 17,986 | +255 | 0.00% | 1,685,155 |
| 2008-11-17 | 2008-11-13 | 101.353 | 17,731 | +254 | 0.00% | 1,797,090 |
| 2008-10-31 | 2008-10-29 | 102.139 | 17,477 | -2,036 | 0.00% | 1,785,077 |
| 2008-10-28 | 2008-10-24 | 102.139 | 19,513 | -11,147 | 0.00% | 1,993,032 |
| 2008-10-27 | 2008-10-23 | 106.067 | 30,660 | +11,147 | 0.01% | 3,252,016 |
| 2008-10-21 | 2008-10-17 | 102.139 | 19,513 | -255 | 0.00% | 1,993,032 |
| 2008-10-20 | 2008-10-16 | 106.460 | 19,768 | +510 | 0.00% | 2,104,500 |
| 2008-10-17 | 2008-10-15 | 114.317 | 19,258 | +1,272 | 0.00% | 2,201,512 |
| 2008-10-15 | 2008-10-13 | 109.013 | 17,986 | -3,563 | 0.00% | 1,960,715 |
| 2008-10-14 | 2008-10-10 | 94.282 | 21,549 | +509 | 0.00% | 2,031,679 |
| 2008-10-13 | 2008-10-09 | 109.995 | 21,040 | +509 | 0.00% | 2,314,305 |
| 2008-10-10 | 2008-10-08 | 108.817 | 20,531 | -764 | 0.00% | 2,234,121 |
| 2008-10-03 | 2008-09-30 | 133.566 | 21,295 | -254 | 0.00% | 2,844,287 |
| 2008-09-26 | 2008-09-24 | 145.744 | 21,549 | +1,527 | 0.00% | 3,140,638 |
| 2008-09-24 | 2008-09-22 | 152.029 | 20,022 | -509 | 0.00% | 3,043,934 |
| 2008-09-23 | 2008-09-19 | 151.244 | 20,531 | +254 | 0.00% | 3,105,186 |
| 2008-09-22 | 2008-09-18 | 148.494 | 20,277 | -1,018 | 0.00% | 3,011,011 |
| 2008-09-19 | 2008-09-17 | 149.280 | 21,295 | -1,018 | 0.00% | 3,178,909 |
| 2008-09-17 | 2008-09-12 | 167.154 | 22,313 | +254 | 0.00% | 3,729,704 |
| 2008-09-16 | 2008-09-11 | 163.029 | 22,059 | -509 | 0.00% | 3,596,257 |
| 2008-09-12 | 2008-09-10 | 171.672 | 22,568 | +509 | 0.00% | 3,874,283 |
| 2008-09-11 | 2008-09-09 | 177.564 | 22,059 | +510 | 0.00% | 3,916,887 |
| 2008-09-02 | 2008-08-29 | 186.599 | 21,549 | -510 | 0.00% | 4,021,032 |
| 2008-08-29 | 2008-08-27 | 180.903 | 22,059 | -254 | 0.00% | 3,990,546 |
| 2008-08-25 | 2008-08-20 | 179.921 | 22,313 | +254 | 0.00% | 4,014,581 |
| 2008-08-21 | 2008-08-19 | 175.993 | 22,059 | +510 | 0.00% | 3,882,225 |
| 2008-08-13 | 2008-08-11 | 185.225 | 21,549 | +211 | 0.00% | 3,991,404 |
| 2008-07-31 | 2008-07-29 | 186.992 | 21,338 | +207 | 0.00% | 3,990,042 |
| 2008-07-24 | 2008-07-22 | 188.760 | 21,131 | -254 | 0.00% | 3,988,690 |
| 2008-07-23 | 2008-07-21 | 186.992 | 21,385 | -764 | 0.00% | 3,998,831 |
| 2008-07-21 | 2008-07-17 | 177.564 | 22,149 | -254 | 0.00% | 3,932,868 |
| 2008-07-18 | 2008-07-16 | 174.814 | 22,403 | +254 | 0.00% | 3,916,364 |
| 2008-07-04 | 2008-07-02 | 186.599 | 22,149 | +509 | 0.00% | 4,132,992 |
| 2008-07-02 | 2008-06-27 | 193.278 | 21,640 | +3,819 | 0.00% | 4,182,531 |
| 2008-06-20 | 2008-06-18 | 206.045 | 17,821 | +509 | 0.00% | 3,671,930 |
| 2008-06-19 | 2008-06-17 | 201.724 | 17,312 | +509 | 0.00% | 3,492,243 |
| 2008-06-12 | 2008-06-10 | 205.063 | 16,803 | +509 | 0.00% | 3,445,674 |
| 2008-06-04 | 2008-06-02 | 218.812 | 16,294 | +254 | 0.00% | 3,565,330 |
| 2008-06-02 | 2008-05-29 | 215.277 | 16,040 | +2,546 | 0.00% | 3,453,041 |
| 2008-05-30 | 2008-05-28 | 214.884 | 13,494 | +1,018 | 0.00% | 2,899,645 |
| 2008-05-29 | 2008-05-27 | 215.866 | 12,476 | +509 | 0.00% | 2,693,146 |
| 2008-05-28 | 2008-05-26 | 216.063 | 11,967 | +509 | 0.00% | 2,585,621 |
| 2008-05-26 | 2008-05-22 | 218.027 | 11,458 | +510 | 0.00% | 2,498,151 |
| 2008-05-22 | 2008-05-20 | 222.741 | 10,948 | +509 | 0.00% | 2,438,567 |
| 2008-05-19 | 2008-05-15 | 227.651 | 10,439 | +254 | 0.00% | 2,376,453 |
| 2008-05-14 | 2008-05-09 | 228.633 | 10,185 | +255 | 0.00% | 2,328,632 |
| 2008-04-30 | 2008-04-28 | 236.294 | 9,930 | -509 | 0.00% | 2,346,398 |
| 2008-04-25 | 2008-04-23 | 235.312 | 10,439 | -509 | 0.00% | 2,456,420 |
| 2008-04-17 | 2008-04-15 | 223.939 | 10,948 | +77 | 0.00% | 2,451,685 |
| 2008-04-07 | 2008-04-02 | 227.698 | 10,871 | -5,055 | 0.00% | 2,475,302 |
| 2008-04-03 | 2008-04-01 | 221.961 | 15,926 | +5,055 | 0.00% | 3,534,948 |
| 2008-03-12 | 2008-03-10 | 216.026 | 10,871 | +253 | 0.00% | 2,348,419 |
| 2008-03-07 | 2008-03-05 | 225.522 | 10,618 | +253 | 0.00% | 2,394,589 |
| 2008-03-05 | 2008-03-03 | 232.248 | 10,365 | +1,011 | 0.00% | 2,407,248 |
| 2008-02-25 | 2008-02-21 | 239.369 | 9,354 | -758 | 0.00% | 2,239,062 |
| 2008-02-15 | 2008-02-13 | 246.096 | 10,112 | -2,528 | 0.00% | 2,488,518 |
| 2008-01-30 | 2008-01-28 | 271.813 | 12,640 | -253 | 0.00% | 3,435,716 |
| 2008-01-16 | 2008-01-14 | 299.509 | 12,893 | -252 | 0.00% | 3,861,564 |
| 2008-01-14 | 2008-01-10 | 300.300 | 13,145 | +252 | 0.00% | 3,947,442 |
| 2008-01-11 | 2008-01-09 | 310.191 | 12,893 | +2,528 | 0.00% | 3,999,295 |
| 2007-12-28 | 2007-12-24 | 291.398 | 10,365 | -506 | 0.00% | 3,020,337 |
| 2007-12-19 | 2007-12-17 | 267.065 | 10,871 | +506 | 0.00% | 2,903,265 |
| 2007-12-17 | 2007-12-13 | 286.848 | 10,365 | +4,754 | 0.00% | 2,973,177 |
| 2007-12-12 | 2007-12-10 | 280.913 | 5,611 | -2,275 | 0.00% | 1,576,203 |
| 2007-12-10 | 2007-12-06 | 291.002 | 7,886 | +253 | 0.00% | 2,294,842 |
| 2007-12-06 | 2007-12-04 | 286.452 | 7,633 | -505 | 0.00% | 2,186,489 |
| 2007-12-04 | 2007-11-30 | 271.615 | 8,138 | -1,011 | 0.00% | 2,210,404 |
| 2007-12-03 | 2007-11-29 | 270.824 | 9,149 | -1,517 | 0.00% | 2,477,767 |
| 2007-11-30 | 2007-11-28 | 253.613 | 10,666 | +253 | 0.00% | 2,705,036 |
| 2007-11-23 | 2007-11-21 | 246.628 | 10,413 | +123 | 0.00% | 2,568,138 |
| 2007-11-14 | 2007-11-12 | 270.850 | 10,290 | +999 | 0.00% | 2,787,051 |
| 2007-11-12 | 2007-11-08 | 269.649 | 9,291 | +749 | 0.00% | 2,505,312 |
| 2007-11-09 | 2007-11-07 | 287.866 | 8,542 | -250 | 0.00% | 2,458,953 |
| 2007-11-02 | 2007-10-31 | 276.255 | 8,792 | +250 | 0.00% | 2,428,838 |
| 2007-11-01 | 2007-10-30 | 279.058 | 8,542 | -500 | 0.00% | 2,383,714 |
| 2007-10-26 | 2007-10-24 | 235.217 | 9,042 | -1,248 | 0.00% | 2,126,837 |
| 2007-10-18 | 2007-10-16 | 239.221 | 10,290 | -250 | 0.00% | 2,461,586 |
| 2007-10-11 | 2007-10-09 | 245.227 | 10,540 | +499 | 0.00% | 2,584,690 |
| 2007-10-09 | 2007-10-05 | 239.822 | 10,041 | +500 | 0.00% | 2,408,050 |
| 2007-10-02 | 2007-09-27 | 250.231 | 9,541 | -250 | 0.00% | 2,387,458 |
| 2007-09-19 | 2007-09-17 | 244.426 | 9,791 | +2,248 | 0.00% | 2,393,175 |
| 2007-09-18 | 2007-09-14 | 252.634 | 7,543 | -500 | 0.00% | 1,905,615 |
| 2007-09-14 | 2007-09-12 | 235.818 | 8,043 | -999 | 0.00% | 1,896,685 |
| 2007-09-13 | 2007-09-11 | 225.008 | 9,042 | -249 | 0.00% | 2,034,523 |
| 2007-09-12 | 2007-09-10 | 219.803 | 9,291 | +249 | 0.00% | 2,042,192 |
| 2007-09-11 | 2007-09-07 | 216.200 | 9,042 | +500 | 0.00% | 1,954,880 |
| 2007-09-10 | 2007-09-06 | 223.407 | 8,542 | +999 | 0.00% | 1,908,339 |
| 2007-09-06 | 2007-09-04 | 221.004 | 7,543 | -250 | 0.00% | 1,667,036 |
| 2007-09-05 | 2007-09-03 | 219.603 | 7,793 | -749 | 0.00% | 1,711,367 |
| 2007-09-04 | 2007-08-31 | 216.600 | 8,542 | +499 | 0.00% | 1,850,200 |
| 2007-09-03 | 2007-08-30 | 216.000 | 8,043 | -499 | 0.00% | 1,737,286 |
| 2007-08-27 | 2007-08-23 | 214.799 | 8,542 | +999 | 0.00% | 1,834,810 |
| 2007-08-24 | 2007-08-22 | 209.394 | 7,543 | -999 | 0.00% | 1,579,456 |
| 2007-08-23 | 2007-08-21 | 202.187 | 8,542 | +999 | 0.00% | 1,727,081 |
| 2007-08-06 | 2007-08-02 | 211.395 | 7,543 | +500 | 0.00% | 1,594,556 |
| 2007-07-31 | 2007-07-27 | 219.803 | 7,043 | -1,499 | 0.00% | 1,548,074 |
| 2007-07-27 | 2007-07-25 | 230.613 | 8,542 | -250 | 0.00% | 1,969,898 |
| 2007-07-26 | 2007-07-24 | 231.614 | 8,792 | +250 | 0.00% | 2,036,352 |
| 2007-07-11 | 2007-07-09 | 221.605 | 8,542 | -500 | 0.00% | 1,892,949 |
| 2007-07-10 | 2007-07-06 | 219.203 | 9,042 | +500 | 0.00% | 1,982,031 |
| 2007-07-04 | 2007-06-29 | 213.197 | 8,542 | +3,746 | 0.00% | 1,821,130 |
| 2007-06-29 | 2007-06-27 | 218.202 | 4,796 | -749 | 0.00% | 1,046,496 |
| 2007-06-26 | 2007-06-22 | 223.206 | 5,545 | 0.00% | 1,237,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy