History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 -1
2021-12-02 2021-11-30 42.403 1 -317 0.00% 42
2021-12-01 2021-11-29 43.931 318 -75 0.00% 13,970
2021-11-29 2021-11-25 44.928 393 +392 0.00% 17,657
2021-11-24 2021-11-22 45.394 1 -19,752 0.00% 45
2021-11-19 2021-11-17 44.663 19,753 +19,753 0.00% 882,218
2021-11-16 2021-11-12 44.596 0 -92,534
2021-11-15 2021-11-11 45.061 92,534 +92,534 0.00% 4,169,700
2021-11-02 2021-10-29 43.333 0 -512
2021-11-01 2021-10-28 42.868 512 -8,472 0.00% 21,948
2021-10-29 2021-10-27 42.868 8,984 -752 0.00% 385,126
2021-10-28 2021-10-26 42.868 9,736 -1,491 0.00% 417,363
2021-10-27 2021-10-25 43.267 11,227 -3,931 0.00% 485,756
2021-10-26 2021-10-22 43.333 15,158 +6,018 0.00% 656,846
2021-10-22 2021-10-20 42.469 9,140 -10,136 0.00% 388,169
2021-10-20 2021-10-18 42.270 19,276 +10,909 0.00% 814,794
2021-10-18 2021-10-12 42.669 8,367 -3,762 0.00% 357,009
2021-10-15 2021-10-11 42.469 12,129 -35,358 0.00% 515,110
2021-10-12 2021-10-08 42.934 47,487 +35,358 0.00% 2,038,830
2021-10-11 2021-10-07 43.400 12,129 +2,543 0.00% 526,395
2021-10-08 2021-10-06 40.542 9,586 -28,436 0.00% 388,634
2021-10-07 2021-10-05 40.608 38,022 -7,147 0.00% 1,544,009
2021-10-06 2021-10-04 40.010 45,169 +29,878 0.00% 1,807,219
2021-10-04 2021-09-29 40.143 15,291 +15,046 0.00% 613,828
2021-09-24 2021-09-21 39.279 245 -18,808 0.00% 9,623
2021-09-23 2021-09-20 38.482 19,053 +18,808 0.00% 733,189
2021-09-17 2021-09-15 45.128 245 +30 0.00% 11,056
2021-09-10 2021-09-08 45.128 215 +215 0.00% 9,702
2021-09-09 2021-09-07 45.726 0 -30,262
2021-09-08 2021-09-06 45.992 30,262 +30,262 0.00% 1,391,802
2021-09-07 2021-09-03 46.191 0 -215
2021-09-03 2021-09-01 47.994 215 +3 0.00% 10,319
2021-09-02 2021-08-31 47.455 212 -2,967 0.00% 10,060
2021-09-01 2021-08-30 47.253 3,179 -17,061 0.00% 150,216
2021-08-31 2021-08-27 47.050 20,240 -741 0.00% 952,300
2021-08-30 2021-08-26 47.455 20,981 +20,610 0.00% 995,650
2021-08-27 2021-08-25 47.590 371 +371 0.00% 17,656
2021-08-16 2021-08-12 47.859 0 -86,786
2021-08-13 2021-08-11 47.253 86,786 -4,450 0.00% 4,100,867
2021-08-06 2021-08-04 47.522 91,236 +87,527 0.00% 4,335,741
2021-08-02 2021-07-29 47.387 3,709 +2,225 0.00% 175,760
2021-07-30 2021-07-28 47.455 1,484 +1,484 0.00% 70,423
2021-07-26 2021-07-22 48.870 0 -81,007
2021-07-23 2021-07-21 48.399 81,007 -10,384 0.00% 3,920,622
2021-07-22 2021-07-20 48.399 91,391 +1,483 0.00% 4,423,193
2021-07-16 2021-07-14 48.870 89,908 +89,753 0.00% 4,393,841
2021-07-09 2021-07-07 49.679 155 +155 0.00% 7,700
2021-07-08 2021-07-06 49.477 0 -2,225
2021-07-06 2021-07-02 49.342 2,225 +2,225 0.00% 109,787
2021-06-30 2021-06-28 50.353 0 -3,709
2021-06-29 2021-06-25 50.758 3,709 -5,934 0.00% 188,261
2021-06-25 2021-06-23 50.556 9,643 +2,967 0.00% 487,508
2021-06-24 2021-06-22 50.488 6,676 +3,709 0.00% 337,059
2021-06-22 2021-06-18 51.769 2,967 +2,225 0.00% 153,598
2021-06-21 2021-06-17 51.230 742 +742 0.00% 38,012
2021-06-16 2021-06-11 51.634 0 -89,359
2021-06-15 2021-06-10 51.971 89,359 -394 0.00% 4,644,090
2021-06-08 2021-06-04 50.286 89,753 -1,483 0.00% 4,513,316
2021-06-04 2021-06-02 51.900 91,236 -1,484 0.00% 4,735,138
2021-06-03 2021-06-01 52.249 92,720 +4,676 0.00% 4,844,541
2021-06-02 2021-05-31 51.830 88,044 -2 0.00% 4,563,324
2021-06-01 2021-05-28 52.249 88,046 -4,294 0.00% 4,600,329
2021-05-27 2021-05-25 50.293 92,340 -1,432 0.00% 4,644,083
2021-05-26 2021-05-24 49.944 93,772 -2,147 0.00% 4,683,353
2021-05-25 2021-05-21 49.734 95,919 -2,148 0.00% 4,770,482
2021-05-24 2021-05-20 49.804 98,067 +10,021 0.00% 4,884,162
2021-05-21 2021-05-18 49.455 88,046 +88,046 0.00% 4,354,322
2021-05-14 2021-05-12 49.246 0 -10,021
2021-05-13 2021-05-11 49.315 10,021 +10,021 0.00% 494,189
2021-05-11 2021-05-07 49.734 0 -10,737
2021-05-04 2021-04-30 48.268 10,737 +10,737 0.00% 518,249
2021-04-22 2021-04-20 49.315 0 -69,094
2021-04-21 2021-04-19 49.106 69,094 +45,811 0.00% 3,392,917
2021-04-20 2021-04-16 49.106 23,283 -97,685 0.00% 1,143,331
2021-04-19 2021-04-15 49.036 120,968 +114,526 0.00% 5,931,783
2021-04-16 2021-04-14 49.176 6,442 +6,442 0.00% 316,790
2021-04-15 2021-04-13 48.826 0 -16,463
2021-04-14 2021-04-12 48.337 16,463 +16,463 0.00% 795,779
2021-04-09 2021-04-07 48.058 0 -5,726
2021-04-08 2021-04-01 48.687 5,726 +5,636 0.00% 278,780
2021-04-07 2021-03-31 48.757 90 +90 0.00% 4,388
2021-03-25 2021-03-23 47.988 0 -54,401
2021-03-24 2021-03-22 47.918 54,401 +40,085 0.00% 2,606,805
2021-03-23 2021-03-19 47.010 14,316 +14,316 0.00% 672,999
2021-03-22 2021-03-18 47.779 0 -8,126
2021-03-19 2021-03-17 47.360 8,126 -71 0.00% 384,843
2021-03-17 2021-03-15 47.709 8,197 -15,673 0.00% 391,069
2021-03-16 2021-03-12 47.360 23,870 +716 0.00% 1,130,472
2021-03-15 2021-03-11 47.429 23,154 -5,011 0.00% 1,098,180
2021-03-12 2021-03-10 47.360 28,165 -29,595 0.00% 1,333,881
2021-03-11 2021-03-09 47.779 57,760 +39,369 0.00% 2,759,694
2021-03-10 2021-03-08 47.080 18,391 +716 0.00% 865,850
2021-03-09 2021-03-05 46.731 17,675 +716 0.00% 825,968
2021-03-08 2021-03-04 47.290 16,959 +10,737 0.00% 801,986
2021-03-05 2021-03-03 47.639 6,222 +1,431 0.00% 296,409
2021-03-04 2021-03-02 46.451 4,791 +4,295 0.00% 222,549
2021-03-03 2021-03-01 46.731 496 -39,369 0.00% 23,179
2021-03-02 2021-02-26 47.080 39,865 +35,074 0.00% 1,876,849
2021-02-26 2021-02-24 47.150 4,791 +4,791 0.00% 225,895
2021-02-19 2021-02-17 44.985 0 -625
2021-02-03 2021-02-01 44.496 625 -4,295 0.00% 27,810
2021-01-27 2021-01-25 44.775 4,920 -3,579 0.00% 220,293
2021-01-22 2021-01-20 45.404 8,499 -30,433 0.00% 385,886
2021-01-21 2021-01-19 45.613 38,932 +38,653 0.00% 1,775,814
2021-01-19 2021-01-15 43.797 279 -2,863 0.00% 12,219
2021-01-14 2021-01-12 44.007 3,142 -2,864 0.00% 138,269
2021-01-13 2021-01-11 43.518 6,006 -4,392 0.00% 261,367
2021-01-12 2021-01-08 43.727 10,398 -3,579 0.00% 454,676
2021-01-08 2021-01-06 44.076 13,977 +13,600 0.00% 616,057
2021-01-07 2021-01-05 44.356 377 -2,148 0.00% 16,722
2020-12-18 2020-12-16 42.959 2,525 +716 0.00% 108,471
2020-12-17 2020-12-15 42.540 1,809 +716 0.00% 76,954
2020-12-15 2020-12-11 43.588 1,093 +716 0.00% 47,641
2020-12-14 2020-12-10 43.518 377 -716 0.00% 16,406
2020-12-11 2020-12-09 43.588 1,093 +716 0.00% 47,641
2020-12-10 2020-12-08 43.308 377 +377 0.00% 16,327
2020-12-07 2020-12-03 44.216 0 -2,147
2020-12-04 2020-12-02 44.775 2,147 +2,147 0.00% 96,132
2020-11-30 2020-11-26 45.054 0 -37,222
2020-11-27 2020-11-25 45.543 37,222 -2,147 0.00% 1,695,216
2020-11-26 2020-11-24 44.146 39,369 +716 0.00% 1,737,997
2020-11-16 2020-11-12 43.308 38,653 -3,579 0.00% 1,673,989
2020-11-11 2020-11-09 41.282 42,232 +2,147 0.00% 1,743,439
2020-11-10 2020-11-06 41.492 40,085 +3,579 0.00% 1,663,206
2020-11-09 2020-11-05 41.143 36,506 +2,863 0.00% 1,501,956
2020-11-06 2020-11-04 40.095 33,643 +33,643 0.00% 1,348,914
2020-11-05 2020-11-03 39.327 0 -21,474
2020-11-04 2020-11-02 38.209 21,474 +11,453 0.00% 820,499
2020-11-03 2020-10-30 38.349 10,021 +3,579 0.00% 384,292
2020-11-02 2020-10-29 38.838 6,442 +2,863 0.00% 250,192
2020-10-30 2020-10-28 38.977 3,579 +3,579 0.00% 139,500
2020-10-29 2020-10-27 39.676 0 -68,001
2020-10-28 2020-10-23 40.584 68,001 +2,147 0.00% 2,759,746
2020-10-27 2020-10-22 40.165 65,854 +5,727 0.00% 2,645,012
2020-10-23 2020-10-21 40.165 60,127 +6,442 0.00% 2,414,988
2020-10-22 2020-10-20 40.374 53,685 +5,726 0.00% 2,167,497
2020-10-21 2020-10-19 40.235 47,959 +10,022 0.00% 1,929,613
2020-10-20 2020-10-16 40.095 37,937 +7,873 0.00% 1,521,082
2020-10-19 2020-10-15 40.514 30,064 +3,579 0.00% 1,218,014
2020-10-16 2020-10-14 41.213 26,485 +10,022 0.00% 1,091,515
2020-10-14 2020-10-09 40.444 16,463 +5,010 0.00% 665,833
2020-10-12 2020-10-08 40.374 11,453 +716 0.00% 462,407
2020-10-08 2020-10-06 40.444 10,737 +716 0.00% 434,249
2020-10-07 2020-10-05 40.444 10,021 +10,021 0.00% 405,291
2020-10-06 2020-09-30 39.885 0 -7,158
2020-10-05 2020-09-29 38.907 7,158 +716 0.00% 278,500
2020-09-28 2020-09-24 39.955 6,442 -9,306 0.00% 257,392
2020-09-22 2020-09-18 40.444 15,748 +1,432 0.00% 636,915
2020-09-16 2020-09-14 40.793 14,316 +5,011 0.00% 583,999
2020-09-15 2020-09-11 40.724 9,305 +9,305 0.00% 378,933
2020-09-07 2020-09-03 41.352 0 -88,044
2020-09-02 2020-08-31 43.394 88,044 +1,451 0.00% 3,820,612
2020-08-27 2020-08-25 43.465 86,593 +42,240 0.00% 3,763,797
2020-08-25 2020-08-21 43.536 44,353 +23,937 0.00% 1,930,970
2020-08-24 2020-08-20 42.329 20,416 -21,825 0.00% 864,189
2020-08-20 2020-08-18 42.755 42,241 +42,241 0.00% 1,806,020
2020-08-18 2020-08-14 42.755 0 -7,744
2020-08-17 2020-08-13 42.968 7,744 +1,408 0.00% 332,746
2020-08-14 2020-08-12 42.968 6,336 -3,520 0.00% 272,247
2020-08-13 2020-08-11 41.974 9,856 +3,520 0.00% 413,695
2020-08-12 2020-08-10 41.335 6,336 +6,336 0.00% 261,897
2020-08-11 2020-08-07 41.051 0 -51,393
2020-08-10 2020-08-06 41.619 51,393 +47,873 0.00% 2,138,915
2020-08-07 2020-08-05 41.690 3,520 +3,520 0.00% 146,748
2020-08-04 2020-07-31 41.264 0 -26,048
2020-08-03 2020-07-30 41.193 26,048 -704 0.00% 1,072,987
2020-07-31 2020-07-29 41.122 26,752 +26,752 0.00% 1,100,086
2020-07-16 2020-07-14 42.542 0 -3,520
2020-07-14 2020-07-10 42.684 3,520 -15,488 0.00% 150,248
2020-07-13 2020-07-09 42.897 19,008 -28,161 0.00% 815,390
2020-07-10 2020-07-08 43.465 47,169 +2,816 0.00% 2,050,218
2020-07-08 2020-07-06 45.028 44,353 -704 0.00% 1,997,120
2020-07-06 2020-07-02 43.465 45,057 +704 0.00% 1,958,419
2020-07-03 2020-06-30 41.761 44,353 +704 0.00% 1,852,219
2020-07-02 2020-06-29 41.619 43,649 +704 0.00% 1,816,619
2020-06-30 2020-06-26 42.045 42,945 -704 0.00% 1,805,620
2020-06-29 2020-06-24 42.613 43,649 +704 0.00% 1,860,020
2020-06-24 2020-06-22 43.039 42,945 +42,241 0.00% 1,848,320
2020-06-22 2020-06-18 43.181 704 -34,496 0.00% 30,400
2020-06-19 2020-06-17 42.968 35,200 +704 0.00% 1,512,481
2020-06-18 2020-06-16 42.329 34,496 -1,408 0.00% 1,460,182
2020-06-17 2020-06-15 41.477 35,904 +35,904 0.00% 1,489,182
2020-06-15 2020-06-11 42.187 0 -117,569
2020-06-12 2020-06-10 43.536 117,569 +16,192 0.00% 5,118,530
2020-06-11 2020-06-09 47.946 101,377 +9,152 0.00% 4,860,613
2020-06-10 2020-06-08 46.614 92,225 +57,761 0.00% 4,298,984
2020-06-09 2020-06-05 45.874 34,464 +34,464 0.00% 1,581,008
2020-06-04 2020-06-02 43.580 0 -676
2020-06-03 2020-06-01 42.841 676 +676 0.00% 28,960
2020-05-27 2020-05-25 39.881 0 -146,640
2020-05-26 2020-05-22 40.991 146,640 +146,640 0.00% 6,010,891
2020-05-20 2020-05-18 43.876 0 -8,785
2020-05-19 2020-05-15 44.172 8,785 +2,027 0.00% 388,054
2020-05-13 2020-05-11 46.318 6,758 -1,351 0.00% 313,018
2020-05-08 2020-05-06 45.060 8,109 -3,379 0.00% 365,394
2020-05-05 2020-04-29 46.910 11,488 +11,488 0.00% 538,903
2020-05-04 2020-04-28 46.984 0 -86
2020-04-28 2020-04-24 45.948 86 -676 0.00% 3,952
2020-04-27 2020-04-23 46.244 762 +762 0.00% 35,238
2020-04-21 2020-04-17 47.724 0 -7
2020-04-20 2020-04-16 47.280 7 -676 0.00% 331
2020-04-16 2020-04-14 47.650 683 +683 0.00% 32,545
2020-04-03 2020-04-01 43.728 0 -8,785
2020-04-01 2020-03-30 42.619 8,785 +8,785 0.00% 374,404
2020-03-31 2020-03-27 43.358 0 -48,182
2020-03-30 2020-03-26 43.063 48,182 +48,182 0.00% 2,074,839
2020-03-25 2020-03-23 41.953 0 -59,347
2020-03-24 2020-03-20 44.394 59,347 +10,947 0.00% 2,634,672
2020-03-23 2020-03-19 44.912 48,400 -12,073 0.00% 2,173,755
2020-03-20 2020-03-18 47.280 60,473 +22,976 0.00% 2,859,163
2020-03-19 2020-03-17 50.240 37,497 +20,981 0.00% 1,883,835
2020-03-18 2020-03-16 49.648 16,516 -513 0.00% 819,981
2020-03-17 2020-03-13 49.796 17,029 -676 0.00% 847,971
2020-03-16 2020-03-12 50.980 17,705 +2,027 0.00% 902,593
2020-03-13 2020-03-11 53.199 15,678 +4,731 0.00% 834,058
2020-03-12 2020-03-10 52.829 10,947 +10,947 0.00% 578,322
2020-03-11 2020-03-09 51.941 0 -18,490
2020-03-10 2020-03-06 53.939 18,490 +5,406 0.00% 997,335
2020-03-09 2020-03-05 54.531 13,084 +4,975 0.00% 713,485
2020-03-06 2020-03-04 53.347 8,109 +8,109 0.00% 432,593
2020-03-04 2020-03-02 52.977 0 -676
2020-02-28 2020-02-26 52.903 676 +676 0.00% 35,763
2020-02-25 2020-02-21 53.347 0 -676
2020-02-24 2020-02-20 53.939 676 +676 0.00% 36,463
2020-02-06 2020-02-04 52.163 0 -442
2020-02-05 2020-02-03 51.793 442 +442 0.00% 22,893
2020-01-13 2020-01-09 56.159 0 -10,920
2020-01-10 2020-01-08 55.493 10,920 -68,009 0.00% 605,983
2020-01-09 2020-01-07 56.011 78,929 +78,929 0.00% 4,420,884
2020-01-08 2020-01-06 55.863 0 -16,218
2020-01-06 2020-01-02 56.603 16,218 -4,055 0.00% 917,984
2020-01-03 2019-12-31 56.603 20,273 -2,027 0.00% 1,147,509
2019-12-30 2019-12-24 56.085 22,300 -1,352 0.00% 1,250,693
2019-12-27 2019-12-20 56.455 23,652 +8,785 0.00% 1,335,270
2019-12-23 2019-12-19 56.011 14,867 +14,867 0.00% 832,714
2019-12-18 2019-12-16 56.677 0 -19,597
2019-12-17 2019-12-13 57.269 19,597 +15,542 0.00% 1,122,295
2019-12-16 2019-12-12 56.159 4,055 +4,055 0.00% 227,724
2019-12-03 2019-11-29 55.715 0 -676
2019-11-29 2019-11-27 56.529 676 +676 0.00% 38,213
2019-11-20 2019-11-18 55.419 0 -676
2019-11-19 2019-11-15 54.457 676 +676 0.00% 36,813
2019-11-12 2019-11-08 58.453 0 -18,786
2019-11-11 2019-11-07 60.006 18,786 +2,703 0.00% 1,127,280
2019-11-08 2019-11-06 59.562 16,083 +4,054 0.00% 957,943
2019-11-07 2019-11-05 59.414 12,029 +12,029 0.00% 714,697
2019-11-06 2019-11-04 58.675 0 -5,906
2019-11-04 2019-10-31 58.083 5,906 -23,625 0.00% 343,036
2019-11-01 2019-10-30 57.195 29,531 -1,351 0.00% 1,689,018
2019-10-31 2019-10-29 56.677 30,882 +12,839 0.00% 1,750,293
2019-10-29 2019-10-25 56.307 18,043 +9,934 0.00% 1,015,945
2019-10-25 2019-10-23 55.641 8,109 +7,433 0.00% 451,192
2019-10-24 2019-10-22 56.011 676 +676 0.00% 37,863
2019-10-22 2019-10-18 56.233 0 -7,433
2019-10-21 2019-10-17 57.343 7,433 +7,433 0.00% 426,228
2019-10-17 2019-10-15 55.049 0 -11,488
2019-10-15 2019-10-11 55.271 11,488 +4,730 0.00% 634,953
2019-10-14 2019-10-10 53.273 6,758 +6,758 0.00% 360,021
2019-10-11 2019-10-09 54.087 0 -49,195
2019-10-10 2019-10-08 53.791 49,195 +10,812 0.00% 2,646,257
2019-10-09 2019-10-04 53.569 38,383 +8,785 0.00% 2,056,147
2019-10-08 2019-10-03 54.531 29,598 +1,351 0.00% 1,614,011
2019-10-03 2019-09-30 54.013 28,247 +676 0.00% 1,525,709
2019-10-02 2019-09-27 54.161 27,571 -676 0.00% 1,493,276
2019-09-30 2019-09-26 54.235 28,247 -676 0.00% 1,531,979
2019-09-26 2019-09-24 55.937 28,923 +15,408 0.00% 1,617,863
2019-09-25 2019-09-23 55.493 13,515 -49,588 0.00% 749,987
2019-09-24 2019-09-20 56.455 63,103 +62,846 0.00% 3,562,469
2019-09-23 2019-09-19 56.233 257 -9,461 0.00% 14,452
2019-09-20 2019-09-18 56.233 9,718 -12,164 0.00% 546,471
2019-09-19 2019-09-17 56.307 21,882 -1,013 0.00% 1,232,107
2019-09-18 2019-09-16 56.751 22,895 +257 0.00% 1,299,310
2019-09-17 2019-09-13 57.121 22,638 -2,703 0.00% 1,293,100
2019-09-16 2019-09-12 56.529 25,341 -20,678 0.00% 1,432,497
2019-09-13 2019-09-11 57.417 46,019 +13,920 0.00% 2,642,260
2019-09-12 2019-09-10 55.049 32,099 -16,961 0.00% 1,767,018
2019-09-11 2019-09-09 55.567 49,060 +23,719 0.00% 2,726,114
2019-09-10 2019-09-06 55.937 25,341 -43,249 0.00% 1,417,497
2019-09-09 2019-09-05 55.493 68,590 +2,095 0.00% 3,806,262
2019-09-06 2019-09-04 57.269 66,495 -99,472 0.00% 3,808,084
2019-09-05 2019-09-03 52.681 165,967 +4,055 0.01% 8,743,360
2019-09-04 2019-09-02 54.172 161,912 +9,460 0.00% 8,771,019
2019-09-03 2019-08-30 54.772 152,452 -103,184 0.00% 8,350,064
2019-09-02 2019-08-29 55.072 255,636 +22,658 0.01% 14,078,354
2019-08-30 2019-08-28 55.372 232,978 +41,317 0.01% 12,900,457
2019-08-29 2019-08-27 55.297 191,661 +3,332 0.01% 10,598,272
2019-08-28 2019-08-26 55.372 188,329 +39,318 0.01% 10,428,153
2019-08-27 2019-08-23 56.723 149,011 +31,320 0.00% 8,452,281
2019-08-26 2019-08-22 56.347 117,691 +20,659 0.00% 6,631,580
2019-08-23 2019-08-21 58.223 97,032 +8,663 0.00% 5,649,507
2019-08-22 2019-08-20 58.373 88,369 +12,381 0.00% 5,158,380
2019-08-21 2019-08-19 59.048 75,988 +3,260 0.00% 4,486,974
2019-08-20 2019-08-16 57.398 72,728 -75,003 0.00% 4,174,427
2019-08-19 2019-08-15 56.122 147,731 +45,316 0.00% 8,291,003
2019-08-16 2019-08-14 54.096 102,415 +89,964 0.00% 5,540,292
2019-08-15 2019-08-13 54.547 12,451 -21,150 0.00% 679,161
2019-08-14 2019-08-12 56.122 33,601 +3,332 0.00% 1,885,765
2019-08-12 2019-08-08 57.623 30,269 +14,661 0.00% 1,744,187
2019-08-09 2019-08-07 56.723 15,608 -3,791 0.00% 885,325
2019-08-08 2019-08-06 57.173 19,399 +9,705 0.00% 1,109,093
2019-08-07 2019-08-05 57.698 9,694 -22,117 0.00% 559,324
2019-08-06 2019-08-02 59.649 31,811 -37,096 0.00% 1,897,485
2019-08-05 2019-08-01 60.474 68,907 +43,316 0.00% 4,167,083
2019-08-02 2019-07-31 61.149 25,591 +7,997 0.00% 1,564,871
2019-07-31 2019-07-29 62.275 17,594 +10,033 0.00% 1,095,662
2019-07-30 2019-07-26 63.625 7,561 +2,666 0.00% 481,071
2019-07-29 2019-07-25 64.075 4,895 -50,295 0.00% 313,649
2019-07-26 2019-07-24 64.075 55,190 +10,662 0.00% 3,536,324
2019-07-25 2019-07-23 64.226 44,528 -1,068,684 0.00% 2,859,834
2019-07-23 2019-07-19 65.576 1,113,212 +1,111,319 0.03% 73,000,044
2019-07-22 2019-07-18 65.276 1,893 +1,333 0.00% 123,567
2019-07-19 2019-07-17 65.351 560 -37,318 0.00% 36,597
2019-07-18 2019-07-16 65.126 37,878 +37,878 0.00% 2,466,838
2019-07-16 2019-07-12 65.276 0 -33,275
2019-07-15 2019-07-11 64.826 33,275 +15,993 0.00% 2,157,077
2019-07-12 2019-07-10 63.775 17,282 -298,694 0.00% 1,102,165
2019-07-11 2019-07-09 63.850 315,976 +211,250 0.01% 20,175,182
2019-07-08 2019-07-04 65.876 104,726 -28,797 0.00% 6,898,948
2019-07-05 2019-07-03 66.101 133,523 +4,665 0.00% 8,826,038
2019-07-04 2019-07-02 64.976 128,858 -121,183 0.00% 8,372,653
2019-07-03 2019-06-28 64.601 250,041 +667 0.01% 16,152,814
2019-07-02 2019-06-27 64.826 249,374 +37,318 0.01% 16,165,857
2019-06-28 2019-06-26 63.700 212,056 +138,664 0.01% 13,508,032
2019-06-27 2019-06-25 64.601 73,392 -172,009 0.00% 4,741,172
2019-06-26 2019-06-24 65.201 245,401 -56,644 0.01% 16,000,366
2019-06-25 2019-06-21 63.400 302,045 -464,237 0.01% 19,149,709
2019-06-24 2019-06-20 64.000 766,282 +649,814 0.02% 49,042,372
2019-06-21 2019-06-19 62.275 116,468 +38,252 0.00% 7,253,014
2019-06-20 2019-06-18 60.924 78,216 -231,957 0.00% 4,765,247
2019-06-19 2019-06-17 60.474 310,173 +127,949 0.01% 18,757,409
2019-06-18 2019-06-14 60.474 182,224 +174,598 0.01% 11,019,818
2019-06-17 2019-06-13 61.674 7,626 -11,502 0.00% 470,330
2019-06-14 2019-06-12 60.774 19,128 +9,457 0.00% 1,162,488
2019-06-13 2019-06-11 62.275 9,671 +1,299 0.00% 602,259
2019-06-12 2019-06-10 61.900 8,372 -92,769 0.00% 518,223
2019-06-11 2019-06-06 60.999 101,141 -43,316 0.00% 6,169,523
2019-06-10 2019-06-05 62.050 144,457 +107,070 0.00% 8,963,506
2019-06-06 2019-06-04 61.074 37,387 +1,059 0.00% 2,283,383
2019-06-05 2019-06-03 60.549 36,328 +8,626 0.00% 2,199,626
2019-06-04 2019-05-31 60.774 27,702 -57,226 0.00% 1,683,565
2019-06-03 2019-05-30 63.025 84,928 +15,328 0.00% 5,352,590
2019-05-31 2019-05-29 82.922 69,600 -12,523 0.00% 5,771,338
2019-05-30 2019-05-28 83.345 82,123 +25,510 0.00% 6,844,579
2019-05-27 2019-05-23 82.413 56,613 -12,675 0.00% 4,665,636
2019-05-24 2019-05-22 83.430 69,288 -7,447 0.00% 5,780,715
2019-05-23 2019-05-21 81.904 76,735 +20,122 0.00% 6,284,909
2019-05-22 2019-05-20 82.413 56,613 -41,280 0.00% 4,665,636
2019-05-21 2019-05-17 81.735 97,893 -13,563 0.00% 8,001,236
2019-05-20 2019-05-16 82.413 111,456 +54,843 0.00% 9,185,401
2019-05-17 2019-05-15 81.565 56,613 +56,613 0.00% 4,617,635
2019-05-16 2019-05-14 81.395 0 -31,845
2019-05-15 2019-05-10 80.632 31,845 -46,587 0.00% 2,567,735
2019-05-14 2019-05-09 79.360 78,432 +68,407 0.00% 6,224,401
2019-05-10 2019-05-08 79.954 10,025 -15,333 0.00% 801,539
2019-05-09 2019-05-07 80.971 25,358 +7,077 0.00% 2,053,273
2019-05-08 2019-05-06 79.869 18,281 +18,281 0.00% 1,460,089
2019-05-06 2019-05-02 81.565 0 -31,722
2019-05-03 2019-04-30 81.904 31,722 -18,993 0.00% 2,598,161
2019-05-02 2019-04-29 82.582 50,715 +50,126 0.00% 4,188,165
2019-04-30 2019-04-26 81.735 589 -1,180 0.00% 48,142
2019-04-29 2019-04-25 83.430 1,769 +590 0.00% 147,588
2019-04-25 2019-04-23 84.617 1,179 +590 0.00% 99,764
2019-04-24 2019-04-18 84.532 589 -646 0.00% 49,790
2019-04-23 2019-04-17 84.363 1,235 -590 0.00% 104,188
2019-04-18 2019-04-16 84.363 1,825 -11,794 0.00% 153,962
2019-04-17 2019-04-15 84.024 13,619 -88,681 0.00% 1,144,319
2019-04-16 2019-04-12 84.702 102,300 -1,769 0.00% 8,665,019
2019-04-15 2019-04-11 84.702 104,069 -254,698 0.00% 8,814,857
2019-04-12 2019-04-10 86.228 358,767 -6,487 0.01% 30,935,835
2019-04-02 2019-03-29 84.617 365,254 -24,179 0.01% 30,906,792
2019-04-01 2019-03-28 82.837 389,433 +24,179 0.02% 32,259,358
2019-03-29 2019-03-27 82.413 365,254 -20,197 0.01% 30,101,605
2019-03-28 2019-03-26 81.226 385,451 -3,539 0.01% 31,308,560
2019-03-27 2019-03-25 80.463 388,990 +2,359 0.01% 31,299,187
2019-03-26 2019-03-22 80.802 386,631 -97,302 0.01% 31,240,500
2019-03-25 2019-03-21 80.039 483,933 +112,050 0.02% 38,733,401
2019-03-22 2019-03-20 78.173 371,883 -8,114 0.01% 29,071,380
2019-03-21 2019-03-19 77.326 379,997 -1,770 0.01% 29,383,492
2019-03-20 2019-03-18 77.071 381,767 -1,255 0.01% 29,423,252
2019-03-19 2019-03-15 76.139 383,022 -1,485 0.01% 29,162,749
2019-03-18 2019-03-14 75.630 384,507 +19,252 0.01% 29,080,208
2019-03-15 2019-03-13 75.884 365,255 +292,204 0.01% 27,717,088
2019-03-13 2019-03-11 75.375 73,051 +5,234 0.00% 5,506,255
2019-03-12 2019-03-08 75.375 67,817 -529,436 0.00% 5,111,740
2019-03-11 2019-03-07 76.139 597,253 +482,608 0.02% 45,473,992
2019-03-08 2019-03-06 76.139 114,645 +103,790 0.00% 8,728,907
2019-03-07 2019-03-05 75.460 10,855 -2,171 0.00% 819,121
2019-03-06 2019-03-04 75.715 13,026 -42,336 0.00% 986,259
2019-03-05 2019-03-01 75.375 55,362 -1,258,521 0.00% 4,172,938
2019-03-04 2019-02-28 75.291 1,313,883 +1,287,428 0.05% 98,923,179
2019-03-01 2019-02-27 75.630 26,455 -22,666 0.00% 2,000,788
2019-02-28 2019-02-26 75.291 49,121 -75,596 0.00% 3,698,355
2019-02-27 2019-02-25 76.223 124,717 +93,764 0.00% 9,506,349
2019-02-26 2019-02-22 76.986 30,953 +9,463 0.00% 2,382,961
2019-02-25 2019-02-21 76.139 21,490 +4,859 0.00% 1,636,218
2019-02-22 2019-02-20 76.054 16,631 +1,294 0.00% 1,264,851
2019-02-21 2019-02-19 75.969 15,337 +6,470 0.00% 1,165,137
2019-02-20 2019-02-18 76.139 8,867 -4,800 0.00% 675,121
2019-02-19 2019-02-15 75.799 13,667 +2,531 0.00% 1,035,951
2019-02-18 2019-02-14 76.902 11,136 -6,494 0.00% 856,377
2019-02-15 2019-02-13 76.902 17,630 -3,292 0.00% 1,355,776
2019-02-14 2019-02-12 75.884 20,922 +7,126 0.00% 1,587,650
2019-02-13 2019-02-11 76.054 13,796 -9,780 0.00% 1,049,238
2019-02-12 2019-02-08 75.884 23,576 -30,070 0.00% 1,789,046
2019-02-11 2019-02-04 75.206 53,646 +28,741 0.00% 4,034,497
2019-02-08 2019-01-31 75.375 24,905 -24,141 0.00% 1,877,227
2019-02-01 2019-01-30 75.121 49,046 +37,136 0.00% 3,684,391
2019-01-31 2019-01-29 74.528 11,910 -61,572 0.00% 887,624
2019-01-30 2019-01-28 74.104 73,482 -52,842 0.00% 5,445,287
2019-01-29 2019-01-25 75.291 126,324 -9,436 0.00% 9,511,023
2019-01-28 2019-01-24 74.358 135,760 -35,972 0.01% 10,094,849
2019-01-25 2019-01-23 73.001 171,732 +84,329 0.01% 12,536,687
2019-01-24 2019-01-22 72.493 87,403 +67,039 0.00% 6,336,083
2019-01-23 2019-01-21 73.595 20,364 -36,050 0.00% 1,498,688
2019-01-22 2019-01-18 73.171 56,414 +3,538 0.00% 4,127,871
2019-01-21 2019-01-17 72.323 52,876 +9,435 0.00% 3,824,160
2019-01-18 2019-01-16 73.086 43,441 +27,717 0.00% 3,174,940
2019-01-17 2019-01-15 72.917 15,724 -21,230 0.00% 1,146,542
2019-01-16 2019-01-14 71.899 36,954 +25,948 0.00% 2,656,964
2019-01-15 2019-01-11 71.899 11,006 -53,273 0.00% 791,323
2019-01-14 2019-01-10 71.306 64,279 +37,152 0.00% 4,583,461
2019-01-11 2019-01-09 71.221 27,127 -20,640 0.00% 1,932,010
2019-01-10 2019-01-08 70.543 47,767 +15,333 0.00% 3,369,610
2019-01-09 2019-01-07 69.864 32,434 +14,351 0.00% 2,265,980
2019-01-08 2019-01-04 68.932 18,083 -17,691 0.00% 1,246,492
2019-01-07 2019-01-03 65.625 35,774 +10,025 0.00% 2,347,669
2019-01-03 2018-12-31 66.134 25,749 -25,358 0.00% 1,702,877
2019-01-02 2018-12-27 65.795 51,107 -116,174 0.00% 3,362,564
2018-12-28 2018-12-24 66.812 167,281 +104,969 0.01% 11,176,382
2018-12-27 2018-12-20 66.642 62,312 +28,307 0.00% 4,152,624
2018-12-21 2018-12-19 68.169 34,005 +589 0.00% 2,318,074
2018-12-20 2018-12-18 67.745 33,416 -5,714 0.00% 2,263,756
2018-12-19 2018-12-17 67.321 39,130 +7,666 0.00% 2,634,261
2018-12-18 2018-12-14 67.575 31,464 -14,153 0.00% 2,126,183
2018-12-17 2018-12-13 67.914 45,617 +10,615 0.00% 3,098,044
2018-12-14 2018-12-12 67.236 35,002 +7,077 0.00% 2,353,393
2018-12-13 2018-12-11 65.964 27,925 +5,307 0.00% 1,842,049
2018-12-12 2018-12-10 66.473 22,618 -126,199 0.00% 1,503,483
2018-12-11 2018-12-07 67.575 148,817 +123,251 0.01% 10,056,324
2018-12-10 2018-12-06 67.490 25,566 -17,102 0.00% 1,725,457
2018-12-07 2018-12-05 67.829 42,668 +19,460 0.00% 2,894,148
2018-12-06 2018-12-04 68.847 23,208 +20,640 0.00% 1,597,799
2018-12-05 2018-12-03 69.186 2,568 -24,768 0.00% 177,670
2018-12-04 2018-11-30 68.169 27,336 +26,903 0.00% 1,863,457
2018-12-03 2018-11-29 67.999 433 +118 0.00% 29,444
2018-11-30 2018-11-28 66.642 315 -1,770 0.00% 20,992
2018-11-29 2018-11-27 66.049 2,085 +1,770 0.00% 137,712
2018-11-26 2018-11-22 65.455 315 -3,775 0.00% 20,618
2018-11-23 2018-11-21 65.116 4,090 +3,539 0.00% 266,326
2018-11-22 2018-11-20 64.862 551 -590 0.00% 35,739
2018-11-21 2018-11-19 65.964 1,141 +590 0.00% 75,265
2018-11-20 2018-11-16 64.947 551 -30,666 0.00% 35,786
2018-11-19 2018-11-15 65.031 31,217 +10,620 0.00% 2,030,088
2018-11-16 2018-11-14 63.844 20,597 +11,234 0.00% 1,315,005
2018-11-15 2018-11-13 63.081 9,363 -5,898 0.00% 590,631
2018-11-14 2018-11-12 63.251 15,261 -1,769 0.00% 965,273
2018-11-13 2018-11-09 63.336 17,030 -66,637 0.00% 1,078,608
2018-11-12 2018-11-08 64.353 83,667 -63,690 0.00% 5,384,240
2018-11-09 2018-11-07 64.184 147,357 +146,839 0.01% 9,457,907
2018-11-08 2018-11-06 64.438 518 -10,615 0.00% 33,379
2018-11-07 2018-11-05 63.336 11,133 +10,615 0.00% 705,117
2018-11-06 2018-11-02 64.184 518 -14,743 0.00% 33,247
2018-11-05 2018-11-01 61.894 15,261 -1,179 0.00% 944,570
2018-11-02 2018-10-31 61.894 16,440 +5,307 0.00% 1,017,544
2018-11-01 2018-10-30 61.386 11,133 +7,667 0.00% 683,407
2018-10-31 2018-10-29 61.979 3,466 -2,359 0.00% 214,820
2018-10-29 2018-10-25 62.234 5,825 -20,640 0.00% 362,510
2018-10-26 2018-10-24 62.657 26,465 -4,718 0.00% 1,658,230
2018-10-25 2018-10-23 63.166 31,183 +12,974 0.00% 1,969,711
2018-10-24 2018-10-22 64.014 18,209 +17,691 0.00% 1,165,632
2018-10-23 2018-10-19 63.929 518 -70,176 0.00% 33,115
2018-10-22 2018-10-18 63.251 70,694 +57,203 0.00% 4,471,464
2018-10-19 2018-10-16 62.318 13,491 -45,998 0.00% 840,736
2018-10-18 2018-10-15 62.403 59,489 +55,433 0.00% 3,712,298
2018-10-15 2018-10-11 62.997 4,056 -54,859 0.00% 255,514
2018-10-12 2018-10-10 64.777 58,915 +52,485 0.00% 3,816,345
2018-10-11 2018-10-09 65.964 6,430 +2,787 0.00% 424,150
2018-10-09 2018-10-05 65.710 3,643 +44 0.00% 239,381
2018-10-08 2018-10-04 65.455 3,599 -9,259 0.00% 235,574
2018-10-05 2018-10-03 66.134 12,858 +4,128 0.00% 850,347
2018-10-04 2018-10-02 65.455 8,730 +4,718 0.00% 571,426
2018-09-28 2018-09-26 67.660 4,012 -37,742 0.00% 271,451
2018-09-27 2018-09-24 67.151 41,754 +21,820 0.00% 2,803,830
2018-09-26 2018-09-21 67.999 19,934 +3,538 0.00% 1,355,493
2018-09-24 2018-09-20 67.829 16,396 +2,949 0.00% 1,112,132
2018-09-21 2018-09-19 68.169 13,447 +8,256 0.00% 916,663
2018-09-19 2018-09-17 67.575 5,191 -242 0.00% 350,782
2018-09-18 2018-09-14 68.677 5,433 -22,409 0.00% 373,124
2018-09-17 2018-09-13 67.321 27,842 +16,512 0.00% 1,874,344
2018-09-14 2018-09-12 66.388 11,330 +5,689 0.00% 752,177
2018-09-13 2018-09-11 65.371 5,641 -3,774 0.00% 368,756
2018-09-12 2018-09-10 65.625 9,415 +2,949 0.00% 617,859
2018-09-11 2018-09-07 66.388 6,466 -33,024 0.00% 429,265
2018-09-10 2018-09-06 66.727 39,490 +18,281 0.00% 2,635,059
2018-09-07 2018-09-05 67.406 21,209 -32,793 0.00% 1,429,604
2018-09-06 2018-09-04 70.807 54,002 -3,538 0.00% 3,823,742
2018-09-05 2018-09-03 70.550 57,540 -27,266 0.00% 4,059,443
2018-09-04 2018-08-31 71.237 84,806 -10,385 0.00% 6,041,286
2018-09-03 2018-08-30 71.666 95,191 -1,165 0.00% 6,821,928
2018-08-31 2018-08-29 72.352 96,356 -8,739 0.00% 6,971,578
2018-08-30 2018-08-28 71.580 105,095 +1,165 0.00% 7,522,685
2018-08-29 2018-08-27 71.237 103,930 -582 0.00% 7,403,614
2018-08-28 2018-08-24 70.722 104,512 +26,215 0.00% 7,391,254
2018-08-27 2018-08-23 70.035 78,297 -1,165 0.00% 5,483,527
2018-08-24 2018-08-22 70.636 79,462 -5,243 0.00% 5,612,858
2018-08-23 2018-08-21 70.722 84,705 +9,904 0.00% 5,990,471
2018-08-15 2018-08-13 70.893 74,801 +6,408 0.00% 5,302,885
2018-08-14 2018-08-10 72.095 68,393 -19,354 0.00% 4,930,781
2018-08-13 2018-08-09 72.867 87,747 +1,165 0.00% 6,393,883
2018-08-10 2018-08-08 73.125 86,582 +7,573 0.00% 6,331,286
2018-08-09 2018-08-07 73.296 79,009 +19,811 0.00% 5,791,075
2018-08-08 2018-08-06 72.181 59,198 -4,790 0.00% 4,272,950
2018-08-07 2018-08-03 71.494 63,988 -6,473 0.00% 4,574,760
2018-08-02 2018-07-31 75.099 70,461 -4,661 0.00% 5,291,534
2018-07-31 2018-07-27 73.983 75,122 -2,330 0.00% 5,557,752
2018-07-30 2018-07-26 73.726 77,452 +12,816 0.00% 5,710,190
2018-07-27 2018-07-25 73.554 64,636 +6,409 0.00% 4,754,228
2018-07-26 2018-07-24 72.352 58,227 +5,825 0.00% 4,212,857
2018-07-25 2018-07-23 71.666 52,402 +583 0.00% 3,755,425
2018-07-23 2018-07-19 69.520 51,819 +11,651 0.00% 3,602,457
2018-07-20 2018-07-18 69.434 40,168 -16,836 0.00% 2,789,032
2018-07-19 2018-07-17 70.035 57,004 +4,078 0.00% 3,992,273
2018-07-18 2018-07-16 70.807 52,926 +13,399 0.00% 3,747,553
2018-07-17 2018-07-13 71.408 39,527 -1,224 0.00% 2,822,552
2018-07-16 2018-07-12 71.923 40,751 -4,077 0.00% 2,930,941
2018-07-13 2018-07-11 72.095 44,828 -6,350 0.00% 3,231,866
2018-07-12 2018-07-10 72.181 51,178 -35,595 0.00% 3,694,061
2018-07-11 2018-07-09 71.837 86,773 +33,323 0.00% 6,233,541
2018-07-10 2018-07-06 70.722 53,450 -41,301 0.00% 3,780,068
2018-07-09 2018-07-05 70.722 94,751 -6,409 0.00% 6,700,940
2018-07-06 2018-07-04 70.636 101,160 -7,573 0.00% 7,145,513
2018-07-05 2018-07-03 71.580 108,733 -30,579 0.00% 7,783,092
2018-07-04 2018-06-29 71.237 139,312 -399,474 0.01% 9,924,105
2018-07-03 2018-06-28 71.923 538,786 +288,428 0.02% 38,751,192
2018-06-29 2018-06-27 72.266 250,358 +45,440 0.01% 18,092,489
2018-06-28 2018-06-26 72.781 204,918 -74,510 0.01% 14,914,225
2018-06-27 2018-06-25 72.610 279,428 +102,707 0.01% 20,289,205
2018-06-26 2018-06-22 73.296 176,721 -44,683 0.01% 12,953,012
2018-06-25 2018-06-21 72.867 221,404 +11,814 0.01% 16,133,103
2018-06-22 2018-06-20 74.326 209,590 -235,707 0.01% 15,578,054
2018-06-21 2018-06-19 73.983 445,297 +326,692 0.02% 32,944,413
2018-06-20 2018-06-15 75.871 118,605 +46,022 0.01% 8,998,705
2018-06-19 2018-06-14 75.614 72,583 +4,661 0.00% 5,488,271
2018-06-15 2018-06-13 76.729 67,922 -79,457 0.00% 5,211,620
2018-06-14 2018-06-12 78.017 147,379 +4,660 0.01% 11,498,051
2018-06-13 2018-06-11 78.446 142,719 -45,749 0.01% 11,195,738
2018-06-12 2018-06-08 78.875 188,468 -99,036 0.01% 14,865,444
2018-06-11 2018-06-07 79.133 287,504 +52,431 0.01% 22,750,951
2018-06-08 2018-06-06 79.905 235,073 -551,278 0.01% 18,783,528
2018-06-07 2018-06-05 80.592 786,351 +379,833 0.03% 63,373,367
2018-06-06 2018-06-04 101.697 406,518 +27,964 0.02% 41,341,776
2018-06-05 2018-06-01 100.537 378,554 +223,147 0.02% 38,058,773
2018-06-04 2018-05-31 99.764 155,407 -19,654 0.01% 15,504,004
2018-05-31 2018-05-29 99.957 175,061 -104,996 0.01% 17,498,610
2018-05-30 2018-05-28 101.021 280,057 -1,035 0.01% 28,291,523
2018-05-29 2018-05-25 100.344 281,092 +1,035 0.01% 28,205,866
2018-05-28 2018-05-24 99.087 280,057 +2,327 0.01% 27,750,059
2018-05-25 2018-05-23 98.507 277,730 -21,723 0.01% 27,358,393
2018-05-24 2018-05-21 98.700 299,453 +18,103 0.01% 29,556,161
2018-05-23 2018-05-18 98.314 281,350 -518 0.01% 27,660,593
2018-05-21 2018-05-17 97.637 281,868 -53,015 0.01% 27,520,781
2018-05-18 2018-05-16 98.700 334,883 +44,235 0.02% 33,053,119
2018-05-17 2018-05-15 99.571 290,648 -27,491 0.01% 28,939,976
2018-05-16 2018-05-14 100.441 318,139 -121,360 0.02% 31,954,061
2018-05-15 2018-05-11 98.120 439,499 -46,754 0.02% 43,123,851
2018-05-14 2018-05-10 96.284 486,253 +1,552 0.02% 46,818,257
2018-05-11 2018-05-09 96.284 484,701 -7,145 0.02% 46,668,824
2018-05-10 2018-05-08 96.284 491,846 -33,619 0.02% 47,356,772
2018-05-09 2018-05-07 95.027 525,465 -4,138 0.03% 49,933,375
2018-05-07 2018-05-03 95.607 529,603 -20,689 0.03% 50,633,778
2018-05-04 2018-05-02 96.284 550,292 +20,689 0.03% 52,984,171
2018-05-03 2018-04-30 96.767 529,603 +593 0.03% 51,248,142
2018-05-02 2018-04-27 95.027 529,010 +55,964 0.03% 50,270,245
2018-04-30 2018-04-26 95.027 473,046 +43,136 0.02% 44,952,153
2018-04-27 2018-04-25 95.317 429,910 +295,851 0.02% 40,977,746
2018-04-26 2018-04-24 96.960 134,059 -86,583 0.01% 12,998,418
2018-04-24 2018-04-20 97.154 220,642 +8,793 0.01% 21,436,203
2018-04-23 2018-04-19 97.444 211,849 +16,034 0.01% 20,643,368
2018-04-19 2018-04-17 97.250 195,815 -7,500 0.01% 19,043,095
2018-04-18 2018-04-16 98.410 203,315 -24,051 0.01% 20,008,328
2018-04-17 2018-04-13 99.957 227,366 -4,150 0.01% 22,726,872
2018-04-16 2018-04-12 100.247 231,516 -23,792 0.01% 23,208,837
2018-04-13 2018-04-11 100.537 255,308 -7,759 0.01% 25,667,961
2018-04-12 2018-04-10 99.957 263,067 +12,414 0.01% 26,295,445
2018-04-11 2018-04-09 99.861 250,653 +27,413 0.01% 25,030,345
2018-04-10 2018-04-06 98.604 223,240 -21,207 0.01% 22,012,319
2018-04-09 2018-04-04 97.637 244,447 +19,655 0.01% 23,867,102
2018-04-06 2018-04-03 98.797 224,792 +44,302 0.01% 22,208,813
2018-04-04 2018-03-29 98.797 180,490 +12,414 0.01% 17,831,901
2018-04-03 2018-03-28 98.604 168,076 -327 0.01% 16,572,937
2018-03-29 2018-03-27 100.344 168,403 +12,414 0.01% 16,898,213
2018-03-28 2018-03-26 99.571 155,989 -14,482 0.01% 15,531,908
2018-03-27 2018-03-23 99.957 170,471 +4,850 0.01% 17,039,806
2018-03-26 2018-03-22 101.697 165,621 +9,381 0.01% 16,843,206
2018-03-23 2018-03-21 101.891 156,240 -74,544 0.01% 15,919,391
2018-03-22 2018-03-20 101.794 230,784 +61,841 0.01% 23,492,416
2018-03-21 2018-03-19 102.471 168,943 +12,413 0.01% 17,311,698
2018-03-20 2018-03-16 101.407 156,530 -92,910 0.01% 15,873,280
2018-03-19 2018-03-15 100.634 249,440 -222,452 0.01% 25,102,122
2018-03-16 2018-03-14 100.344 471,892 +313,436 0.02% 47,351,482
2018-03-15 2018-03-13 100.537 158,456 +4,655 0.01% 15,930,728
2018-03-14 2018-03-12 100.537 153,801 +3,986 0.01% 15,462,728
2018-03-13 2018-03-09 99.281 149,815 +40,602 0.01% 14,873,711
2018-03-12 2018-03-08 98.314 109,213 +4,655 0.01% 10,737,147
2018-03-09 2018-03-07 97.250 104,558 +5,172 0.01% 10,168,312
2018-03-08 2018-03-06 97.637 99,386 -34,777 0.00% 9,703,763
2018-03-07 2018-03-05 96.960 134,163 -3,672 0.01% 13,008,502
2018-03-06 2018-03-02 98.991 137,835 -2,586 0.01% 13,644,357
2018-03-05 2018-03-01 99.377 140,421 -12,413 0.01% 13,954,645
2018-03-02 2018-02-28 98.604 152,834 -6,672 0.01% 15,070,018
2018-03-01 2018-02-27 98.797 159,506 -38,275 0.01% 15,758,741
2018-02-28 2018-02-26 99.474 197,781 +64,136 0.01% 19,674,040
2018-02-27 2018-02-23 97.927 133,645 +1,551 0.01% 13,087,472
2018-02-26 2018-02-22 97.057 132,094 -49,568 0.01% 12,820,661
2018-02-23 2018-02-21 97.540 181,662 +38,792 0.01% 17,719,394
2018-02-22 2018-02-20 96.380 142,870 -1,068 0.01% 13,769,869
2018-02-21 2018-02-15 96.864 143,938 -103 0.01% 13,942,376
2018-02-20 2018-02-13 95.897 144,041 -125,116 0.01% 13,813,108
2018-02-14 2018-02-12 94.834 269,157 +55,988 0.01% 25,525,149
2018-02-13 2018-02-09 95.124 213,169 +78,308 0.01% 20,277,423
2018-02-12 2018-02-08 97.830 134,861 +15,698 0.01% 13,193,514
2018-02-09 2018-02-07 97.927 119,163 -40,745 0.01% 11,669,291
2018-02-08 2018-02-06 99.087 159,908 +39,826 0.01% 15,844,833
2018-02-07 2018-02-05 101.504 120,082 -28,997 0.01% 12,188,796
2018-02-06 2018-02-02 104.017 149,079 +33,102 0.01% 15,506,806
2018-02-05 2018-02-01 104.597 115,977 -29,668 0.01% 12,130,892
2018-02-02 2018-01-31 105.757 145,645 +21,206 0.01% 15,403,042
2018-02-01 2018-01-30 105.757 124,439 +72,928 0.01% 13,160,350
2018-01-31 2018-01-29 105.951 51,511 -146,047 0.00% 5,457,631
2018-01-30 2018-01-26 106.724 197,558 +179,476 0.01% 21,084,208
2018-01-29 2018-01-25 102.374 18,082 +10,344 0.00% 1,851,126
2018-01-26 2018-01-24 101.117 7,738 -7,158 0.00% 782,445
2018-01-25 2018-01-23 102.277 14,896 +13,965 0.00% 1,523,523
2018-01-23 2018-01-19 101.311 931 -399,590 0.00% 94,320
2018-01-22 2018-01-18 101.214 400,521 +387,177 0.02% 40,538,304
2018-01-19 2018-01-17 101.504 13,344 -2,069 0.00% 1,354,469
2018-01-18 2018-01-16 101.601 15,413 +10,861 0.00% 1,565,970
2018-01-17 2018-01-15 100.827 4,552 -2,586 0.00% 458,966
2018-01-16 2018-01-12 101.504 7,138 -1,551 0.00% 724,535
2018-01-15 2018-01-11 101.697 8,689 -2,932 0.00% 883,648
2018-01-12 2018-01-10 101.601 11,621 -3,620 0.00% 1,180,701
2018-01-11 2018-01-09 103.437 15,241 -3,684 0.00% 1,576,489
2018-01-10 2018-01-08 103.051 18,925 -8,002 0.00% 1,950,234
2018-01-09 2018-01-05 103.341 26,927 +962 0.00% 2,782,654
2018-01-08 2018-01-04 101.504 25,965 +18,310 0.00% 2,635,550
2018-01-05 2018-01-03 100.537 7,655 -4,293 0.00% 769,613
2018-01-04 2018-01-02 100.924 11,948 +5,172 0.00% 1,205,839
2018-01-03 2017-12-29 99.571 6,776 +4,811 0.00% 674,690
2018-01-02 2017-12-28 99.184 1,965 -2,069 0.00% 194,896
2017-12-29 2017-12-27 98.217 4,034 +2,069 0.00% 396,208
2017-12-27 2017-12-21 96.670 1,965 -518 0.00% 189,957
2017-12-22 2017-12-20 97.830 2,483 +1,035 0.00% 242,913
2017-12-18 2017-12-14 96.380 1,448 -16,551 0.00% 139,559
2017-12-15 2017-12-13 95.414 17,999 -26,996 0.00% 1,717,351
2017-12-14 2017-12-12 93.770 44,995 -24,309 0.00% 4,219,195
2017-12-13 2017-12-11 93.384 69,304 +34,354 0.00% 6,471,859
2017-12-12 2017-12-08 93.287 34,950 +28,423 0.00% 3,260,379
2017-12-11 2017-12-07 93.480 6,527 -15,335 0.00% 610,146
2017-12-08 2017-12-06 93.480 21,862 -5,208 0.00% 2,043,666
2017-12-07 2017-12-05 94.737 27,070 -332,884 0.00% 2,564,531
2017-12-06 2017-12-04 95.897 359,954 +101,380 0.02% 34,518,529
2017-12-05 2017-12-01 97.734 258,574 +246,718 0.01% 25,271,418
2017-12-04 2017-11-30 98.604 11,856 -19,460 0.00% 1,169,047
2017-12-01 2017-11-29 99.861 31,316 +4,138 0.00% 3,127,233
2017-11-30 2017-11-28 101.311 27,178 -19,771 0.00% 2,753,419
2017-11-29 2017-11-27 101.117 46,949 +11,896 0.00% 4,747,354
2017-11-28 2017-11-24 101.407 35,053 -19,710 0.00% 3,554,629
2017-11-27 2017-11-23 100.731 54,763 +16,033 0.00% 5,516,309
2017-11-24 2017-11-22 100.151 38,730 -7,716 0.00% 3,878,831
2017-11-23 2017-11-21 99.474 46,446 +11,068 0.00% 4,620,163
2017-11-22 2017-11-20 99.764 35,378 +6,724 0.00% 3,529,446
2017-11-21 2017-11-17 100.537 28,654 -4,655 0.00% 2,880,794
2017-11-16 2017-11-14 101.601 33,309 -47,584 0.00% 3,384,215
2017-11-15 2017-11-13 101.987 80,893 +25,183 0.00% 8,250,058
2017-11-14 2017-11-10 102.857 55,710 -11 0.00% 5,730,182
2017-11-13 2017-11-09 102.857 55,721 -10,344 0.00% 5,731,313
2017-11-10 2017-11-08 102.567 66,065 +11,379 0.00% 6,776,110
2017-11-09 2017-11-07 102.084 54,686 -86,883 0.00% 5,582,564
2017-11-08 2017-11-06 100.924 141,569 +82,239 0.01% 14,287,698
2017-11-07 2017-11-03 102.277 59,330 +18,102 0.00% 6,068,112
2017-11-06 2017-11-02 100.537 41,228 -4,148 0.00% 4,144,949
2017-11-03 2017-11-01 100.247 45,376 -42,929 0.00% 4,548,818
2017-11-02 2017-10-31 98.314 88,305 +17,068 0.00% 8,681,602
2017-11-01 2017-10-30 97.830 71,237 +2,586 0.00% 6,969,149
2017-10-31 2017-10-27 98.894 68,651 -118,485 0.00% 6,789,161
2017-10-30 2017-10-26 98.410 187,136 -16,334 0.01% 18,416,145
2017-10-27 2017-10-25 98.314 203,470 +151,898 0.01% 20,003,912
2017-10-25 2017-10-23 100.247 51,572 -1,035 0.00% 5,169,950
2017-10-24 2017-10-20 101.504 52,607 +518 0.00% 5,339,818
2017-10-19 2017-10-17 103.727 52,089 -3,104 0.00% 5,403,055
2017-10-18 2017-10-16 103.051 55,193 -7,655 0.00% 5,687,676
2017-10-17 2017-10-13 101.504 62,848 +8,276 0.00% 6,379,320
2017-10-16 2017-10-12 102.374 54,572 +1,448 0.00% 5,586,753
2017-10-13 2017-10-11 101.601 53,124 -10,861 0.00% 5,397,431
2017-10-12 2017-10-10 106.821 63,985 -3,104 0.00% 6,834,930
2017-10-10 2017-10-06 102.567 67,089 -2,586 0.00% 6,881,139
2017-10-09 2017-10-04 102.567 69,675 -7,112 0.00% 7,146,378
2017-10-04 2017-09-29 100.054 76,787 -8,750 0.00% 7,682,838
2017-10-03 2017-09-28 100.151 85,537 -5,518 0.00% 8,566,578
2017-09-29 2017-09-27 101.407 91,055 -58,398 0.00% 9,233,639
2017-09-28 2017-09-26 101.601 149,453 +42,890 0.01% 15,184,516
2017-09-27 2017-09-25 101.504 106,563 +221 0.01% 10,816,564
2017-09-26 2017-09-22 105.081 106,342 +952 0.01% 11,174,497
2017-09-25 2017-09-21 106.047 105,390 -12,784 0.01% 11,176,341
2017-09-22 2017-09-20 106.337 118,174 -2,586 0.01% 12,566,323
2017-09-21 2017-09-19 106.627 120,760 +13,215 0.01% 12,876,334
2017-09-20 2017-09-18 106.917 107,545 -145,510 0.01% 11,498,441
2017-09-19 2017-09-15 104.694 253,055 +109,651 0.01% 26,493,357
2017-09-18 2017-09-14 101.891 143,404 -84,292 0.01% 14,611,523
2017-09-15 2017-09-13 102.471 227,696 -4,941 0.01% 23,332,156
2017-09-14 2017-09-12 101.407 232,637 +21,793 0.01% 23,591,083
2017-09-13 2017-09-11 102.084 210,844 -135,766 0.01% 21,523,791
2017-09-12 2017-09-08 102.181 346,610 +267,300 0.02% 35,416,830
2017-09-08 2017-09-06 94.930 79,310 -9,759 0.00% 7,528,926
2017-09-07 2017-09-05 94.350 89,069 -13,981 0.00% 8,403,690
2017-09-06 2017-09-04 93.480 103,050 +14,482 0.00% 9,633,145
2017-09-05 2017-09-01 95.191 88,568 -414 0.00% 8,430,870
2017-09-04 2017-08-31 94.703 88,982 -70,925 0.00% 8,426,841
2017-09-01 2017-08-30 93.922 159,907 +69,138 0.01% 15,018,739
2017-08-31 2017-08-29 93.824 90,769 -19,914 0.00% 8,516,318
2017-08-30 2017-08-28 94.117 110,683 +3,585 0.01% 10,417,149
2017-08-29 2017-08-25 93.726 107,098 -43,019 0.01% 10,037,915
2017-08-28 2017-08-24 94.215 150,117 -86,148 0.01% 14,143,214
2017-08-25 2017-08-22 94.312 236,265 +110,620 0.01% 22,282,681
2017-08-24 2017-08-21 94.019 125,645 -30,977 0.01% 11,813,060
2017-08-22 2017-08-18 91.774 156,622 +7,170 0.01% 14,373,798
2017-08-21 2017-08-17 92.555 149,452 -108,210 0.01% 13,832,510
2017-08-18 2017-08-16 92.652 257,662 +124,448 0.01% 23,873,028
2017-08-17 2017-08-15 91.383 133,214 -11,757 0.01% 12,173,533
2017-08-16 2017-08-14 92.164 144,971 +3,585 0.01% 13,361,157
2017-08-15 2017-08-11 91.286 141,386 -18,119 0.01% 12,906,514
2017-08-14 2017-08-10 92.164 159,505 +8,707 0.01% 14,700,673
2017-08-11 2017-08-09 93.141 150,798 +27,708 0.01% 14,045,425
2017-08-10 2017-08-08 90.797 123,090 -1,839 0.01% 11,176,264
2017-08-09 2017-08-07 91.579 124,929 -60,953 0.01% 11,440,817
2017-08-08 2017-08-04 91.774 185,882 +49,676 0.01% 17,059,100
2017-08-07 2017-08-03 90.602 136,206 +25,226 0.01% 12,340,568
2017-08-04 2017-08-02 89.724 110,980 -9,731 0.01% 9,957,519
2017-08-03 2017-08-01 89.235 120,711 -6,436 0.01% 10,771,693
2017-08-02 2017-07-31 88.259 127,147 +25,499 0.01% 11,221,876
2017-08-01 2017-07-28 88.357 101,648 -59,094 0.00% 8,981,282
2017-07-31 2017-07-27 87.771 160,742 +53,657 0.01% 14,108,472
2017-07-28 2017-07-26 87.673 107,085 -26,755 0.01% 9,388,493
2017-07-27 2017-07-25 87.869 133,840 +4,097 0.01% 11,760,326
2017-07-26 2017-07-24 88.845 129,743 -7,972 0.01% 11,526,999
2017-07-25 2017-07-21 88.845 137,715 -113,747 0.01% 12,235,270
2017-07-24 2017-07-20 88.357 251,462 +111,548 0.01% 22,218,354
2017-07-21 2017-07-19 89.821 139,914 -159,327 0.01% 12,567,241
2017-07-20 2017-07-18 89.821 299,241 -18,949 0.01% 26,878,180
2017-07-19 2017-07-17 90.016 318,190 +201,779 0.02% 28,642,332
2017-07-18 2017-07-14 87.185 116,411 -13,316 0.01% 10,149,307
2017-07-17 2017-07-13 86.892 129,727 -23,558 0.01% 11,272,268
2017-07-14 2017-07-12 85.428 153,285 +16,388 0.01% 13,094,793
2017-07-13 2017-07-11 85.037 136,897 -54,316 0.01% 11,641,341
2017-07-12 2017-07-10 84.744 191,213 +50,700 0.01% 16,204,218
2017-07-11 2017-07-07 84.842 140,513 +512 0.01% 11,921,399
2017-07-10 2017-07-06 85.623 140,001 -6,657 0.01% 11,987,308
2017-07-07 2017-07-05 85.525 146,658 -70,289 0.01% 12,542,982
2017-07-06 2017-07-04 84.940 216,947 -57,870 0.01% 18,427,390
2017-07-05 2017-07-03 85.818 274,817 +122,910 0.01% 23,584,322
2017-07-04 2017-06-30 85.037 151,907 -4,264 0.01% 12,917,750
2017-07-03 2017-06-29 85.916 156,171 +22,021 0.01% 13,417,574
2017-06-30 2017-06-28 86.209 134,150 -32,686 0.01% 11,564,911
2017-06-29 2017-06-27 86.795 166,836 -8,706 0.01% 14,480,463
2017-06-28 2017-06-26 86.990 175,542 +25,248 0.01% 15,270,374
2017-06-27 2017-06-23 86.697 150,294 -4,659 0.01% 13,030,034
2017-06-26 2017-06-22 86.990 154,953 +10,914 0.01% 13,479,340
2017-06-23 2017-06-21 87.087 144,039 -28,004 0.01% 12,543,995
2017-06-22 2017-06-20 87.478 172,043 -49,881 0.01% 15,049,981
2017-06-21 2017-06-19 87.673 221,924 +91,792 0.01% 19,456,805
2017-06-20 2017-06-16 87.087 130,132 -19,194 0.01% 11,332,869
2017-06-19 2017-06-15 88.259 149,326 +17,924 0.01% 13,179,374
2017-06-16 2017-06-14 88.942 131,402 +1,024 0.01% 11,687,222
2017-06-15 2017-06-13 90.016 130,378 -115,428 0.01% 11,736,164
2017-06-14 2017-06-12 89.040 245,806 -34,825 0.01% 21,886,597
2017-06-13 2017-06-09 89.821 280,631 +136,279 0.02% 25,206,608
2017-06-12 2017-06-08 90.309 144,352 -7,624 0.01% 13,036,334
2017-06-09 2017-06-07 91.286 151,976 -217,968 0.01% 13,873,229
2017-06-08 2017-06-06 115.352 369,944 +224,685 0.02% 42,673,962
2017-06-07 2017-06-05 113.487 145,259 +36,628 0.01% 16,484,958
2017-06-06 2017-06-02 112.938 108,631 -81,960 0.01% 12,268,555
2017-06-05 2017-06-01 112.938 190,591 -20,793 0.01% 21,524,944
2017-06-02 2017-05-31 110.523 211,384 +16,632 0.01% 23,362,851
2017-06-01 2017-05-29 109.645 194,752 +86,283 0.01% 21,353,628
2017-05-31 2017-05-26 108.767 108,469 -1,367 0.01% 11,797,869
2017-05-29 2017-05-25 108.767 109,836 -2,277 0.01% 11,946,553
2017-05-26 2017-05-24 107.560 112,113 +2,733 0.01% 12,058,862
2017-05-22 2017-05-18 107.340 109,380 -6,833 0.01% 11,740,890
2017-05-19 2017-05-17 108.548 116,213 +5,466 0.01% 12,614,652
2017-05-18 2017-05-16 110.194 110,747 +2,734 0.01% 12,203,656
2017-05-17 2017-05-15 109.645 108,013 -10,478 0.01% 11,843,110
2017-05-16 2017-05-12 108.987 118,491 -456 0.01% 12,913,943
2017-05-15 2017-05-11 108.987 118,947 +10,934 0.01% 12,963,641
2017-05-12 2017-05-10 108.767 108,013 -6,200 0.01% 11,748,271
2017-05-11 2017-05-09 107.999 114,213 -456 0.01% 12,334,879
2017-05-10 2017-05-08 107.011 114,669 -2,638 0.01% 12,270,857
2017-05-09 2017-05-05 106.243 117,307 -729 0.01% 12,463,027
2017-05-08 2017-05-04 107.560 118,036 +18,678 0.01% 12,695,939
2017-05-05 2017-05-02 108.109 99,358 +51,934 0.01% 10,741,460
2017-05-04 2017-04-28 108.218 47,424 +11,845 0.00% 5,132,150
2017-04-28 2017-04-26 108.657 35,579 -2,278 0.00% 3,865,923
2017-04-26 2017-04-24 107.231 37,857 +2,278 0.00% 4,059,430
2017-04-24 2017-04-20 108.218 35,579 -119,357 0.00% 3,850,303
2017-04-21 2017-04-19 107.779 154,936 +119,357 0.01% 16,698,909
2017-04-18 2017-04-12 109.316 35,579 -14,634 0.00% 3,889,353
2017-04-13 2017-04-11 109.316 50,213 -41,001 0.00% 5,489,083
2017-04-12 2017-04-10 108.877 91,214 +35,079 0.01% 9,931,102
2017-04-11 2017-04-07 107.560 56,135 +9,111 0.00% 6,037,874
2017-04-10 2017-04-06 107.999 47,024 -14,594 0.00% 5,078,541
2017-04-07 2017-04-05 107.450 61,618 -7,243 0.00% 6,620,862
2017-04-06 2017-04-03 106.792 68,861 +16,400 0.00% 7,353,777
2017-04-05 2017-03-31 105.694 52,461 +14,122 0.00% 5,544,816
2017-04-03 2017-03-30 106.133 38,339 +26,423 0.00% 4,069,036
2017-03-31 2017-03-29 106.023 11,916 -5,116 0.00% 1,263,374
2017-03-30 2017-03-28 105.804 17,032 +6,236 0.00% 1,802,050
2017-03-29 2017-03-27 105.804 10,796 -939 0.00% 1,142,258
2017-03-28 2017-03-24 106.023 11,735 -42,212 0.00% 1,244,184
2017-03-27 2017-03-23 107.340 53,947 -21,175 0.00% 5,790,691
2017-03-24 2017-03-22 105.475 75,122 +29,065 0.00% 7,923,459
2017-03-23 2017-03-21 104.267 46,057 -15,997 0.00% 4,802,236
2017-03-22 2017-03-20 102.950 62,054 +4,556 0.00% 6,388,470
2017-03-21 2017-03-17 101.414 57,498 -20,956 0.00% 5,831,080
2017-03-20 2017-03-16 101.414 78,454 -77,287 0.00% 7,956,303
2017-03-17 2017-03-15 99.987 155,741 +10,934 0.01% 15,572,043
2017-03-16 2017-03-14 100.536 144,807 -150,946 0.01% 14,558,254
2017-03-15 2017-03-13 100.206 295,753 +161,085 0.02% 29,636,315
2017-03-14 2017-03-10 99.658 134,668 +9,891 0.01% 13,420,680
2017-03-13 2017-03-09 98.231 124,777 +15 0.01% 12,256,934
2017-03-09 2017-03-07 98.999 124,762 -158,490 0.01% 12,351,313
2017-03-08 2017-03-06 98.779 283,252 +149,718 0.02% 27,979,488
2017-03-07 2017-03-03 98.889 133,534 -13,960 0.01% 13,205,076
2017-03-06 2017-03-02 100.206 147,494 +19,087 0.01% 14,779,828
2017-03-03 2017-03-01 99.877 128,407 +2,278 0.01% 12,824,911
2017-03-02 2017-02-28 98.999 126,129 +2,437 0.01% 12,486,645
2017-03-01 2017-02-27 99.328 123,692 +29,908 0.01% 12,286,111
2017-02-28 2017-02-24 99.219 93,784 +4,331 0.01% 9,305,109
2017-02-27 2017-02-23 99.328 89,453 -70,960 0.01% 8,885,211
2017-02-24 2017-02-22 98.999 160,413 -11,438 0.01% 15,880,726
2017-02-23 2017-02-21 97.901 171,851 -32,790 0.01% 16,824,462
2017-02-22 2017-02-20 96.584 204,641 -8,655 0.01% 19,765,126
2017-02-21 2017-02-17 96.584 213,296 +8,655 0.01% 20,601,064
2017-02-20 2017-02-16 96.145 204,641 +149,124 0.01% 19,675,284
2017-02-16 2017-02-14 96.036 55,517 +3,779 0.00% 5,331,609
2017-02-15 2017-02-13 95.926 51,738 +8,521 0.00% 4,963,012
2017-02-14 2017-02-10 95.926 43,217 -149,124 0.00% 4,145,628
2017-02-13 2017-02-09 95.816 192,341 +149,124 0.01% 18,429,365
2017-02-10 2017-02-08 95.926 43,217 +10,933 0.00% 4,145,628
2017-02-09 2017-02-07 94.938 32,284 +5,923 0.00% 3,064,980
2017-02-08 2017-02-06 93.950 26,361 -1,635 0.00% 2,476,623
2017-02-07 2017-02-03 93.950 27,996 -147,905 0.00% 2,630,232
2017-02-06 2017-02-02 94.170 175,901 +119,168 0.01% 16,564,558
2017-02-03 2017-02-01 94.499 56,733 +48,745 0.00% 5,361,214
2017-02-02 2017-01-27 94.499 7,988 -3,468 0.00% 754,858
2017-02-01 2017-01-25 93.401 11,456 -77,988 0.00% 1,070,008
2017-01-26 2017-01-24 93.621 89,444 +87,036 0.01% 8,373,837
2017-01-25 2017-01-23 93.072 2,408 -2,649 0.00% 224,118
2017-01-24 2017-01-20 93.182 5,057 -4,555 0.00% 471,221
2017-01-23 2017-01-19 94.170 9,612 -65,783 0.00% 905,160
2017-01-20 2017-01-18 95.706 75,395 +21,412 0.00% 7,215,780
2017-01-19 2017-01-17 94.719 53,983 -4,100 0.00% 5,113,192
2017-01-18 2017-01-16 94.170 58,083 -20,045 0.00% 5,469,663
2017-01-17 2017-01-13 95.706 78,128 +20,956 0.00% 7,477,346
2017-01-16 2017-01-12 94.170 57,172 +7,289 0.00% 5,383,875
2017-01-13 2017-01-11 94.499 49,883 +29,155 0.00% 4,713,896
2017-01-12 2017-01-10 94.170 20,728 -38,036 0.00% 1,951,951
2017-01-11 2017-01-09 92.304 58,764 +51,321 0.00% 5,424,149
2017-01-10 2017-01-06 91.645 7,443 +3,052 0.00% 682,117
2017-01-09 2017-01-05 91.755 4,391 -39,102 0.00% 402,897
2017-01-06 2017-01-04 91.097 43,493 -455 0.00% 3,962,066
2017-01-05 2017-01-03 91.755 43,948 +4,100 0.00% 4,032,456
2017-01-04 2016-12-30 90.548 39,848 -47,985 0.00% 3,608,151
2017-01-03 2016-12-29 89.341 87,833 -10,933 0.01% 7,847,049
2016-12-30 2016-12-28 88.902 98,766 +21,001 0.01% 8,780,449
2016-12-29 2016-12-23 88.902 77,765 +38,221 0.00% 6,913,428
2016-12-28 2016-12-22 89.341 39,544 +5,923 0.00% 3,532,883
2016-12-22 2016-12-20 89.560 33,621 -26,999 0.00% 3,011,099
2016-12-21 2016-12-19 89.999 60,620 -33,711 0.00% 5,455,745
2016-12-20 2016-12-16 90.328 94,331 -41,046 0.01% 8,520,764
2016-12-19 2016-12-15 90.438 135,377 +3,160 0.01% 12,243,240
2016-12-16 2016-12-14 91.975 132,217 -33,853 0.01% 12,160,616
2016-12-15 2016-12-13 92.304 166,070 +113,435 0.01% 15,328,916
2016-12-14 2016-12-12 91.865 52,635 -15,034 0.00% 4,835,310
2016-12-13 2016-12-09 94.060 67,669 +3,645 0.00% 6,364,948
2016-12-12 2016-12-08 93.621 64,024 -912 0.00% 5,993,991
2016-12-09 2016-12-07 93.182 64,936 +912 0.00% 6,050,865
2016-12-08 2016-12-06 93.072 64,024 -6,834 0.00% 5,958,856
2016-12-07 2016-12-05 92.853 70,858 -12,300 0.00% 6,579,358
2016-12-06 2016-12-02 92.853 83,158 -11,845 0.01% 7,721,446
2016-12-05 2016-12-01 94.280 95,003 +5,012 0.01% 8,956,839
2016-12-02 2016-11-30 94.060 89,991 +3,781 0.01% 8,464,556
2016-12-01 2016-11-29 94.060 86,210 -20,045 0.01% 8,108,915
2016-11-30 2016-11-28 93.621 106,255 +26,423 0.01% 9,947,700
2016-11-29 2016-11-25 93.511 79,832 -5,467 0.00% 7,465,190
2016-11-28 2016-11-24 93.182 85,299 +5,011 0.01% 7,948,330
2016-11-25 2016-11-23 94.280 80,288 -15,033 0.00% 7,569,515
2016-11-24 2016-11-22 93.621 95,321 +7,744 0.01% 8,924,048
2016-11-23 2016-11-21 92.304 87,577 -20,500 0.01% 8,083,702
2016-11-22 2016-11-18 91.975 108,077 -93,570 0.01% 9,940,347
2016-11-21 2016-11-17 92.304 201,647 +14,503 0.01% 18,612,813
2016-11-18 2016-11-16 92.523 187,144 -18,223 0.01% 17,315,209
2016-11-17 2016-11-15 92.633 205,367 -16,081 0.01% 19,023,804
2016-11-16 2016-11-14 92.633 221,448 +2,734 0.01% 20,513,439
2016-11-15 2016-11-11 93.621 218,714 +5,466 0.01% 20,476,224
2016-11-14 2016-11-10 94.609 213,248 +9,567 0.01% 20,175,137
2016-11-11 2016-11-09 93.401 203,681 -143,168 0.01% 19,024,110
2016-11-10 2016-11-08 94.389 346,849 +127,223 0.02% 32,738,830
2016-11-09 2016-11-07 94.609 219,626 -82,912 0.01% 20,778,552
2016-11-08 2016-11-04 100.426 302,538 +64,690 0.02% 30,382,625
2016-11-07 2016-11-03 100.645 237,848 -25,056 0.01% 23,938,289
2016-11-04 2016-11-02 101.523 262,904 -19,589 0.02% 26,690,898
2016-11-03 2016-11-01 102.401 282,493 +53,301 0.02% 28,927,679
2016-11-02 2016-10-31 100.865 229,192 -2,278 0.01% 23,117,413
2016-11-01 2016-10-28 100.097 231,470 -32,937 0.01% 23,169,348
2016-10-31 2016-10-27 100.645 264,407 -26,878 0.02% 26,611,328
2016-10-28 2016-10-26 101.962 291,285 +35,215 0.02% 29,700,113
2016-10-27 2016-10-25 101.962 256,070 +24,099 0.02% 26,109,507
2016-10-26 2016-10-24 100.975 231,971 -15,444 0.01% 23,423,176
2016-10-25 2016-10-20 99.767 247,415 -31,433 0.01% 24,683,922
2016-10-24 2016-10-19 99.767 278,848 +11,389 0.02% 27,819,907
2016-10-20 2016-10-18 100.316 267,459 +16,801 0.02% 26,830,432
2016-10-19 2016-10-17 99.109 250,658 -13,212 0.02% 24,842,402
2016-10-18 2016-10-14 99.877 263,870 -34,622 0.02% 26,354,554
2016-10-17 2016-10-13 99.767 298,492 +14,571 0.02% 29,779,736
2016-10-14 2016-10-12 99.438 283,921 -54,166 0.02% 28,232,541
2016-10-13 2016-10-11 99.877 338,087 -104,661 0.02% 33,767,128
2016-10-12 2016-10-07 101.304 442,748 +196,600 0.03% 44,852,078
2016-10-11 2016-10-06 101.633 246,148 -13,368 0.01% 25,016,789
2016-10-07 2016-10-05 102.292 259,516 +13,823 0.02% 26,546,319
2016-10-06 2016-10-04 102.950 245,693 +28,828 0.01% 25,294,138
2016-10-05 2016-10-03 101.633 216,865 -270 0.01% 22,040,666
2016-10-04 2016-09-30 100.975 217,135 -8,721 0.01% 21,925,117
2016-10-03 2016-09-29 103.060 225,856 +37,356 0.01% 23,276,704
2016-09-30 2016-09-28 102.731 188,500 +4,692 0.01% 19,364,731
2016-09-29 2016-09-27 103.170 183,808 -33,306 0.01% 18,963,414
2016-09-28 2016-09-26 102.950 217,114 +1,367 0.01% 22,351,925
2016-09-27 2016-09-23 102.950 215,747 +19,589 0.01% 22,211,192
2016-09-26 2016-09-22 103.060 196,158 -23,412 0.01% 20,216,030
2016-09-23 2016-09-21 101.962 219,570 +41,912 0.01% 22,387,880
2016-09-22 2016-09-20 100.645 177,658 +25,056 0.01% 17,880,447
2016-09-21 2016-09-19 101.523 152,602 -113,389 0.01% 15,492,668
2016-09-20 2016-09-15 99.548 265,991 +79,267 0.02% 26,478,812
2016-09-19 2016-09-14 99.658 186,724 +16,856 0.01% 18,608,452
2016-09-15 2016-09-13 99.328 169,868 -17,767 0.01% 16,872,693
2016-09-14 2016-09-12 100.536 187,635 -18,678 0.01% 18,863,991
2016-09-13 2016-09-09 104.048 206,313 +13,574 0.01% 21,466,399
2016-09-12 2016-09-08 101.633 192,739 -60,140 0.01% 19,588,665
2016-09-09 2016-09-07 100.975 252,879 -222,310 0.02% 25,534,353
2016-09-08 2016-09-06 101.304 475,189 -601,292 0.03% 48,138,476
2016-09-07 2016-09-05 101.084 1,076,481 -636,957 0.06% 108,815,374
2016-09-06 2016-09-02 100.478 1,713,438 +22,323 0.10% 172,163,394
2016-09-05 2016-09-01 100.811 1,691,115 +932,968 0.10% 170,482,446
2016-09-02 2016-08-31 100.478 758,147 +91,353 0.05% 76,177,347
2016-09-01 2016-08-30 101.697 666,794 +18,505 0.04% 67,810,898
2016-08-31 2016-08-29 101.475 648,289 +481,581 0.04% 65,785,361
2016-08-30 2016-08-26 102.472 166,708 +31,142 0.01% 17,082,967
2016-08-26 2016-08-24 102.140 135,566 -9,602 0.01% 13,846,718
2016-08-25 2016-08-23 102.694 145,168 +4,062 0.01% 14,907,876
2016-08-23 2016-08-19 102.251 141,106 -37,913 0.01% 14,428,205
2016-08-22 2016-08-18 102.583 179,019 -130,813 0.01% 18,364,337
2016-08-19 2016-08-17 101.918 309,832 +5,867 0.02% 31,577,608
2016-08-18 2016-08-16 102.472 303,965 -902 0.02% 31,148,020
2016-08-17 2016-08-15 103.137 304,867 +117,435 0.02% 31,443,091
2016-08-16 2016-08-12 102.251 187,432 +25,276 0.01% 19,165,077
2016-08-15 2016-08-11 101.365 162,156 -10,381 0.01% 16,436,875
2016-08-12 2016-08-10 103.469 172,537 +4,513 0.01% 17,852,303
2016-08-11 2016-08-09 103.137 168,024 +18,415 0.01% 17,329,504
2016-08-10 2016-08-08 104.023 149,609 -787 0.01% 15,562,825
2016-08-09 2016-08-05 101.918 150,396 -14,883 0.01% 15,328,133
2016-08-08 2016-08-04 101.143 165,279 +15,346 0.01% 16,716,817
2016-08-05 2016-08-03 100.478 149,933 -7,535 0.01% 15,065,018
2016-08-04 2016-08-01 103.137 157,468 -18,272 0.01% 16,240,789
2016-08-03 2016-07-29 102.362 175,740 +24,101 0.01% 17,989,029
2016-08-01 2016-07-28 103.359 151,639 -5,867 0.01% 15,673,200
2016-07-29 2016-07-27 103.248 157,506 +7,088 0.01% 16,262,157
2016-07-28 2016-07-26 102.805 150,418 -23,135 0.01% 15,463,682
2016-07-27 2016-07-25 102.916 173,553 +37,445 0.01% 17,861,296
2016-07-26 2016-07-22 103.026 136,108 +452 0.01% 14,022,703
2016-07-25 2016-07-21 103.248 135,656 +13,088 0.01% 14,006,191
2016-07-22 2016-07-20 102.472 122,568 +14,895 0.01% 12,559,836
2016-07-21 2016-07-19 99.260 107,673 -30,863 0.01% 10,687,594
2016-07-20 2016-07-18 99.924 138,536 +29,789 0.01% 13,843,131
2016-07-19 2016-07-15 98.484 108,747 -24,840 0.01% 10,709,870
2016-07-18 2016-07-14 99.260 133,587 +41,974 0.01% 13,259,811
2016-07-15 2016-07-13 97.820 91,613 -9,353 0.01% 8,961,546
2016-07-14 2016-07-12 97.709 100,966 +28,886 0.01% 9,865,268
2016-07-13 2016-07-11 96.490 72,080 -1,444 0.00% 6,955,015
2016-07-12 2016-07-08 95.382 73,524 -34,366 0.00% 7,012,896
2016-07-11 2016-07-07 97.487 107,890 +40,522 0.01% 10,517,899
2016-07-08 2016-07-06 95.493 67,368 +451 0.00% 6,433,185
2016-07-07 2016-07-05 96.490 66,917 -23,470 0.00% 6,456,836
2016-07-06 2016-07-04 98.927 90,387 -657 0.01% 8,941,751
2016-07-05 2016-06-30 96.490 91,044 +14,759 0.01% 8,784,855
2016-07-04 2016-06-29 94.164 76,285 -1,354 0.00% 7,183,287
2016-06-30 2016-06-28 91.173 77,639 -1,625 0.00% 7,078,560
2016-06-29 2016-06-27 91.284 79,264 -636 0.00% 7,235,496
2016-06-28 2016-06-24 91.173 79,900 -192,158 0.00% 7,284,701
2016-06-27 2016-06-23 92.724 272,058 +61,860 0.02% 25,226,215
2016-06-24 2016-06-22 92.613 210,198 -20,397 0.01% 19,467,043
2016-06-23 2016-06-21 91.505 230,595 +109,893 0.01% 21,100,613
2016-06-22 2016-06-20 91.284 120,702 -21,746 0.01% 11,018,103
2016-06-21 2016-06-17 89.954 142,448 +35,204 0.01% 12,813,788
2016-06-20 2016-06-16 89.400 107,244 -4,288 0.01% 9,587,639
2016-06-17 2016-06-15 91.394 111,532 +6,258 0.01% 10,193,388
2016-06-16 2016-06-14 91.727 105,274 -2,708 0.01% 9,656,430
2016-06-15 2016-06-13 92.281 107,982 -25,966 0.01% 9,964,637
2016-06-14 2016-06-10 94.275 133,948 -104,318 0.01% 12,627,894
2016-06-13 2016-06-08 94.496 238,266 -100,398 0.02% 22,515,222
2016-06-10 2016-06-07 94.164 338,664 -560,481 0.02% 31,889,895
2016-06-08 2016-06-06 95.493 899,145 -312,628 0.06% 85,862,224
2016-06-07 2016-06-03 120.870 1,211,773 -106,968 0.08% 146,466,883
2016-06-06 2016-06-02 118.253 1,318,741 +86,547 0.09% 155,945,251
2016-06-03 2016-06-01 117.007 1,232,194 -32,100 0.09% 144,175,383
2016-06-02 2016-05-31 117.505 1,264,294 +207,189 0.10% 148,561,475
2016-06-01 2016-05-30 115.761 1,057,105 -40,527 0.08% 122,371,497
2016-05-31 2016-05-27 113.892 1,097,632 +62,596 0.08% 125,011,334
2016-05-30 2016-05-26 113.144 1,035,036 +7,223 0.08% 117,108,316
2016-05-27 2016-05-25 113.767 1,027,813 -53,368 0.08% 116,931,445
2016-05-26 2016-05-24 110.403 1,081,181 +4,013 0.08% 119,365,428
2016-05-25 2016-05-23 110.777 1,077,168 -22,872 0.08% 119,325,053
2016-05-24 2016-05-20 111.774 1,100,040 +248,974 0.08% 122,955,328
2016-05-23 2016-05-19 108.908 851,066 +21,668 0.06% 92,687,487
2016-05-20 2016-05-18 110.154 829,398 +32,061 0.06% 91,361,176
2016-05-19 2016-05-17 112.023 797,337 +76,279 0.06% 89,319,862
2016-05-18 2016-05-16 110.278 721,058 +93,894 0.05% 79,516,985
2016-05-17 2016-05-13 110.901 627,164 +77,443 0.05% 69,553,271
2016-05-16 2016-05-12 112.646 549,721 +277,981 0.04% 61,923,742
2016-05-13 2016-05-11 115.138 271,740 +31,298 0.02% 31,287,580
2016-05-12 2016-05-10 116.384 240,442 -44,539 0.02% 27,983,604
2016-05-11 2016-05-09 116.384 284,981 +102,722 0.02% 33,167,231
2016-05-10 2016-05-06 115.013 182,259 +25,680 0.01% 20,962,212
2016-05-09 2016-05-05 117.755 156,579 -31,699 0.01% 18,437,913
2016-05-06 2016-05-04 119.499 188,278 +18,859 0.01% 22,499,073
2016-05-05 2016-05-03 118.253 169,419 -40,126 0.01% 20,034,327
2016-05-04 2016-04-29 120.870 209,545 +38,521 0.02% 25,327,683
2016-05-03 2016-04-28 124.608 171,024 +45,543 0.01% 21,310,983
2016-04-29 2016-04-27 123.985 125,481 -23,715 0.01% 15,557,775
2016-04-28 2016-04-26 125.605 149,196 -2,407 0.01% 18,739,765
2016-04-27 2016-04-25 124.234 151,603 -53,729 0.01% 18,834,296
2016-04-26 2016-04-22 123.487 205,332 +6,822 0.02% 25,355,765
2016-04-25 2016-04-21 125.231 198,510 +27,686 0.01% 24,859,643
2016-04-22 2016-04-20 123.736 170,824 +4,816 0.01% 21,137,059
2016-04-21 2016-04-19 124.359 166,008 +22,831 0.01% 20,644,577
2016-04-20 2016-04-18 123.113 143,177 +24,116 0.01% 17,626,928
2016-04-19 2016-04-15 124.733 119,061 +6,019 0.01% 14,850,806
2016-04-18 2016-04-14 124.608 113,042 -30,313 0.01% 14,085,954
2016-04-15 2016-04-13 123.860 143,355 -17,899 0.01% 17,756,022
2016-04-14 2016-04-12 120.745 161,254 +13,643 0.01% 19,470,661
2016-04-13 2016-04-11 119.624 147,611 +24,080 0.01% 17,657,792
2016-04-12 2016-04-08 118.627 123,531 -6,822 0.01% 14,654,106
2016-04-11 2016-04-07 118.502 130,353 -11,037 0.01% 15,447,136
2016-04-08 2016-04-06 118.253 141,390 +10,628 0.01% 16,719,810
2016-04-07 2016-04-05 117.007 130,762 -8,468 0.01% 15,300,076
2016-04-06 2016-04-01 117.630 139,230 -2,535 0.01% 16,377,637
2016-04-05 2016-03-31 118.752 141,765 +14,445 0.01% 16,834,815
2016-04-01 2016-03-30 120.995 127,320 -19,240 0.01% 15,405,021
2016-03-31 2016-03-29 117.879 146,560 -1,927 0.01% 17,276,391
2016-03-30 2016-03-24 115.138 148,487 -58,668 0.01% 17,096,485
2016-03-29 2016-03-23 117.256 207,155 +2,367 0.02% 24,290,222
2016-03-24 2016-03-22 115.761 204,788 -802 0.02% 23,706,457
2016-03-23 2016-03-21 120.745 205,590 -28,347 0.02% 24,824,025
2016-03-22 2016-03-18 119.250 233,937 +48,145 0.02% 27,896,986
2016-03-21 2016-03-17 118.004 185,792 -34,829 0.01% 21,924,183
2016-03-17 2016-03-15 115.636 220,621 -77,439 0.02% 25,511,809
2016-03-16 2016-03-14 116.010 298,060 -18,974 0.02% 34,577,995
2016-03-15 2016-03-11 112.272 317,034 -45,342 0.02% 35,594,022
2016-03-14 2016-03-10 111.524 362,376 +109,659 0.03% 40,413,726
2016-03-11 2016-03-09 110.652 252,717 +1,203 0.02% 27,963,650
2016-03-10 2016-03-08 110.527 251,514 -802 0.02% 27,799,195
2016-03-09 2016-03-07 112.147 252,316 -21,843 0.02% 28,296,566
2016-03-08 2016-03-04 112.895 274,159 +9,982 0.02% 30,951,175
2016-03-07 2016-03-03 109.032 264,177 -29,790 0.02% 28,803,780
2016-03-04 2016-03-02 108.409 293,967 +35,632 0.02% 31,868,694
2016-03-03 2016-03-01 107.537 258,335 -6,581 0.02% 27,780,527
2016-03-02 2016-02-29 104.671 264,916 +8,828 0.02% 27,728,981
2016-03-01 2016-02-26 104.546 256,088 +4,574 0.02% 26,773,036
2016-02-29 2016-02-25 102.553 251,514 -20,480 0.02% 25,793,390
2016-02-26 2016-02-24 105.543 271,994 -16,452 0.02% 28,707,090
2016-02-25 2016-02-23 106.415 288,446 +14,847 0.02% 30,695,084
2016-02-24 2016-02-22 105.045 273,599 +14,132 0.02% 28,740,116
2016-02-23 2016-02-19 103.300 259,467 -18,473 0.02% 26,802,981
2016-02-22 2016-02-18 103.051 277,940 -29,292 0.02% 28,641,977
2016-02-19 2016-02-17 101.057 307,232 +13,643 0.02% 31,048,008
2016-02-18 2016-02-16 102.054 293,589 +18,556 0.02% 29,961,953
2016-02-17 2016-02-15 99.936 275,033 -28,043 0.02% 27,485,624
2016-02-16 2016-02-12 96.821 303,076 +30,301 0.02% 29,343,979
2016-02-15 2016-02-11 96.696 272,775 -55,373 0.02% 26,376,230
2016-02-12 2016-02-05 100.559 328,148 -150,994 0.02% 32,998,160
2016-02-11 2016-02-04 99.811 479,142 -82,779 0.04% 47,823,702
2016-02-05 2016-02-03 98.565 561,921 +329,609 0.04% 55,385,768
2016-02-04 2016-02-02 102.802 232,312 -220,959 0.02% 23,882,073
2016-02-03 2016-02-01 105.045 453,271 +280,520 0.03% 47,613,701
2016-02-02 2016-01-29 104.671 172,751 -116,766 0.01% 18,081,993
2016-02-01 2016-01-28 106.540 289,517 -318,148 0.02% 30,845,131
2016-01-29 2016-01-27 99.811 607,665 +371,163 0.05% 60,651,727
2016-01-28 2016-01-26 94.578 236,502 -179,073 0.02% 22,367,787
2016-01-27 2016-01-25 96.571 415,575 -528,121 0.03% 40,132,623
2016-01-26 2016-01-22 95.824 943,696 +847,568 0.07% 90,428,408
2016-01-25 2016-01-21 93.955 96,128 +30,496 0.01% 9,031,662
2016-01-22 2016-01-20 100.060 65,632 -44,322 0.00% 6,567,160
2016-01-21 2016-01-19 107.038 109,954 +22,069 0.01% 11,769,300
2016-01-20 2016-01-18 103.799 87,885 -19,974 0.01% 9,122,339
2016-01-19 2016-01-15 104.048 107,859 -11,831 0.01% 11,222,492
2016-01-18 2016-01-14 106.914 119,690 -120,489 0.01% 12,796,511
2016-01-15 2016-01-13 108.284 240,179 +8,644 0.02% 26,007,658
2016-01-14 2016-01-12 107.163 231,535 +55,774 0.02% 24,811,986
2016-01-13 2016-01-11 109.780 175,761 +115,964 0.01% 19,295,003
2016-01-12 2016-01-08 113.518 59,797 -17,050 0.00% 6,788,037
2016-01-11 2016-01-07 114.515 76,847 -42,533 0.01% 8,800,125
2016-01-08 2016-01-06 115.636 119,380 -127,392 0.01% 13,804,669
2016-01-07 2016-01-05 116.259 246,772 +7,624 0.02% 28,689,565
2016-01-06 2016-01-04 118.004 239,148 -125,820 0.02% 28,220,400
2016-01-05 2015-12-31 118.378 364,968 -401 0.03% 43,204,086
2015-12-29 2015-12-24 119.998 365,369 -53,809 0.03% 43,843,419
2015-12-28 2015-12-22 120.122 419,178 +31,298 0.03% 50,352,605
2015-12-23 2015-12-21 118.876 387,880 -401 0.03% 46,109,689
2015-12-22 2015-12-18 119.001 388,281 -2,408 0.03% 46,205,741
2015-12-18 2015-12-16 117.630 390,689 -1,551 0.03% 45,956,782
2015-12-17 2015-12-15 115.387 392,240 +401 0.03% 45,259,453
2015-12-16 2015-12-14 116.135 391,839 -5,766 0.03% 45,506,141
2015-12-15 2015-12-11 116.259 397,605 +1,551 0.03% 46,225,319
2015-12-14 2015-12-10 116.882 396,054 -2,006 0.03% 46,291,758
2015-12-11 2015-12-09 117.256 398,060 -128,999 0.03% 46,675,029
2015-12-10 2015-12-08 119.250 527,059 +63,308 0.04% 62,851,783
2015-12-09 2015-12-07 119.748 463,751 +15,889 0.03% 55,533,453
2015-12-08 2015-12-04 119.748 447,862 +21,486 0.03% 53,630,770
2015-12-07 2015-12-03 119.624 426,376 +32,000 0.03% 51,004,726
2015-12-04 2015-12-02 122.116 394,376 +3,680 0.03% 48,159,613
2015-12-03 2015-12-01 121.119 390,696 +62,998 0.03% 47,320,755
2015-12-02 2015-11-30 119.001 327,698 +8,025 0.02% 38,996,317
2015-12-01 2015-11-27 119.624 319,673 +401 0.02% 38,240,505
2015-11-30 2015-11-26 121.618 319,272 +5,818 0.02% 38,829,078
2015-11-27 2015-11-25 121.493 313,454 -8,426 0.02% 38,082,449
2015-11-26 2015-11-24 120.995 321,880 +10,834 0.02% 38,945,713
2015-11-25 2015-11-23 121.991 311,046 -11,637 0.02% 37,944,929
2015-11-24 2015-11-20 122.988 322,683 -12,158 0.02% 39,686,214
2015-11-23 2015-11-19 119.250 334,841 +27,286 0.03% 39,929,788
2015-11-20 2015-11-18 117.879 307,555 +7,624 0.02% 36,254,370
2015-11-19 2015-11-17 119.375 299,931 -28,184 0.02% 35,804,144
2015-11-18 2015-11-16 117.505 328,115 +14,044 0.02% 38,555,311
2015-11-17 2015-11-13 119.001 314,071 -22,070 0.02% 37,374,694
2015-11-16 2015-11-12 121.618 336,141 +16,853 0.03% 40,880,645
2015-11-13 2015-11-11 118.378 319,288 -24,969 0.02% 37,796,591
2015-11-12 2015-11-10 117.381 344,257 +42,684 0.03% 40,409,187
2015-11-11 2015-11-09 120.621 301,573 -1,164 0.02% 36,375,942
2015-11-10 2015-11-06 122.241 302,737 +1,202 0.02% 37,006,750
2015-11-06 2015-11-04 124.982 301,535 -43,873 0.02% 37,686,438
2015-11-05 2015-11-03 122.116 345,408 -50,334 0.03% 42,179,837
2015-11-04 2015-11-02 120.745 395,742 +27,685 0.03% 47,783,984
2015-11-03 2015-10-30 123.736 368,057 +18,057 0.03% 45,541,860
2015-11-02 2015-10-29 125.730 350,000 +8,168 0.03% 44,005,367
2015-10-30 2015-10-28 127.474 341,832 +3,611 0.03% 43,574,738
2015-10-29 2015-10-27 126.726 338,221 -803 0.03% 42,861,558
2015-10-28 2015-10-26 127.100 339,024 -5,216 0.03% 43,090,055
2015-10-27 2015-10-23 127.599 344,240 +138 0.03% 43,924,591
2015-10-26 2015-10-22 124.359 344,102 -19,541 0.03% 42,792,156
2015-10-23 2015-10-20 123.611 363,643 +7,624 0.03% 44,950,377
2015-10-22 2015-10-19 124.733 356,019 +31,298 0.03% 44,407,230
2015-10-16 2015-10-14 121.244 324,721 -22,069 0.02% 39,370,384
2015-10-15 2015-10-13 120.621 346,790 +22,471 0.03% 41,830,047
2015-10-14 2015-10-12 120.621 324,319 -402 0.02% 39,119,580
2015-10-13 2015-10-09 119.748 324,721 -8,067 0.02% 38,884,829
2015-10-12 2015-10-08 120.621 332,788 -23,389 0.03% 40,141,116
2015-10-09 2015-10-07 121.244 356,177 -45,056 0.03% 43,184,226
2015-10-08 2015-10-06 119.375 401,233 -126,186 0.03% 47,897,030
2015-10-07 2015-10-05 119.624 527,419 -153,482 0.04% 63,091,875
2015-10-06 2015-10-02 116.509 680,901 -110,267 0.05% 79,330,833
2015-10-05 2015-09-30 114.889 791,168 +80,653 0.06% 90,896,271
2015-10-02 2015-09-29 114.266 710,515 -21,668 0.05% 81,187,472
2015-09-30 2015-09-25 117.755 732,183 +10,432 0.06% 86,217,988
2015-09-29 2015-09-24 117.879 721,751 +396,402 0.05% 85,079,507
2015-09-25 2015-09-23 118.378 325,349 -21,267 0.02% 38,514,079
2015-09-24 2015-09-22 120.621 346,616 +22,471 0.03% 41,809,059
2015-09-23 2015-09-21 120.870 324,145 -26,483 0.02% 39,179,374
2015-09-22 2015-09-18 123.736 350,628 -35,658 0.03% 43,385,267
2015-09-21 2015-09-17 119.624 386,286 +65,405 0.03% 46,209,007
2015-09-18 2015-09-16 121.991 320,881 +16,397 0.02% 39,144,714
2015-09-17 2015-09-15 119.998 304,484 -18,458 0.02% 36,537,363
2015-09-16 2015-09-14 122.739 322,942 +8,828 0.02% 39,637,586
2015-09-15 2015-09-11 122.365 314,114 -118,732 0.02% 38,436,622
2015-09-14 2015-09-10 125.480 432,846 +73,430 0.03% 54,313,690
2015-09-11 2015-09-09 127.848 359,416 -68,867 0.03% 45,950,601
2015-09-10 2015-09-08 119.375 428,283 -63,152 0.03% 51,126,113
2015-09-09 2015-09-07 115.138 491,435 -200,437 0.04% 56,582,807
2015-09-08 2015-09-04 115.263 691,872 -662,031 0.05% 79,746,920
2015-09-07 2015-09-02 115.263 1,353,903 -5,888,955 0.10% 156,054,291
2015-09-04 2015-09-01 116.467 7,242,858 +5,458,895 0.55% 843,551,054
2015-09-02 2015-08-31 119.984 1,783,963 -1,068 0.13% 214,047,856
2015-09-01 2015-08-28 121.366 1,785,031 +1,089,686 0.14% 216,642,948
2015-08-31 2015-08-27 122.623 695,345 -20,886 0.05% 85,265,201
2015-08-28 2015-08-26 115.964 716,231 -83,939 0.05% 83,057,046
2015-08-27 2015-08-25 117.723 800,170 +280,457 0.06% 94,198,399
2015-08-26 2015-08-24 115.838 519,713 -33,749 0.04% 60,202,728
2015-08-25 2015-08-21 119.859 553,462 +119,391 0.04% 66,337,309
2015-08-24 2015-08-20 113.577 434,071 +81,981 0.03% 49,300,448
2015-08-21 2015-08-19 116.090 352,090 +1,194 0.03% 40,874,018
2015-08-20 2015-08-18 118.979 350,896 -19,096 0.03% 41,749,383
2015-08-19 2015-08-17 121.115 369,992 -8,756 0.03% 44,811,660
2015-08-18 2015-08-14 121.366 378,748 -17,080 0.03% 45,967,316
2015-08-17 2015-08-13 121.618 395,828 +48,552 0.03% 48,139,717
2015-08-14 2015-08-12 121.618 347,276 +43,378 0.03% 42,234,932
2015-08-13 2015-08-11 125.387 303,898 +15,123 0.02% 38,104,832
2015-08-11 2015-08-07 127.146 288,775 -20,376 0.02% 36,716,542
2015-08-10 2015-08-06 126.266 309,151 +92,329 0.02% 39,035,378
2015-08-07 2015-08-05 127.271 216,822 -51,773 0.02% 27,595,258
2015-08-06 2015-08-04 129.030 268,595 +18,704 0.02% 34,656,926
2015-08-05 2015-08-03 128.905 249,891 -4,775 0.02% 32,212,145
2015-08-04 2015-07-31 128.654 254,666 -20,914 0.02% 32,763,674
2015-08-03 2015-07-30 128.779 275,580 +19,899 0.02% 35,488,956
2015-07-31 2015-07-29 128.905 255,681 +1,092 0.02% 32,958,504
2015-07-30 2015-07-28 128.905 254,589 -13,531 0.02% 32,817,740
2015-07-29 2015-07-27 129.533 268,120 +4,785 0.02% 34,730,381
2015-07-28 2015-07-24 133.302 263,335 +1,980 0.02% 35,103,113
2015-07-27 2015-07-23 133.553 261,355 +9,949 0.02% 34,904,848
2015-07-24 2015-07-22 131.669 251,406 +2,030 0.02% 33,102,332
2015-07-23 2015-07-21 132.800 249,376 -40 0.02% 33,117,025
2015-07-22 2015-07-20 133.553 249,416 +398 0.02% 33,310,354
2015-07-20 2015-07-16 134.182 249,018 +7,960 0.02% 33,413,630
2015-07-17 2015-07-15 133.428 241,058 -10,118 0.02% 32,163,828
2015-07-16 2015-07-14 131.794 251,176 -8,796 0.02% 33,103,605
2015-07-15 2015-07-13 131.166 259,972 -23,082 0.02% 34,099,557
2015-07-14 2015-07-10 128.905 283,054 -43,776 0.02% 36,487,014
2015-07-13 2015-07-09 127.397 326,830 -9,949 0.02% 41,637,202
2015-07-10 2015-07-08 123.125 336,779 -32,766 0.03% 41,466,058
2015-07-09 2015-07-07 128.779 369,545 +68,438 0.03% 47,589,689
2015-07-08 2015-07-06 129.659 301,107 -46,636 0.03% 39,041,115
2015-07-07 2015-07-03 132.423 347,743 -12,735 0.03% 46,049,050
2015-07-06 2015-07-02 133.176 360,478 +71,547 0.03% 48,007,191
2015-07-03 2015-06-30 133.302 288,931 -5,174 0.02% 38,515,114
2015-07-02 2015-06-29 131.418 294,105 +11,143 0.02% 38,650,557
2015-06-30 2015-06-26 134.056 282,962 -9,551 0.02% 37,932,739
2015-06-29 2015-06-25 135.312 292,513 +5,970 0.02% 39,580,615
2015-06-26 2015-06-24 136.317 286,543 -20,959 0.02% 39,060,807
2015-06-25 2015-06-23 134.935 307,502 +1,193 0.03% 41,492,910
2015-06-24 2015-06-22 134.559 306,309 +3,582 0.03% 41,216,480
2015-06-23 2015-06-19 133.428 302,727 +39,797 0.03% 40,392,185
2015-06-22 2015-06-18 134.056 262,930 +31,081 0.02% 35,247,330
2015-06-19 2015-06-17 135.061 231,849 -5,867 0.02% 31,313,770
2015-06-18 2015-06-16 132.548 237,716 +10,347 0.02% 31,508,849
2015-06-17 2015-06-15 133.176 227,369 -34,003 0.02% 30,280,203
2015-06-16 2015-06-12 134.559 261,372 +28,493 0.02% 35,169,824
2015-06-15 2015-06-11 133.302 232,879 +1,542 0.02% 31,043,264
2015-06-12 2015-06-10 131.920 231,337 -35,427 0.02% 30,518,000
2015-06-11 2015-06-09 133.302 266,764 -385,082 0.02% 35,560,206
2015-06-10 2015-06-08 136.066 651,846 -257,397 0.05% 88,694,181
2015-06-09 2015-06-05 139.207 909,243 -13,929 0.08% 126,573,093
2015-06-08 2015-06-04 143.102 923,172 -155,912 0.08% 132,107,665
2015-06-05 2015-06-03 177.090 1,079,084 +105,860 0.09% 191,094,921
2015-06-04 2015-06-02 175.831 973,224 +114,825 0.08% 171,122,956
2015-06-03 2015-06-01 175.831 858,399 +103,832 0.08% 150,933,161
2015-06-02 2015-05-29 174.992 754,567 +11,796 0.07% 132,042,976
2015-06-01 2015-05-28 174.852 742,771 +7,864 0.07% 129,874,874
2015-05-29 2015-05-27 177.929 734,907 +357 0.07% 130,761,436
2015-05-28 2015-05-26 182.545 734,550 +402,768 0.07% 134,088,663
2015-05-27 2015-05-22 179.748 331,782 +23,949 0.03% 59,637,047
2015-05-26 2015-05-21 176.670 307,833 +8,579 0.03% 54,384,947
2015-05-22 2015-05-20 176.111 299,254 +1,072 0.03% 52,701,852
2015-05-21 2015-05-19 176.391 298,182 -5,719 0.03% 52,596,482
2015-05-20 2015-05-18 176.111 303,901 -10,723 0.03% 53,520,239
2015-05-19 2015-05-15 176.810 314,624 +6,076 0.03% 55,628,725
2015-05-18 2015-05-14 173.313 308,548 -2,274 0.03% 53,475,423
2015-05-15 2015-05-13 173.313 310,822 +15,013 0.03% 53,869,537
2015-05-14 2015-05-12 174.013 295,809 -42,635 0.03% 51,474,478
2015-05-13 2015-05-11 175.132 338,444 +16,085 0.03% 59,272,239
2015-05-12 2015-05-08 173.733 322,359 +21,089 0.03% 56,004,327
2015-05-11 2015-05-07 172.754 301,270 +6,890 0.03% 52,045,482
2015-05-08 2015-05-06 173.313 294,380 -9,464 0.03% 51,019,922
2015-05-07 2015-05-05 176.670 303,844 -2,502 0.03% 53,680,209
2015-05-06 2015-05-04 180.727 306,346 -48,156 0.03% 55,364,950
2015-05-05 2015-04-30 174.292 354,502 +50,114 0.03% 61,786,973
2015-05-04 2015-04-29 171.355 304,388 -20,017 0.03% 52,158,345
2015-04-30 2015-04-28 169.536 324,405 +4,289 0.03% 54,998,437
2015-04-29 2015-04-27 169.536 320,116 +11,081 0.03% 54,271,295
2015-04-28 2015-04-24 165.340 309,035 +358 0.03% 51,095,815
2015-04-27 2015-04-23 165.060 308,677 +6,791 0.03% 50,950,267
2015-04-24 2015-04-22 165.760 301,886 -357 0.03% 50,040,485
2015-04-23 2015-04-21 165.480 302,243 -1,788 0.03% 50,015,105
2015-04-22 2015-04-20 162.962 304,031 -6,076 0.03% 49,545,473
2015-04-21 2015-04-17 165.620 310,107 +1,873 0.03% 51,359,816
2015-04-20 2015-04-16 165.060 308,234 +629 0.03% 50,877,145
2015-04-17 2015-04-15 163.801 307,605 -3,932 0.03% 50,386,068
2015-04-16 2015-04-14 165.620 311,537 -35,030 0.03% 51,596,652
2015-04-15 2015-04-13 165.620 346,567 +38,247 0.03% 57,398,309
2015-04-14 2015-04-10 167.858 308,320 -18,587 0.03% 51,753,906
2015-04-13 2015-04-09 163.382 326,907 +9,651 0.03% 53,410,574
2015-04-10 2015-04-08 156.667 317,256 -13,932 0.03% 49,703,624
2015-04-09 2015-04-02 154.989 331,188 +31,098 0.03% 51,330,387
2015-04-08 2015-04-01 156.248 300,090 -7,087 0.03% 46,888,343
2015-04-02 2015-03-31 152.331 307,177 +38,533 0.03% 46,792,555
2015-04-01 2015-03-30 152.751 268,644 -13,582 0.03% 41,035,523
2015-03-31 2015-03-27 150.792 282,226 +1,072 0.03% 42,557,486
2015-03-30 2015-03-26 150.512 281,154 -14,655 0.03% 42,317,180
2015-03-27 2015-03-25 151.352 295,809 +21,613 0.03% 44,771,210
2015-03-26 2015-03-24 149.393 274,196 +194,525 0.03% 40,963,075
2015-03-25 2015-03-23 144.078 79,671 -41,076 0.01% 11,478,831
2015-03-24 2015-03-20 142.120 120,747 +20,732 0.01% 17,160,512
2015-03-23 2015-03-19 142.120 100,015 -12,782 0.01% 14,214,089
2015-03-20 2015-03-18 141.700 112,797 +8,221 0.01% 15,983,327
2015-03-19 2015-03-17 140.441 104,576 -14,298 0.01% 14,686,758
2015-03-18 2015-03-16 142.959 118,874 -35,744 0.01% 16,994,092
2015-03-17 2015-03-13 143.798 154,618 +25,235 0.01% 22,233,782
2015-03-16 2015-03-12 143.658 129,383 -2,144 0.01% 18,586,938
2015-03-13 2015-03-11 144.358 131,527 +6,018 0.01% 18,986,932
2015-03-12 2015-03-10 142.819 125,509 -5,887 0.01% 17,925,067
2015-03-11 2015-03-09 142.959 131,396 +29,668 0.01% 18,784,223
2015-03-10 2015-03-06 143.518 101,728 -8,579 0.01% 14,599,839
2015-03-09 2015-03-05 145.197 110,307 +15,675 0.01% 16,016,242
2015-03-06 2015-03-04 147.435 94,632 -11,080 0.01% 13,952,075
2015-03-05 2015-03-03 148.834 105,712 -12,786 0.01% 15,733,527
2015-03-04 2015-03-02 148.414 118,498 -13,878 0.01% 17,586,791
2015-03-03 2015-02-27 148.274 132,376 +25,969 0.01% 19,627,966
2015-03-02 2015-02-26 150.652 106,407 +19,126 0.01% 16,030,464
2015-02-27 2015-02-25 152.331 87,281 -29,999 0.01% 13,295,595
2015-02-26 2015-02-24 151.771 117,280 +17,514 0.01% 17,799,749
2015-02-24 2015-02-18 154.289 99,766 -1,685 0.01% 15,392,822
2015-02-23 2015-02-16 153.030 101,451 -10,646 0.01% 15,525,080
2015-02-17 2015-02-13 151.911 112,097 -343 0.01% 17,028,798
2015-02-16 2015-02-12 150.932 112,440 +48,613 0.01% 16,970,806
2015-02-13 2015-02-11 151.072 63,827 -4,695 0.01% 9,642,472
2015-02-12 2015-02-10 153.870 68,522 -11,081 0.01% 10,543,454
2015-02-11 2015-02-09 152.331 79,603 +4,647 0.01% 12,125,998
2015-02-10 2015-02-06 153.030 74,956 +1,787 0.01% 11,470,541
2015-02-09 2015-02-05 153.870 73,169 -5,791 0.01% 11,258,486
2015-02-06 2015-02-04 153.730 78,960 +5,181 0.01% 12,138,500
2015-02-05 2015-02-03 155.268 73,779 +4,733 0.01% 11,455,550
2015-02-04 2015-02-02 158.066 69,046 -26,236 0.01% 10,913,829
2015-02-03 2015-01-30 154.989 95,282 +39,319 0.01% 14,767,630
2015-02-02 2015-01-29 155.268 55,963 -3,584 0.01% 8,689,287
2015-01-30 2015-01-28 154.989 59,547 +3,575 0.01% 9,229,110
2015-01-29 2015-01-27 156.248 55,972 -23,144 0.01% 8,745,491
2015-01-28 2015-01-26 156.667 79,116 +459 0.01% 12,394,886
2015-01-27 2015-01-23 153.590 78,657 -4,658 0.01% 12,080,917
2015-01-26 2015-01-22 149.114 83,315 -33,865 0.01% 12,423,403
2015-01-23 2015-01-21 149.673 117,180 -6,065 0.01% 17,538,702
2015-01-22 2015-01-20 148.834 123,245 +64,770 0.01% 18,343,032
2015-01-21 2015-01-19 146.736 58,475 +1,430 0.01% 8,580,368
2015-01-20 2015-01-16 151.212 57,045 -45,788 0.01% 8,625,881
2015-01-19 2015-01-15 151.212 102,833 +4,646 0.01% 15,549,570
2015-01-16 2015-01-14 149.114 98,187 +40,036 0.01% 14,641,022
2015-01-15 2015-01-13 149.533 58,151 -22,643 0.01% 8,695,510
2015-01-14 2015-01-12 149.533 80,794 -5,778 0.01% 12,081,393
2015-01-13 2015-01-09 148.974 86,572 +9,862 0.01% 12,896,957
2015-01-12 2015-01-08 148.834 76,710 -35,054 0.01% 11,417,047
2015-01-09 2015-01-07 149.393 111,764 +51,829 0.01% 16,696,805
2015-01-08 2015-01-06 149.533 59,935 +1,430 0.01% 8,962,278
2015-01-07 2015-01-05 151.492 58,505 +4,289 0.01% 8,863,018
2015-01-06 2015-01-02 153.590 54,216 -4,646 0.01% 8,327,027
2015-01-05 2014-12-31 151.911 58,862 +2,890 0.01% 8,941,802
2015-01-02 2014-12-29 150.652 55,972 -5,005 0.01% 8,432,313
2014-12-30 2014-12-24 148.274 60,977 +211 0.01% 9,041,326
2014-12-29 2014-12-22 146.596 60,766 +147 0.01% 8,908,039
2014-12-23 2014-12-19 144.917 60,619 -1,787 0.01% 8,784,736
2014-12-22 2014-12-18 143.099 62,406 +1,787 0.01% 8,930,220
2014-12-19 2014-12-17 141.700 60,619 -34,458 0.01% 8,589,708
2014-12-18 2014-12-16 141.560 95,077 +25,379 0.01% 13,459,105
2014-12-17 2014-12-15 143.658 69,698 -22,162 0.01% 10,012,694
2014-12-16 2014-12-12 144.637 91,860 +14,298 0.01% 13,286,395
2014-12-15 2014-12-11 144.777 77,562 -3,932 0.01% 11,229,219
2014-12-12 2014-12-10 144.777 81,494 +2,145 0.01% 11,798,483
2014-12-11 2014-12-09 144.917 79,349 +11,438 0.01% 11,499,035
2014-12-10 2014-12-08 147.155 67,911 -1,787 0.01% 9,993,464
2014-12-09 2014-12-05 146.316 69,698 -12,268 0.01% 10,197,934
2014-12-08 2014-12-04 145.477 81,966 -84,000 0.01% 11,924,146
2014-12-05 2014-12-03 145.197 165,966 +71,032 0.02% 24,097,760
2014-12-04 2014-12-02 144.498 94,934 +27,881 0.01% 13,717,731
2014-12-03 2014-12-01 141.840 67,053 -23,949 0.01% 9,510,785
2014-12-02 2014-11-28 145.477 91,002 +30,383 0.01% 13,238,673
2014-11-28 2014-11-26 145.896 60,619 -29,311 0.01% 8,844,092
2014-11-27 2014-11-25 146.176 89,930 +11,439 0.01% 13,145,620
2014-11-26 2014-11-24 145.197 78,491 +13,940 0.01% 11,396,655
2014-11-25 2014-11-21 143.239 64,551 +715 0.01% 9,246,196
2014-11-24 2014-11-20 143.239 63,836 -2,323 0.01% 9,143,781
2014-11-21 2014-11-19 143.798 66,159 -15,907 0.01% 9,513,542
2014-11-20 2014-11-18 143.379 82,066 +4,290 0.01% 11,766,500
2014-11-19 2014-11-17 144.498 77,776 -7,864 0.01% 11,238,442
2014-11-18 2014-11-14 145.477 85,640 +10,723 0.01% 12,458,627
2014-11-17 2014-11-13 144.637 74,917 -14,298 0.01% 10,835,803
2014-11-14 2014-11-12 144.078 89,215 +10,724 0.01% 12,853,911
2014-11-13 2014-11-11 144.917 78,491 -46,690 0.01% 11,374,696
2014-11-12 2014-11-10 144.358 125,181 -44,323 0.01% 18,070,838
2014-11-11 2014-11-07 140.301 169,504 +13,226 0.02% 23,781,600
2014-11-10 2014-11-06 143.099 156,278 -25,242 0.01% 22,363,185
2014-11-07 2014-11-05 145.337 181,520 +15,012 0.02% 26,381,544
2014-11-06 2014-11-04 145.756 166,508 +43,966 0.02% 24,269,622
2014-11-05 2014-11-03 146.456 122,542 +29,668 0.01% 17,946,999
2014-11-04 2014-10-31 146.456 92,874 +7,506 0.01% 13,601,945
2014-11-03 2014-10-30 145.057 85,368 +32,170 0.01% 12,383,233
2014-10-31 2014-10-29 146.036 53,198 -40,827 0.00% 7,768,837
2014-10-30 2014-10-28 145.477 94,025 +17,873 0.01% 13,678,449
2014-10-29 2014-10-27 144.078 76,152 +28,238 0.01% 10,971,821
2014-10-28 2014-10-24 146.316 47,914 +30,277 0.00% 7,010,586
2014-10-27 2014-10-23 148.134 17,637 -194,451 0.00% 2,612,648
2014-10-24 2014-10-22 149.813 212,088 +195,629 0.02% 31,773,551
2014-10-23 2014-10-21 145.337 16,459 -2,252 0.00% 2,392,099
2014-10-22 2014-10-20 144.498 18,711 +358 0.00% 2,703,694
2014-10-21 2014-10-17 144.637 18,353 -20,017 0.00% 2,654,531
2014-10-20 2014-10-16 144.078 38,370 +7,776 0.00% 5,528,270
2014-10-17 2014-10-15 146.316 30,594 -9,651 0.00% 4,476,392
2014-10-16 2014-10-14 143.658 40,245 -11,438 0.00% 5,781,527
2014-10-15 2014-10-13 141.840 51,683 -21,089 0.00% 7,330,707
2014-10-14 2014-10-10 140.721 72,772 +38,961 0.01% 10,240,531
2014-10-13 2014-10-09 144.218 33,811 +18,587 0.00% 4,876,148
2014-10-10 2014-10-08 143.518 15,224 -357 0.00% 2,184,924
2014-10-09 2014-10-07 144.637 15,581 -57,906 0.00% 2,253,596
2014-10-08 2014-10-06 144.917 73,487 -4,647 0.01% 10,649,530
2014-10-07 2014-10-03 141.280 78,134 +21,447 0.01% 11,038,794
2014-10-06 2014-09-30 140.721 56,687 +44,180 0.01% 7,977,038
2014-10-03 2014-09-29 143.379 12,507 -4,939 0.00% 1,793,235
2014-09-30 2014-09-26 146.316 17,446 -57,178 0.00% 2,552,629
2014-09-29 2014-09-25 147.715 74,624 +34,456 0.01% 11,023,072
2014-09-26 2014-09-24 148.694 40,168 +18,230 0.00% 5,972,741
2014-09-25 2014-09-23 149.953 21,938 -12,533 0.00% 3,289,667
2014-09-24 2014-09-22 152.051 34,471 +20,017 0.00% 5,241,355
2014-09-23 2014-09-19 154.149 14,454 -5,222 0.00% 2,228,075
2014-09-22 2014-09-18 155.688 19,676 -357 0.00% 3,063,319
2014-09-19 2014-09-17 157.367 20,033 +3,932 0.00% 3,152,526
2014-09-18 2014-09-16 157.087 16,101 -1,176 0.00% 2,529,256
2014-09-17 2014-09-15 156.108 17,277 -61,377 0.00% 2,697,073
2014-09-16 2014-09-12 156.108 78,654 +67,914 0.01% 12,278,497
2014-09-15 2014-09-11 156.667 10,740 -14,239 0.00% 1,682,606
2014-09-12 2014-09-10 154.429 24,979 -220,992 0.00% 3,857,486
2014-09-11 2014-09-08 157.624 245,971 -27,881 0.02% 38,770,994
2014-09-10 2014-09-05 154.387 273,852 -10,061 0.03% 42,279,277
2014-09-08 2014-09-04 154.669 283,913 +57,694 0.03% 43,912,482
2014-09-05 2014-09-03 154.810 226,219 +100,599 0.02% 35,020,857
2014-09-04 2014-09-02 145.802 125,620 -41,212 0.01% 18,315,701
2014-09-03 2014-09-01 146.225 166,832 +20,251 0.02% 24,394,949
2014-09-02 2014-08-29 144.536 146,581 +21,316 0.01% 21,186,203
2014-09-01 2014-08-28 146.225 125,265 -121,504 0.01% 18,316,829
2014-08-29 2014-08-27 150.587 246,769 +67,858 0.02% 37,160,315
2014-08-28 2014-08-26 144.677 178,911 +39,791 0.02% 25,884,225
2014-08-27 2014-08-25 144.114 139,120 +36,593 0.01% 20,049,084
2014-08-26 2014-08-22 142.706 102,527 -11,014 0.01% 14,631,243
2014-08-25 2014-08-21 144.114 113,541 +1,421 0.01% 16,362,802
2014-08-22 2014-08-20 143.691 112,120 +9,435 0.01% 16,110,679
2014-08-21 2014-08-19 140.736 102,685 -41,503 0.01% 14,451,470
2014-08-20 2014-08-18 138.625 144,188 +5,273 0.01% 19,988,047
2014-08-19 2014-08-15 140.173 138,915 -18,325 0.01% 19,472,131
2014-08-18 2014-08-14 140.032 157,240 -1,421 0.01% 22,018,672
2014-08-15 2014-08-13 140.032 158,661 +156,320 0.01% 22,217,658
2014-08-14 2014-08-12 137.921 2,341 -25,580 0.00% 322,874
2014-08-13 2014-08-11 139.610 27,921 +14,566 0.00% 3,898,052
2014-08-12 2014-08-08 133.277 13,355 -9,948 0.00% 1,779,913
2014-08-11 2014-08-07 137.218 23,303 -6,750 0.00% 3,197,580
2014-08-08 2014-08-06 136.232 30,053 +4,619 0.00% 4,094,192
2014-08-07 2014-08-05 136.514 25,434 +22,838 0.00% 3,472,094
2014-08-06 2014-08-04 137.358 2,596 -6,851 0.00% 356,582
2014-08-05 2014-08-01 136.514 9,447 -4,547 0.00% 1,289,646
2014-08-04 2014-07-31 139.188 13,994 -44,654 0.00% 1,947,795
2014-08-01 2014-07-30 137.358 58,648 +9,774 0.01% 8,055,788
2014-07-31 2014-07-29 135.107 48,874 +3,908 0.00% 6,603,195
2014-07-30 2014-07-28 131.447 44,966 -1,946 0.00% 5,910,662
2014-07-29 2014-07-25 131.166 46,912 -564,066 0.00% 6,153,254
2014-07-28 2014-07-24 133.558 610,978 +553,050 0.06% 81,601,247
2014-07-25 2014-07-23 133.136 57,928 +40,577 0.01% 7,712,314
2014-07-24 2014-07-22 130.462 17,351 -436 0.00% 2,263,650
2014-07-23 2014-07-21 129.196 17,787 +7,793 0.00% 2,298,002
2014-07-22 2014-07-18 131.025 9,994 -7,879 0.00% 1,309,465
2014-07-21 2014-07-17 130.603 17,873 -223,575 0.00% 2,334,267
2014-07-18 2014-07-16 130.321 241,448 +15,012 0.02% 31,465,860
2014-07-17 2014-07-15 128.633 226,436 +6,395 0.02% 29,127,062
2014-07-16 2014-07-14 127.366 220,041 +140,227 0.02% 28,025,747
2014-07-15 2014-07-11 127.366 79,814 +9,948 0.01% 10,165,592
2014-07-14 2014-07-10 127.647 69,866 +20,250 0.01% 8,918,220
2014-07-11 2014-07-09 127.085 49,616 +2,487 0.01% 6,305,427
2014-07-10 2014-07-08 130.462 47,129 +14,211 0.00% 6,148,554
2014-07-09 2014-07-07 130.884 32,918 -7,816 0.00% 4,308,453
2014-07-08 2014-07-04 132.151 40,734 +9,593 0.00% 5,383,041
2014-07-07 2014-07-03 130.603 31,141 +22,844 0.00% 4,067,106
2014-07-04 2014-07-02 132.292 8,297 -23,804 0.00% 1,097,625
2014-07-03 2014-06-30 127.647 32,101 +29,844 0.00% 4,097,612
2014-07-02 2014-06-27 129.477 2,257 -21,404 0.00% 292,230
2014-06-30 2014-06-26 129.899 23,661 +10,094 0.00% 3,073,547
2014-06-27 2014-06-25 129.477 13,567 -93,901 0.00% 1,756,615
2014-06-26 2014-06-24 127.507 107,468 +47,024 0.01% 13,702,896
2014-06-25 2014-06-23 127.647 60,444 +53,646 0.01% 7,715,525
2014-06-24 2014-06-20 131.166 6,798 +4,541 0.00% 891,666
2014-06-20 2014-06-18 131.729 2,257 -77,105 0.00% 297,312
2014-06-19 2014-06-17 131.870 79,362 +33,751 0.01% 10,465,433
2014-06-18 2014-06-16 130.603 45,611 -135,196 0.00% 5,956,931
2014-06-17 2014-06-13 130.603 180,807 +6,395 0.02% 23,613,928
2014-06-16 2014-06-12 130.462 174,412 -14,922 0.02% 22,754,176
2014-06-13 2014-06-11 130.321 189,334 -416,027 0.02% 24,674,287
2014-06-12 2014-06-10 165.493 605,361 -179,059 0.06% 100,183,043
2014-06-11 2014-06-09 165.807 784,420 +658,342 0.08% 130,062,394
2014-06-10 2014-06-06 162.039 126,078 -15,604 0.01% 20,429,521
2014-06-09 2014-06-05 163.295 141,682 +123,237 0.02% 23,135,942
2014-06-06 2014-06-04 157.642 18,445 +15,604 0.00% 2,907,713
2014-06-05 2014-06-03 162.196 2,841 -31,844 0.00% 460,798
2014-06-04 2014-05-30 158.584 34,685 +8,760 0.00% 5,500,501
2014-06-03 2014-05-29 157.956 25,925 -21,018 0.00% 4,095,019
2014-05-30 2014-05-28 156.700 46,943 -4,776 0.01% 7,355,980
2014-05-29 2014-05-27 156.543 51,719 +35,366 0.01% 8,096,260
2014-05-28 2014-05-26 156.543 16,353 -15,922 0.00% 2,559,952
2014-05-27 2014-05-23 155.287 32,275 -3,185 0.00% 5,011,892
2014-05-26 2014-05-22 154.031 35,460 +18,151 0.00% 5,461,940
2014-05-23 2014-05-21 153.874 17,309 -19,425 0.00% 2,663,405
2014-05-22 2014-05-20 152.618 36,734 -30,252 0.00% 5,606,265
2014-05-21 2014-05-19 152.461 66,986 +5,732 0.01% 10,212,744
2014-05-20 2014-05-16 152.932 61,254 +1,911 0.01% 9,367,691
2014-05-19 2014-05-15 152.147 59,343 +23,246 0.01% 9,028,850
2014-05-16 2014-05-14 151.833 36,097 +21,973 0.00% 5,480,709
2014-05-15 2014-05-13 151.362 14,124 -6,051 0.00% 2,137,834
2014-05-14 2014-05-12 148.850 20,175 -15,603 0.00% 3,003,040
2014-05-13 2014-05-09 143.040 35,778 +18,469 0.00% 5,117,686
2014-05-12 2014-05-08 143.040 17,309 -16,877 0.00% 2,475,880
2014-05-09 2014-05-07 145.081 34,186 +15,285 0.00% 4,959,746
2014-05-08 2014-05-05 146.494 18,901 -28,978 0.00% 2,768,889
2014-05-07 2014-05-02 148.064 47,879 +23,246 0.01% 7,089,179
2014-05-05 2014-04-30 145.081 24,633 -44,263 0.00% 3,573,785
2014-05-02 2014-04-29 145.552 68,896 +26,749 0.01% 10,027,967
2014-04-30 2014-04-28 142.569 42,147 -3,503 0.00% 6,008,854
2014-04-29 2014-04-25 141.627 45,650 +28,660 0.01% 6,465,267
2014-04-28 2014-04-24 144.296 16,990 +637 0.00% 2,451,591
2014-04-25 2014-04-23 144.767 16,353 +13,373 0.00% 2,367,378
2014-04-24 2014-04-22 145.238 2,980 -4,140 0.00% 432,810
2014-04-23 2014-04-17 145.709 7,120 +4,140 0.00% 1,037,450
2014-04-22 2014-04-16 144.924 2,980 -9,555 0.00% 431,874
2014-04-17 2014-04-15 146.180 12,535 +4,778 0.00% 1,832,370
2014-04-16 2014-04-14 147.907 7,757 +4,140 0.00% 1,147,318
2014-04-15 2014-04-11 147.279 3,617 -11,783 0.00% 532,710
2014-04-14 2014-04-10 148.536 15,400 +12,420 0.00% 2,287,447
2014-04-11 2014-04-09 146.965 2,980 -255 0.00% 437,957
2014-04-10 2014-04-08 145.709 3,235 +892 0.00% 471,369
2014-04-09 2014-04-07 145.866 2,343 -1,242 0.00% 341,765
2014-04-08 2014-04-04 146.337 3,585 -7,961 0.00% 524,619
2014-04-07 2014-04-03 146.651 11,546 -37,927 0.00% 1,693,236
2014-04-04 2014-04-02 147.436 49,473 +36,623 0.01% 7,294,122
2014-04-03 2014-04-01 142.883 12,850 -4,459 0.00% 1,836,047
2014-04-02 2014-03-31 142.098 17,309 +1,593 0.00% 2,459,573
2014-04-01 2014-03-28 138.173 15,716 +11,464 0.00% 2,171,520
2014-03-31 2014-03-27 137.545 4,252 -21,715 0.00% 584,839
2014-03-28 2014-03-26 136.916 25,967 -98,275 0.00% 3,555,310
2014-03-27 2014-03-25 135.974 124,242 +574 0.01% 16,893,728
2014-03-26 2014-03-24 133.462 123,668 +88,208 0.01% 16,504,996
2014-03-25 2014-03-21 132.206 35,460 +14,450 0.00% 4,688,026
2014-03-24 2014-03-20 127.810 21,010 -5,776 0.00% 2,685,280
2014-03-21 2014-03-19 130.165 26,786 +1,592 0.00% 3,486,595
2014-03-20 2014-03-18 129.851 25,194 +13,056 0.00% 3,271,461
2014-03-19 2014-03-17 129.537 12,138 -637 0.00% 1,572,318
2014-03-18 2014-03-14 130.165 12,775 -5,732 0.00% 1,662,856
2014-03-17 2014-03-13 130.793 18,507 -48,496 0.00% 2,420,584
2014-03-14 2014-03-12 130.636 67,003 +5,095 0.01% 8,752,996
2014-03-13 2014-03-11 133.148 61,908 +10,190 0.01% 8,242,933
2014-03-12 2014-03-10 132.520 51,718 +2,548 0.01% 6,853,672
2014-03-11 2014-03-07 136.916 49,170 -2,117 0.01% 6,732,182
2014-03-10 2014-03-06 134.875 51,287 -5,526 0.01% 6,917,348
2014-03-07 2014-03-05 133.305 56,813 -3,184 0.01% 7,573,464
2014-03-06 2014-03-04 135.032 59,997 +59,549 0.01% 8,101,532
2014-03-05 2014-03-03 132.834 448 +335 0.00% 59,510
2014-03-03 2014-02-27 135.660 113 -7,324 0.00% 15,330
2014-02-28 2014-02-26 133.933 7,437 -19,425 0.00% 996,061
2014-02-27 2014-02-25 135.660 26,862 +26,749 0.00% 3,644,108
2014-02-26 2014-02-24 134.404 113 -11,570 0.00% 15,188
2014-02-25 2014-02-21 135.660 11,683 +11,570 0.00% 1,584,920
2014-02-24 2014-02-20 133.462 113 -609 0.00% 15,081
2014-02-21 2014-02-19 132.677 722 -2,343 0.00% 95,793
2014-02-20 2014-02-18 133.776 3,065 -5,414 0.00% 410,024
2014-02-19 2014-02-17 133.933 8,479 -34,434 0.00% 1,135,619
2014-02-18 2014-02-14 133.305 42,913 -5,732 0.00% 5,720,523
2014-02-17 2014-02-13 133.462 48,645 +15,285 0.01% 6,492,266
2014-02-14 2014-02-12 134.090 33,360 +4,252 0.00% 4,473,249
2014-02-13 2014-02-11 130.008 29,108 +10,190 0.00% 3,784,268
2014-02-12 2014-02-10 129.380 18,918 -5,095 0.00% 2,447,607
2014-02-11 2014-02-07 132.834 24,013 +5,574 0.00% 3,189,745
2014-02-10 2014-02-06 128.909 18,439 -637 0.00% 2,376,948
2014-02-07 2014-02-05 127.025 19,076 +18,151 0.00% 2,423,120
2014-02-06 2014-02-04 128.281 925 -4,920 0.00% 118,660
2014-02-05 2014-01-30 131.264 5,845 +5,732 0.00% 767,238
2014-02-04 2014-01-28 132.991 113 -13,374 0.00% 15,028
2014-01-29 2014-01-27 133.619 13,487 +13,374 0.00% 1,802,122
2014-01-28 2014-01-24 137.545 113 -18,469 0.00% 15,543
2014-01-27 2014-01-23 138.801 18,582 +10,827 0.00% 2,579,193
2014-01-24 2014-01-22 141.470 7,755 +637 0.00% 1,097,099
2014-01-23 2014-01-21 139.743 7,118 +1,910 0.00% 994,689
2014-01-22 2014-01-20 139.743 5,208 -2,378 0.00% 727,780
2014-01-21 2014-01-17 141.156 7,586 +2,229 0.00% 1,070,808
2014-01-20 2014-01-16 138.801 5,357 +2,548 0.00% 743,555
2014-01-17 2014-01-15 137.545 2,809 +1,592 0.00% 386,363
2014-01-16 2014-01-14 139.743 1,217 -16,228 0.00% 170,067
2014-01-15 2014-01-13 139.743 17,445 +4,777 0.00% 2,437,812
2014-01-14 2014-01-10 140.214 12,668 +318 0.00% 1,776,228
2014-01-13 2014-01-09 137.388 12,350 -13,960 0.00% 1,696,736
2014-01-10 2014-01-08 136.131 26,310 -6,688 0.00% 3,581,617
2014-01-09 2014-01-07 136.131 32,998 +16,496 0.00% 4,492,063
2014-01-08 2014-01-06 136.602 16,502 +5,413 0.00% 2,254,213
2014-01-07 2014-01-03 138.330 11,089 -955 0.00% 1,533,937
2014-01-03 2013-12-31 138.958 12,044 -16,559 0.00% 1,673,606
2014-01-02 2013-12-27 139.115 28,603 +17,514 0.00% 3,979,097
2013-12-30 2013-12-24 139.115 11,089 -94,513 0.00% 1,542,642
2013-12-27 2013-12-20 137.230 105,602 +94,513 0.01% 14,491,814
2013-12-20 2013-12-18 138.173 11,089 -955 0.00% 1,532,196
2013-12-19 2013-12-17 137.702 12,044 -23,246 0.00% 1,658,477
2013-12-18 2013-12-16 137.073 35,290 -4,459 0.00% 4,837,323
2013-12-17 2013-12-13 137.388 39,749 -6,687 0.00% 5,461,016
2013-12-16 2013-12-12 136.916 46,436 -9,392 0.01% 6,357,853
2013-12-13 2013-12-11 136.759 55,828 -81,522 0.01% 7,635,006
2013-12-12 2013-12-10 138.644 137,350 +6,845 0.02% 19,042,700
2013-12-11 2013-12-09 137.545 130,505 -44,263 0.02% 17,950,247
2013-12-10 2013-12-06 138.644 174,768 +156,037 0.02% 24,230,467
2013-12-09 2013-12-05 139.900 18,731 +3,184 0.00% 2,620,462
2013-12-05 2013-12-03 142.726 15,547 -121,008 0.00% 2,218,961
2013-12-04 2013-12-02 143.511 136,555 -69,739 0.02% 19,597,152
2013-12-03 2013-11-29 142.412 206,294 -21,866 0.02% 29,378,732
2013-12-02 2013-11-28 141.784 228,160 +211,021 0.03% 32,349,415
2013-11-29 2013-11-27 143.511 17,139 -567 0.00% 2,459,636
2013-11-28 2013-11-26 143.825 17,706 -14,304 0.00% 2,546,567
2013-11-27 2013-11-25 143.040 32,010 -509,954 0.00% 4,578,711
2013-11-26 2013-11-22 143.825 541,964 +125,498 0.06% 77,948,019
2013-11-25 2013-11-21 144.610 416,466 +398,053 0.05% 60,225,214
2013-11-22 2013-11-20 144.767 18,413 +2,548 0.00% 2,665,598
2013-11-21 2013-11-19 144.924 15,865 -4,140 0.00% 2,299,222
2013-11-20 2013-11-18 144.610 20,005 +2,866 0.00% 2,892,926
2013-11-19 2013-11-15 142.726 17,139 -956 0.00% 2,446,181
2013-11-18 2013-11-14 142.255 18,095 +6,369 0.00% 2,574,103
2013-11-15 2013-11-13 141.470 11,726 -6,369 0.00% 1,658,876
2013-11-14 2013-11-12 141.470 18,095 +2,232 0.00% 2,559,897
2013-11-13 2013-11-11 142.255 15,863 +4,456 0.00% 2,256,590
2013-11-12 2013-11-08 141.941 11,407 -1,592 0.00% 1,619,120
2013-11-11 2013-11-07 141.627 12,999 +1,709 0.00% 1,841,008
2013-11-08 2013-11-06 143.040 11,290 +321 0.00% 1,614,922
2013-11-07 2013-11-05 144.296 10,969 -286 0.00% 1,582,784
2013-11-05 2013-11-01 145.866 11,255 -1,846 0.00% 1,641,725
2013-11-04 2013-10-31 144.296 13,101 +1,527 0.00% 1,890,424
2013-11-01 2013-10-30 145.552 11,574 +637 0.00% 1,684,622
2013-10-31 2013-10-29 144.453 10,937 +5,095 0.00% 1,579,884
2013-10-30 2013-10-28 144.139 5,842 -5,184 0.00% 842,061
2013-10-29 2013-10-25 143.825 11,026 +81 0.00% 1,585,815
2013-10-28 2013-10-24 144.610 10,945 -23,771 0.00% 1,582,758
2013-10-25 2013-10-23 145.866 34,716 -61,046 0.00% 5,063,893
2013-10-24 2013-10-22 145.238 95,762 +84,822 0.01% 13,908,302
2013-10-23 2013-10-21 146.023 10,940 -149,841 0.00% 1,597,495
2013-10-22 2013-10-18 144.610 160,781 +149,841 0.02% 23,250,566
2013-10-21 2013-10-17 144.453 10,940 -164 0.00% 1,580,317
2013-10-18 2013-10-16 145.395 11,104 -1,911 0.00% 1,614,469
2013-10-17 2013-10-15 144.924 13,015 -67,791 0.00% 1,886,188
2013-10-16 2013-10-11 147.593 80,806 +13,056 0.01% 11,926,435
2013-10-15 2013-10-10 145.081 67,750 +18,151 0.01% 9,829,251
2013-10-11 2013-10-09 146.180 49,599 +40,443 0.01% 7,250,397
2013-10-10 2013-10-08 146.965 9,156 -16,559 0.00% 1,345,615
2013-10-09 2013-10-07 147.750 25,715 +24,647 0.00% 3,799,403
2013-10-08 2013-10-04 149.949 1,068 +955 0.00% 160,145
2013-10-07 2013-10-03 152.147 113 -95 0.00% 17,193
2013-10-04 2013-10-02 152.618 208 -1,178 0.00% 31,745
2013-10-03 2013-09-30 150.420 1,386 -5,414 0.00% 208,482
2013-10-02 2013-09-27 153.089 6,800 +6,687 0.00% 1,041,005
2013-09-27 2013-09-25 151.362 113 -4,752 0.00% 17,104
2013-09-26 2013-09-24 150.263 4,865 +847 0.00% 731,028
2013-09-25 2013-09-23 154.502 4,018 -32,799 0.00% 620,789
2013-09-24 2013-09-19 155.915 36,817 +31,729 0.00% 5,740,329
2013-09-23 2013-09-18 149.635 5,088 -1,136 0.00% 761,341
2013-09-19 2013-09-17 147.907 6,224 +4,838 0.00% 920,576
2013-09-18 2013-09-16 147.436 1,386 -223 0.00% 204,347
2013-09-17 2013-09-13 145.709 1,609 +318 0.00% 234,446
2013-09-16 2013-09-12 146.965 1,291 -127 0.00% 189,732
2013-09-13 2013-09-11 148.379 1,418 -860 0.00% 210,401
2013-09-12 2013-09-10 149.164 2,278 +414 0.00% 339,795
2013-09-11 2013-09-09 147.279 1,864 -127,165 0.00% 274,529
2013-09-10 2013-09-06 148.221 129,029 +122,388 0.02% 19,124,870
2013-09-09 2013-09-05 148.536 6,641 -20,126 0.00% 986,424
2013-09-06 2013-09-04 146.180 26,767 -18,406 0.00% 3,912,808
2013-09-05 2013-09-03 148.605 45,173 -497,101 0.01% 6,712,943
2013-09-04 2013-09-02 148.763 542,274 +317,069 0.06% 80,670,470
2013-09-03 2013-08-30 143.862 225,205 +175,912 0.03% 32,398,552
2013-09-02 2013-08-29 144.179 49,293 +15,814 0.01% 7,106,999
2013-08-30 2013-08-28 143.072 33,479 -4,839 0.00% 4,789,909
2013-08-29 2013-08-27 146.234 38,318 +2,530 0.00% 5,603,389
2013-08-28 2013-08-26 148.921 35,788 -13,991 0.00% 5,329,599
2013-08-27 2013-08-23 149.870 49,779 +8,172 0.01% 7,460,375
2013-08-26 2013-08-22 146.076 41,607 -27,678 0.00% 6,077,774
2013-08-23 2013-08-21 146.708 69,285 -82,479 0.01% 10,164,672
2013-08-22 2013-08-20 148.447 151,764 +104,337 0.02% 22,528,928
2013-08-21 2013-08-19 152.241 47,427 -379 0.01% 7,220,348
2013-08-20 2013-08-16 153.822 47,806 +11,069 0.01% 7,353,624
2013-08-19 2013-08-15 152.874 36,737 -743 0.00% 5,616,120
2013-08-16 2013-08-13 156.352 37,480 -37,146 0.00% 5,860,060
2013-08-15 2013-08-12 153.822 74,626 -2,846 0.01% 11,479,136
2013-08-13 2013-08-09 151.609 77,472 +10,120 0.01% 11,745,447
2013-08-12 2013-08-08 150.028 67,352 +17,079 0.01% 10,104,688
2013-08-09 2013-08-07 150.186 50,273 -8,943 0.01% 7,550,307
2013-08-08 2013-08-06 152.716 59,216 -25,359 0.01% 9,043,205
2013-08-07 2013-08-05 154.929 84,575 +1,265 0.01% 13,103,106
2013-08-06 2013-08-02 155.403 83,310 +5,377 0.01% 12,946,633
2013-08-05 2013-08-01 153.348 77,933 +476 0.01% 11,950,864
2013-08-02 2013-07-31 153.032 77,457 -21,359 0.01% 11,853,380
2013-08-01 2013-07-30 153.506 98,816 -52,501 0.01% 15,168,851
2013-07-31 2013-07-29 156.510 151,317 -10,437 0.02% 23,682,585
2013-07-30 2013-07-26 156.510 161,754 -314 0.02% 25,316,077
2013-07-29 2013-07-25 158.723 162,068 -1,265 0.02% 25,723,921
2013-07-26 2013-07-24 158.407 163,333 +89,225 0.02% 25,873,063
2013-07-25 2013-07-23 155.403 74,108 -6,011 0.01% 11,516,613
2013-07-24 2013-07-22 153.032 80,119 +7,274 0.01% 12,260,751
2013-07-23 2013-07-19 154.455 72,845 -3,794 0.01% 11,251,243
2013-07-22 2013-07-18 155.877 76,639 -164,748 0.01% 11,946,286
2013-07-18 2013-07-16 156.194 241,387 +110,698 0.03% 37,703,095
2013-07-17 2013-07-15 155.245 130,689 -278,193 0.02% 20,288,816
2013-07-16 2013-07-12 155.087 408,882 -909,658 0.05% 63,412,252
2013-07-15 2013-07-11 152.716 1,318,540 +1,226,145 0.16% 201,361,582
2013-07-12 2013-07-10 150.818 92,395 +22,452 0.01% 13,934,873
2013-07-11 2013-07-09 149.554 69,943 -1,894 0.01% 10,460,238
2013-07-10 2013-07-08 146.866 71,837 -10,421 0.01% 10,550,428
2013-07-09 2013-07-05 149.870 82,258 +14,865 0.01% 12,328,001
2013-07-08 2013-07-04 142.914 67,393 -7,382 0.01% 9,631,400
2013-07-05 2013-07-03 141.965 74,775 -10,489 0.01% 10,615,463
2013-07-04 2013-07-02 147.340 85,264 +2,867 0.01% 12,562,839
2013-07-03 2013-06-28 146.392 82,397 +12,050 0.01% 12,062,257
2013-07-02 2013-06-27 146.392 70,347 -8,287 0.01% 10,298,234
2013-06-28 2013-06-26 146.392 78,634 +8,287 0.01% 11,511,384
2013-06-27 2013-06-25 143.072 70,347 -391 0.01% 10,064,689
2013-06-26 2013-06-24 140.384 70,738 -10,955 0.01% 9,930,518
2013-06-25 2013-06-21 141.333 81,693 -25,171 0.01% 11,545,920
2013-06-24 2013-06-20 143.072 106,864 -20,242 0.01% 15,289,250
2013-06-21 2013-06-19 145.601 127,106 -39,850 0.02% 18,506,823
2013-06-19 2013-06-17 147.340 166,956 +1,134 0.02% 24,599,378
2013-06-18 2013-06-14 142.282 165,822 +16,319 0.02% 23,593,417
2013-06-17 2013-06-13 141.017 149,503 +26,859 0.02% 21,082,443
2013-06-14 2013-06-11 141.017 122,644 -69,242 0.02% 17,294,872
2013-06-13 2013-06-10 146.866 191,886 -546,121 0.03% 28,181,570
2013-06-11 2013-06-07 146.550 738,007 -99,565 0.10% 108,154,948
2013-06-10 2013-06-06 146.392 837,572 -12,557,164 0.11% 122,613,790
2013-06-07 2013-06-05 151.767 13,394,736 +1,424,183 1.75% 2,032,879,193
2013-06-06 2013-06-04 193.029 11,970,553 +156,555 1.57% 2,310,665,839
2013-06-05 2013-06-03 193.205 11,813,998 +3,564,263 1.55% 2,282,528,758
2013-06-04 2013-05-31 192.853 8,249,735 +60,521 1.20% 1,590,985,168
2013-06-03 2013-05-30 194.439 8,189,214 +786,432 1.20% 1,592,306,044
2013-05-31 2013-05-29 197.965 7,402,782 +7,242,921 1.08% 1,465,492,254
2013-05-30 2013-05-28 202.725 159,861 -284 0.02% 32,407,772
2013-05-29 2013-05-27 201.138 160,145 +898 0.02% 32,211,269
2013-05-28 2013-05-24 200.609 159,247 -8,590 0.02% 31,946,430
2013-05-27 2013-05-23 200.257 167,837 -91,364 0.02% 33,610,490
2013-05-24 2013-05-22 202.548 259,201 -6,586 0.04% 52,500,751
2013-05-23 2013-05-21 202.725 265,787 -51,622 0.04% 53,881,588
2013-05-22 2013-05-20 202.196 317,409 +25,527 0.05% 64,178,781
2013-05-21 2013-05-16 197.260 291,882 +5,389 0.04% 57,576,626
2013-05-20 2013-05-15 197.613 286,493 -1,985 0.04% 56,614,599
2013-05-16 2013-05-14 197.965 288,478 -13,047 0.04% 57,108,567
2013-05-15 2013-05-13 200.433 301,525 -205 0.04% 60,435,567
2013-05-14 2013-05-10 203.077 301,730 -64,124 0.04% 61,274,501
2013-05-13 2013-05-09 202.020 365,854 +4,255 0.05% 73,909,665
2013-05-10 2013-05-08 202.020 361,599 -1,759 0.05% 73,050,072
2013-05-09 2013-05-07 201.314 363,358 +2,269 0.05% 73,149,210
2013-05-08 2013-05-06 200.609 361,089 +1,418 0.05% 72,437,813
2013-05-07 2013-05-03 197.613 359,671 +2,837 0.05% 71,075,487
2013-05-06 2013-05-02 199.023 356,834 +851 0.05% 71,018,089
2013-05-03 2013-04-30 198.141 355,983 -15,678 0.05% 70,534,953
2013-05-02 2013-04-29 196.202 371,661 +14,154 0.05% 72,920,723
2013-04-30 2013-04-26 198.141 357,507 +1,110 0.05% 70,836,920
2013-04-29 2013-04-25 199.552 356,397 +284 0.05% 71,119,595
2013-04-26 2013-04-24 201.138 356,113 -7,324 0.05% 71,627,911
2013-04-25 2013-04-23 200.080 363,437 -1,906 0.05% 72,716,641
2013-04-24 2013-04-22 200.257 365,343 -9,474 0.05% 73,162,398
2013-04-23 2013-04-19 197.613 374,817 +2,836 0.05% 74,068,526
2013-04-22 2013-04-18 192.324 371,981 +1,702 0.05% 71,540,887
2013-04-19 2013-04-17 196.026 370,279 +3,815 0.05% 72,584,298
2013-04-18 2013-04-16 195.673 366,464 +156 0.05% 71,707,257
2013-04-17 2013-04-15 193.205 366,308 -8,558 0.05% 70,772,701
2013-04-16 2013-04-12 194.087 374,866 -7,050 0.05% 72,756,564
2013-04-15 2013-04-11 191.619 381,916 -25,910 0.06% 73,182,326
2013-04-12 2013-04-10 189.327 407,826 +36,980 0.06% 77,212,569
2013-04-10 2013-04-08 185.096 370,846 -18,677 0.05% 68,642,281
2013-04-09 2013-04-05 187.036 389,523 -35,029 0.06% 72,854,654
2013-04-08 2013-04-03 190.561 424,552 -185 0.06% 80,903,143
2013-04-05 2013-04-02 189.856 424,737 -2,536 0.06% 80,638,903
2013-04-03 2013-03-28 187.212 427,273 -131,095 0.06% 79,990,567
2013-04-02 2013-03-27 189.151 558,368 -158,859 0.08% 105,615,839
2013-03-28 2013-03-26 185.978 717,227 -325,575 0.10% 133,388,350
2013-03-27 2013-03-25 176.282 1,042,802 +1,552 0.15% 183,827,578
2013-03-26 2013-03-22 173.638 1,041,250 -157,079 0.15% 180,800,678
2013-03-25 2013-03-21 173.638 1,198,329 +63,697 0.17% 208,075,579
2013-03-22 2013-03-20 172.404 1,134,632 +70,033 0.17% 195,615,243
2013-03-21 2013-03-19 171.699 1,064,599 -568,371 0.16% 182,790,584
2013-03-20 2013-03-18 171.170 1,632,970 +130,812 0.24% 279,515,726
2013-03-19 2013-03-15 170.994 1,502,158 +703,944 0.22% 256,859,812
2013-03-18 2013-03-14 174.696 798,214 +226,699 0.12% 139,444,634
2013-03-15 2013-03-13 180.689 571,515 +75,731 0.08% 103,266,703
2013-03-14 2013-03-12 181.923 495,784 -44,029 0.07% 90,194,699
2013-03-13 2013-03-11 186.154 539,813 -4,538 0.08% 100,488,432
2013-03-12 2013-03-08 185.273 544,351 +8,509 0.08% 100,853,402
2013-03-11 2013-03-07 185.273 535,842 -13,889 0.08% 99,276,916
2013-03-08 2013-03-06 184.744 549,731 +12,983 0.08% 101,559,446
2013-03-07 2013-03-05 183.157 536,748 +128,771 0.08% 98,309,343
2013-03-06 2013-03-04 184.568 407,977 +9,076 0.06% 75,299,341
2013-03-05 2013-03-01 187.741 398,901 -5,389 0.06% 74,889,951
2013-03-04 2013-02-28 190.209 404,290 +11,913 0.06% 76,899,454
2013-03-01 2013-02-27 188.446 392,377 -9,644 0.06% 73,941,807
2013-02-28 2013-02-26 185.978 402,021 -567 0.06% 74,767,009
2013-02-27 2013-02-25 186.859 402,588 +12,474 0.06% 75,227,305
2013-02-26 2013-02-22 188.270 390,114 -3,732 0.06% 73,446,584
2013-02-25 2013-02-21 188.622 393,846 +2,552 0.06% 74,288,062
2013-02-22 2013-02-20 190.737 391,294 +3,868 0.06% 74,634,437
2013-02-21 2013-02-19 190.385 387,426 -13,243 0.06% 73,760,071
2013-02-20 2013-02-18 189.680 400,669 +11,889 0.06% 75,998,816
2013-02-19 2013-02-15 190.561 388,780 +5,673 0.06% 74,086,388
2013-02-18 2013-02-14 191.266 383,107 +37,610 0.06% 73,275,474
2013-02-15 2013-02-08 192.324 345,497 +11,062 0.05% 66,447,377
2013-02-14 2013-02-07 188.270 334,435 +17,869 0.05% 62,963,924
2013-02-08 2013-02-06 189.504 316,566 +17,692 0.05% 59,990,370
2013-02-07 2013-02-05 188.622 298,874 -29,545 0.04% 56,374,243
2013-02-06 2013-02-04 196.202 328,419 +6,240 0.05% 64,436,546
2013-02-05 2013-02-01 195.321 322,179 +14,749 0.05% 62,928,271
2013-02-04 2013-01-31 196.731 307,430 +8,226 0.04% 60,481,040
2013-02-01 2013-01-30 202.196 299,204 -10,775 0.04% 60,497,806
2013-01-31 2013-01-29 204.488 309,979 +1,134 0.05% 63,386,836
2013-01-30 2013-01-28 206.074 308,845 +284 0.05% 63,644,942
2013-01-29 2013-01-25 206.250 308,561 +5,105 0.05% 63,640,811
2013-01-28 2013-01-24 204.311 303,456 +30,066 0.04% 61,999,470
2013-01-25 2013-01-23 203.606 273,390 -851 0.04% 55,663,873
2013-01-24 2013-01-22 209.071 274,241 +2,269 0.04% 57,335,801
2013-01-23 2013-01-21 209.071 271,972 -851 0.04% 56,861,419
2013-01-22 2013-01-18 209.247 272,823 -7,942 0.04% 57,087,432
2013-01-21 2013-01-17 208.542 280,765 +9,077 0.04% 58,551,297
2013-01-18 2013-01-16 207.308 271,688 -22,473 0.04% 56,323,105
2013-01-17 2013-01-15 206.427 294,161 +11,061 0.04% 60,722,662
2013-01-16 2013-01-14 203.959 283,100 +2,936 0.04% 57,740,699
2013-01-15 2013-01-11 204.311 280,164 +5,555 0.04% 57,240,653
2013-01-14 2013-01-10 207.132 274,609 +24,579 0.04% 56,880,243
2013-01-11 2013-01-09 208.366 250,030 -20,277 0.04% 52,097,683
2013-01-10 2013-01-08 203.077 270,307 -215,280 0.04% 54,893,204
2013-01-09 2013-01-07 202.020 485,587 +209,324 0.07% 98,098,074
2013-01-08 2013-01-04 196.555 276,263 -5,389 0.04% 54,300,822
2013-01-07 2013-01-03 194.968 281,652 -9,485 0.04% 54,913,203
2013-01-04 2013-01-02 198.494 291,137 +10,778 0.04% 57,788,923
2013-01-03 2012-12-31 192.853 280,359 -4,540 0.04% 54,068,041
2013-01-02 2012-12-27 199.375 284,899 +11,912 0.04% 56,801,832
2012-12-28 2012-12-24 197.965 272,987 -19,545 0.04% 54,041,890
2012-12-27 2012-12-20 198.141 292,532 +12,480 0.04% 57,962,686
2012-12-21 2012-12-19 197.084 280,052 +10,001 0.04% 55,193,673
2012-12-20 2012-12-18 195.673 270,051 -2,552 0.04% 52,841,797
2012-12-19 2012-12-17 196.379 272,603 -2,245 0.04% 53,533,376
2012-12-18 2012-12-14 197.436 274,848 +5,639 0.04% 54,264,951
2012-12-17 2012-12-13 193.911 269,209 -18,890 0.04% 52,202,472
2012-12-14 2012-12-12 196.202 288,099 +17,991 0.04% 56,525,671
2012-12-13 2012-12-11 194.087 270,108 -568 0.04% 52,424,413
2012-12-12 2012-12-10 196.202 270,676 +2,602 0.04% 53,107,239
2012-12-11 2012-12-07 196.026 268,074 +8,209 0.04% 52,549,464
2012-12-10 2012-12-06 196.731 259,865 -12,196 0.04% 51,123,526
2012-12-07 2012-12-05 194.616 272,061 +31,200 0.04% 52,947,343
2012-12-06 2012-12-04 190.385 240,861 -24,287 0.04% 45,856,304
2012-12-05 2012-12-03 191.971 265,148 -2,561,339 0.04% 50,900,851
2012-12-04 2012-11-30 194.616 2,826,487 +2,595,213 0.41% 550,078,761
2012-12-03 2012-11-29 194.968 231,274 +567 0.03% 45,091,092
2012-11-30 2012-11-28 192.500 230,707 -25,598 0.03% 44,411,171
2012-11-29 2012-11-27 194.968 256,305 +5,399 0.04% 49,971,342
2012-11-28 2012-11-26 193.734 250,906 -2,553 0.04% 48,609,097
2012-11-27 2012-11-23 193.029 253,459 -16,771 0.04% 48,924,979
2012-11-26 2012-11-22 190.385 270,230 +13,614 0.04% 51,447,719
2012-11-23 2012-11-21 186.507 256,616 -18,720 0.04% 47,860,608
2012-11-22 2012-11-20 185.625 275,336 +7,166 0.04% 51,109,329
2012-11-21 2012-11-19 187.036 268,170 -19,557 0.04% 50,157,327
2012-11-20 2012-11-16 186.859 287,727 -12,750 0.04% 53,764,461
2012-11-19 2012-11-15 186.154 300,477 +17,018 0.04% 55,935,041
2012-11-16 2012-11-14 189.151 283,459 +6,785 0.04% 53,616,540
2012-11-15 2012-11-13 186.507 276,674 +4,255 0.04% 51,601,560
2012-11-14 2012-11-12 187.212 272,419 +53,106 0.04% 51,000,064
2012-11-13 2012-11-09 185.978 219,313 +10,880 0.03% 40,787,365
2012-11-12 2012-11-08 188.270 208,433 +27,300 0.03% 39,241,585
2012-11-09 2012-11-07 194.087 181,133 -20,944 0.03% 35,155,535
2012-11-08 2012-11-06 193.734 202,077 -20,989 0.03% 39,149,245
2012-11-07 2012-11-05 193.911 223,066 -20,989 0.03% 43,254,857
2012-11-06 2012-11-02 192.324 244,055 +32,618 0.04% 46,937,642
2012-11-05 2012-11-01 190.385 211,437 -38,988 0.03% 40,254,418
2012-11-02 2012-10-31 189.327 250,425 +30,835 0.04% 47,412,273
2012-11-01 2012-10-30 187.036 219,590 -69,201 0.03% 41,071,140
2012-10-31 2012-10-29 187.741 288,791 +113,568 0.04% 54,217,823
2012-10-30 2012-10-26 200.609 175,223 -15,861 0.03% 35,151,364
2012-10-29 2012-10-25 201.491 191,084 +4,147 0.03% 38,501,652
2012-10-26 2012-10-24 203.254 186,937 -25,848 0.03% 37,995,607
2012-10-25 2012-10-22 200.962 212,785 +28,832 0.03% 42,761,671
2012-10-24 2012-10-19 196.907 183,953 +15,744 0.03% 36,221,702
2012-10-22 2012-10-18 196.555 168,209 +4,089 0.02% 33,062,288
2012-10-19 2012-10-17 197.436 164,120 +16,722 0.02% 32,403,233
2012-10-18 2012-10-16 196.555 147,398 +65,989 0.02% 28,971,786
2012-10-17 2012-10-15 197.436 81,409 -73,025 0.01% 16,073,085
2012-10-16 2012-10-12 192.677 154,434 +118,748 0.02% 29,755,818
2012-10-15 2012-10-11 195.321 35,686 -27,446 0.01% 6,970,219
2012-10-12 2012-10-10 201.491 63,132 -5,943 0.01% 12,720,512
2012-10-11 2012-10-09 197.613 69,075 +7,582 0.01% 13,650,084
2012-10-10 2012-10-08 194.968 61,493 -12,196 0.01% 11,989,184
2012-10-09 2012-10-05 199.023 73,689 -36,873 0.01% 14,665,788
2012-10-08 2012-10-04 198.670 110,562 +4,303 0.02% 21,965,375
2012-10-05 2012-10-03 196.907 106,259 -3,678 0.02% 20,923,181
2012-10-04 2012-09-28 196.731 109,937 -39,716 0.02% 21,628,026
2012-10-03 2012-09-27 199.728 149,653 -824 0.02% 29,889,878
2012-09-28 2012-09-26 195.145 150,477 +2,258 0.02% 29,364,767
2012-09-27 2012-09-25 190.737 148,219 +26,663 0.02% 28,270,921
2012-09-26 2012-09-24 190.561 121,556 -2,494 0.02% 23,163,859
2012-09-25 2012-09-21 189.856 124,050 -25,222 0.02% 23,551,647
2012-09-24 2012-09-20 185.978 149,272 -22,675 0.02% 27,761,289
2012-09-21 2012-09-19 192.677 171,947 -7,469 0.03% 33,130,163
2012-09-20 2012-09-18 189.504 179,416 -2,269 0.03% 33,999,963
2012-09-19 2012-09-17 188.270 181,685 -3,685 0.03% 34,205,752
2012-09-18 2012-09-14 190.914 185,370 +3,351 0.03% 35,389,687
2012-09-17 2012-09-13 183.510 182,019 +13,275 0.03% 33,402,292
2012-09-14 2012-09-12 185.096 168,744 +47,972 0.02% 31,233,917
2012-09-13 2012-09-11 179.455 120,772 -6,209 0.02% 21,673,190
2012-09-12 2012-09-10 176.459 126,981 +2,461 0.02% 22,406,893
2012-09-11 2012-09-07 175.401 124,520 -31,438 0.02% 21,840,924
2012-09-10 2012-09-06 168.350 155,958 -60,229 0.02% 26,255,473
2012-09-07 2012-09-05 169.231 216,187 -8,506,137 0.03% 36,585,553
2012-09-06 2012-09-04 171.875 8,722,324 -82,538 1.28% 1,499,151,907
2012-09-05 2012-09-03 174.245 8,804,862 -40,277 1.29% 1,534,202,013
2012-09-04 2012-08-31 169.277 8,845,139 +7,996,590 1.30% 1,497,274,899
2012-09-03 2012-08-30 165.728 848,549 +19,305 0.13% 140,628,165
2012-08-31 2012-08-29 171.583 829,244 +577,100 0.12% 142,284,410
2012-08-30 2012-08-28 171.406 252,144 +20,068 0.04% 43,218,956
2012-08-29 2012-08-27 173.713 232,076 +10,239 0.03% 40,314,514
2012-08-28 2012-08-24 174.067 221,837 -5,903 0.03% 38,614,596
2012-08-27 2012-08-23 174.067 227,740 +98,331 0.03% 39,642,116
2012-08-24 2012-08-22 166.260 129,409 +1,127 0.02% 21,515,556
2012-08-23 2012-08-21 167.325 128,282 -844 0.02% 21,464,754
2012-08-22 2012-08-20 166.438 129,126 +16,626 0.02% 21,491,417
2012-08-21 2012-08-17 168.922 112,500 -2,280 0.02% 19,003,692
2012-08-20 2012-08-16 166.792 114,780 +6,757 0.02% 19,144,436
2012-08-17 2012-08-15 165.550 108,023 -22,724 0.02% 17,883,247
2012-08-16 2012-08-14 169.631 130,747 +21,665 0.02% 22,178,804
2012-08-15 2012-08-13 168.212 109,082 -14,194 0.02% 18,348,896
2012-08-14 2012-08-10 166.615 123,276 +15,945 0.02% 20,539,631
2012-08-13 2012-08-09 169.454 107,331 -77,019 0.02% 18,187,670
2012-08-10 2012-08-08 168.035 184,350 +56,662 0.03% 30,977,162
2012-08-09 2012-08-07 169.454 127,688 -20,313 0.02% 21,637,245
2012-08-08 2012-08-06 166.260 148,001 -47,255 0.02% 24,606,664
2012-08-07 2012-08-03 161.824 195,256 +60,581 0.03% 31,597,137
2012-08-06 2012-08-02 161.469 134,675 +9,668 0.02% 21,745,875
2012-08-03 2012-08-01 160.937 125,007 -1,288,008 0.02% 20,118,247
2012-08-02 2012-07-31 160.405 1,413,015 +1,285,846 0.21% 226,654,168
2012-08-01 2012-07-30 156.678 127,169 -11,741 0.02% 19,924,639
2012-07-31 2012-07-27 154.727 138,910 -13,115 0.02% 21,493,072
2012-07-30 2012-07-26 151.710 152,025 +18,244 0.02% 23,063,735
2012-07-27 2012-07-25 154.372 133,781 +49,342 0.02% 20,652,004
2012-07-26 2012-07-24 154.372 84,439 +4,568 0.01% 13,034,994
2012-07-25 2012-07-23 156.678 79,871 +21,846 0.01% 12,514,063
2012-07-24 2012-07-20 162.179 58,025 -52,516 0.01% 9,410,438
2012-07-23 2012-07-19 161.292 110,541 -130,532 0.02% 17,829,361
2012-07-20 2012-07-18 159.517 241,073 +142,809 0.04% 38,455,350
2012-07-19 2012-07-17 160.937 98,264 -2,685 0.01% 15,814,309
2012-07-18 2012-07-16 157.033 100,949 +504 0.02% 15,852,355
2012-07-17 2012-07-13 157.033 100,445 +18,326 0.02% 15,773,211
2012-07-16 2012-07-12 156.501 82,119 -11,130 0.01% 12,851,705
2012-07-13 2012-07-11 158.630 93,249 -7,802 0.01% 14,792,113
2012-07-12 2012-07-10 155.969 101,051 -17,696 0.02% 15,760,791
2012-07-11 2012-07-09 156.678 118,747 +4,374 0.02% 18,605,094
2012-07-10 2012-07-06 161.292 114,373 +17,807 0.02% 18,447,431
2012-07-09 2012-07-05 159.872 96,566 -5,297 0.01% 15,438,231
2012-07-06 2012-07-04 155.791 101,863 -5,287 0.02% 15,869,363
2012-07-05 2012-07-03 151.888 107,150 -2,227 0.02% 16,274,755
2012-07-04 2012-06-29 151.355 109,377 +11,469 0.02% 16,554,785
2012-07-03 2012-06-28 147.452 97,908 -8,454 0.01% 14,436,693
2012-06-29 2012-06-27 147.629 106,362 -20,781 0.02% 15,702,121
2012-06-28 2012-06-26 144.258 127,143 +29,306 0.02% 18,341,359
2012-06-27 2012-06-25 144.258 97,837 -4,259 0.01% 14,113,742
2012-06-26 2012-06-22 144.080 102,096 +20,571 0.02% 14,710,020
2012-06-25 2012-06-21 146.564 81,525 -20,648 0.01% 11,948,664
2012-06-22 2012-06-20 148.339 102,173 +22,071 0.02% 15,156,221
2012-06-21 2012-06-19 148.339 80,102 -626 0.01% 11,882,235
2012-06-20 2012-06-18 147.984 80,728 -63,831 0.01% 11,946,447
2012-06-19 2012-06-15 145.677 144,559 -1,751,010 0.02% 21,058,954
2012-06-18 2012-06-14 142.483 1,895,569 -8,629,629 0.28% 270,086,981
2012-06-15 2012-06-13 143.548 10,525,198 +6,763 1.58% 1,510,870,714
2012-06-14 2012-06-12 148.914 10,518,435 -86,790 1.58% 1,566,342,303
2012-06-13 2012-06-11 148.011 10,605,225 +2,004,667 1.59% 1,569,695,237
2012-06-12 2012-06-08 144.040 8,600,558 +28,467 1.31% 1,238,828,311
2012-06-11 2012-06-07 145.123 8,572,091 +5,563,933 1.31% 1,244,011,579
2012-06-08 2012-06-06 146.567 3,008,158 -4,756,739 0.46% 440,898,147
2012-06-07 2012-06-05 139.708 7,764,897 -368,140 1.18% 1,084,821,443
2012-06-06 2012-06-04 139.347 8,133,037 +3,091,448 1.24% 1,133,317,643
2012-06-05 2012-06-01 141.874 5,041,589 +4,537,234 0.77% 715,272,595
2012-06-04 2012-05-31 141.152 504,355 +5,885 0.08% 71,190,933
2012-06-01 2012-05-30 143.318 498,470 -29,128 0.08% 71,439,948
2012-05-31 2012-05-29 143.679 527,598 -79,746 0.08% 75,804,993
2012-05-30 2012-05-28 141.513 607,344 -162,045 0.09% 85,947,334
2012-05-29 2012-05-25 138.806 769,389 +19,668 0.12% 106,795,736
2012-05-28 2012-05-24 136.640 749,721 +35,927 0.11% 102,441,790
2012-05-25 2012-05-23 138.625 713,794 +2,493 0.11% 98,949,981
2012-05-24 2012-05-22 142.235 711,301 -12,856 0.11% 101,172,210
2012-05-23 2012-05-21 141.152 724,157 -13,125 0.11% 102,216,519
2012-05-22 2012-05-18 138.445 737,282 -9,375 0.11% 102,072,934
2012-05-21 2012-05-17 138.084 746,657 +1,663 0.11% 103,101,309
2012-05-18 2012-05-16 141.152 744,994 -7,752 0.11% 105,157,712
2012-05-17 2012-05-15 145.123 752,746 -11,670 0.11% 109,241,111
2012-05-16 2012-05-14 144.943 764,416 -51,273 0.12% 110,796,723
2012-05-15 2012-05-11 144.040 815,689 -162,081 0.12% 117,492,217
2012-05-14 2012-05-10 148.914 977,770 +191,106 0.15% 145,603,649
2012-05-11 2012-05-09 149.095 786,664 -75,025 0.12% 117,287,283
2012-05-10 2012-05-08 151.261 861,689 +91,329 0.13% 130,339,535
2012-05-09 2012-05-07 155.051 770,360 +3,431 0.12% 119,445,142
2012-05-08 2012-05-04 157.578 766,929 -11,539 0.12% 120,851,211
2012-05-07 2012-05-03 159.744 778,468 +518 0.12% 124,355,683
2012-05-04 2012-05-02 159.744 777,950 -2,026 0.12% 124,272,936
2012-05-03 2012-04-30 159.564 779,976 -10,078 0.12% 124,455,790
2012-05-02 2012-04-27 157.939 790,054 +7,312 0.12% 124,780,416
2012-04-30 2012-04-26 158.842 782,742 +40,246 0.12% 124,331,998
2012-04-27 2012-04-25 160.827 742,496 +14,959 0.11% 119,413,499
2012-04-26 2012-04-24 161.730 727,537 -85,632 0.11% 117,664,295
2012-04-25 2012-04-23 160.466 813,169 -11,379 0.12% 130,486,078
2012-04-24 2012-04-20 162.452 824,548 +41,094 0.13% 133,949,178
2012-04-23 2012-04-19 163.535 783,454 -12,905 0.12% 128,121,880
2012-04-20 2012-04-18 163.535 796,359 -3,805 0.12% 130,232,294
2012-04-19 2012-04-17 162.452 800,164 -2,399 0.12% 129,987,957
2012-04-18 2012-04-16 163.715 802,563 +5,759 0.12% 131,391,727
2012-04-17 2012-04-13 163.354 796,804 -13,343 0.12% 130,161,243
2012-04-16 2012-04-12 157.759 810,147 -675,465 0.12% 127,807,654
2012-04-13 2012-04-11 154.149 1,485,612 -82,381 0.23% 229,004,950
2012-04-12 2012-04-10 156.676 1,567,993 +145,705 0.24% 245,666,221
2012-04-11 2012-04-05 158.661 1,422,288 +362,240 0.22% 225,661,787
2012-04-10 2012-04-03 158.120 1,060,048 -714,604 0.16% 167,614,366
2012-04-05 2012-04-02 157.037 1,774,652 +318,002 0.27% 278,685,297
2012-04-03 2012-03-30 154.690 1,456,650 +352,534 0.22% 225,329,284
2012-04-02 2012-03-29 158.661 1,104,116 +344,429 0.17% 175,180,265
2012-03-30 2012-03-28 163.715 759,687 -42,271 0.12% 124,372,276
2012-03-29 2012-03-27 164.979 801,958 -48,282 0.12% 132,305,964
2012-03-28 2012-03-26 162.632 850,240 +110,541 0.13% 138,276,356
2012-03-27 2012-03-23 159.744 739,699 -60,298 0.11% 118,162,563
2012-03-26 2012-03-22 164.979 799,997 -473,644 0.12% 131,982,441
2012-03-23 2012-03-21 166.242 1,273,641 +245,150 0.19% 211,732,859
2012-03-22 2012-03-20 166.062 1,028,491 +135,345 0.16% 170,792,944
2012-03-21 2012-03-19 166.242 893,146 -96,803 0.14% 148,478,540
2012-03-20 2012-03-16 168.589 989,949 +144,851 0.15% 166,894,221
2012-03-19 2012-03-15 170.574 845,098 -16,408 0.13% 144,151,937
2012-03-16 2012-03-14 170.213 861,506 -30,194 0.13% 146,639,712
2012-03-15 2012-03-13 168.950 891,700 -50,526 0.14% 150,652,456
2012-03-14 2012-03-12 166.964 942,226 +122,160 0.14% 157,318,001
2012-03-13 2012-03-09 164.257 820,066 +5,989 0.12% 134,701,304
2012-03-12 2012-03-08 166.603 814,077 +18,758 0.12% 135,627,822
2012-03-09 2012-03-07 163.896 795,319 +38,033 0.12% 130,349,331
2012-03-08 2012-03-06 163.354 757,286 +96,675 0.12% 123,705,813
2012-03-07 2012-03-05 170.033 660,611 +6,928 0.10% 112,325,486
2012-03-06 2012-03-02 172.199 653,683 -29,743 0.10% 112,563,391
2012-03-05 2012-03-01 171.116 683,426 +2,216 0.10% 116,944,940
2012-03-02 2012-02-29 175.809 681,210 -29,640 0.10% 119,762,698
2012-03-01 2012-02-28 175.989 710,850 -2,493 0.11% 125,101,980
2012-02-29 2012-02-27 173.462 713,343 -10,249 0.11% 123,738,086
2012-02-28 2012-02-24 173.462 723,592 -14,404 0.11% 125,515,900
2012-02-27 2012-02-23 171.296 737,996 -24,100 0.11% 126,415,935
2012-02-24 2012-02-22 174.545 762,096 +97,561 0.12% 133,020,249
2012-02-23 2012-02-21 172.560 664,535 +277 0.10% 114,671,991
2012-02-22 2012-02-20 172.740 664,258 -70,636 0.10% 114,744,092
2012-02-21 2012-02-17 175.809 734,894 -96,065 0.11% 129,200,817
2012-02-20 2012-02-16 173.282 830,959 -2,438 0.13% 143,990,033
2012-02-17 2012-02-15 173.823 833,397 -131,855 0.13% 144,863,783
2012-02-16 2012-02-14 163.896 965,252 -49,861 0.15% 158,200,612
2012-02-15 2012-02-13 154.690 1,015,113 -27,645 0.15% 157,027,896
2012-02-14 2012-02-10 153.427 1,042,758 +3,047 0.16% 159,986,765
2012-02-13 2012-02-09 156.676 1,039,711 +68,144 0.16% 162,897,330
2012-02-10 2012-02-08 158.120 971,567 +8,698 0.15% 153,623,786
2012-02-09 2012-02-07 155.412 962,869 -150,218 0.15% 149,641,467
2012-02-08 2012-02-06 156.856 1,113,087 -27,285 0.17% 174,594,472
2012-02-07 2012-02-03 157.217 1,140,372 +29,030 0.17% 179,285,969
2012-02-06 2012-02-02 154.329 1,111,342 +34,072 0.17% 171,512,368
2012-02-03 2012-02-01 153.066 1,077,270 +31,025 0.16% 164,892,924
2012-02-02 2012-01-31 151.983 1,046,245 +72,852 0.16% 159,010,971
2012-02-01 2012-01-30 153.968 973,393 -31,025 0.15% 149,871,430
2012-01-31 2012-01-27 156.495 1,004,418 -15,235 0.15% 157,186,479
2012-01-30 2012-01-26 155.051 1,019,653 +49,307 0.16% 158,098,288
2012-01-27 2012-01-20 153.427 970,346 -15,512 0.15% 148,876,842
2012-01-26 2012-01-19 157.037 985,858 +3,324 0.15% 154,815,778
2012-01-20 2012-01-18 151.261 982,534 -286,424 0.15% 148,618,614
2012-01-19 2012-01-17 150.178 1,268,958 +13,019 0.19% 190,568,965
2012-01-18 2012-01-16 145.123 1,255,939 +2,383 0.19% 182,266,224
2012-01-17 2012-01-13 146.206 1,253,556 +39,057 0.19% 183,278,010
2012-01-16 2012-01-12 146.206 1,214,499 -16,066 0.19% 177,567,623
2012-01-13 2012-01-11 145.665 1,230,565 +5,817 0.19% 179,250,219
2012-01-12 2012-01-10 144.221 1,224,748 -6,648 0.19% 176,634,332
2012-01-11 2012-01-09 142.235 1,231,396 -8,615 0.19% 175,148,151
2012-01-10 2012-01-06 139.708 1,240,011 +30,471 0.19% 173,239,970
2012-01-09 2012-01-05 142.055 1,209,540 -17,728 0.18% 171,821,129
2012-01-06 2012-01-04 143.138 1,227,268 +17,967 0.19% 175,668,624
2012-01-05 2012-01-03 144.040 1,209,301 -2,107 0.18% 174,188,270
2012-01-04 2011-12-30 139.347 1,211,408 -11,924 0.18% 168,806,567
2012-01-03 2011-12-29 137.903 1,223,332 -158,295 0.19% 168,701,637
2011-12-30 2011-12-28 135.557 1,381,627 -84,209 0.21% 187,289,034
2011-12-29 2011-12-23 134.654 1,465,836 -52,077 0.22% 197,381,212
2011-12-28 2011-12-22 133.391 1,517,913 -22,715 0.23% 202,475,705
2011-12-23 2011-12-21 132.488 1,540,628 -131,492 0.23% 204,115,247
2011-12-22 2011-12-20 129.059 1,672,120 -100,276 0.25% 215,801,811
2011-12-21 2011-12-19 129.600 1,772,396 +114,404 0.27% 229,703,074
2011-12-20 2011-12-16 133.210 1,657,992 -27,704 0.25% 220,861,691
2011-12-19 2011-12-15 130.503 1,685,696 +103,877 0.26% 219,988,083
2011-12-16 2011-12-14 132.669 1,581,819 +104,154 0.24% 209,858,096
2011-12-15 2011-12-13 131.766 1,477,665 +90,858 0.23% 194,706,499
2011-12-14 2011-12-12 134.113 1,386,807 +66,481 0.21% 185,988,649
2011-12-13 2011-12-09 132.488 1,320,326 +125,633 0.20% 174,927,801
2011-12-12 2011-12-08 136.640 1,194,693 +45,749 0.18% 163,242,711
2011-12-09 2011-12-07 138.264 1,148,944 -67,810 0.18% 158,858,052
2011-12-08 2011-12-06 136.459 1,216,754 -64,201 0.19% 166,037,498
2011-12-07 2011-12-05 138.806 1,280,955 +37,534 0.20% 177,804,118
2011-12-06 2011-12-02 138.986 1,243,421 -88,485 0.19% 172,818,617
2011-12-05 2011-12-01 140.791 1,331,906 +149,029 0.20% 187,520,943
2011-12-02 2011-11-30 134.654 1,182,877 +25,509 0.18% 159,279,549
2011-12-01 2011-11-29 137.903 1,157,368 -5,457 0.18% 159,604,977
2011-11-30 2011-11-28 137.723 1,162,825 -11,911 0.18% 160,147,624
2011-11-29 2011-11-25 132.669 1,174,736 -61,261 0.18% 155,850,865
2011-11-28 2011-11-24 133.210 1,235,997 +62,326 0.19% 164,647,591
2011-11-25 2011-11-23 135.557 1,173,671 -277 0.18% 159,099,169
2011-11-24 2011-11-22 138.806 1,173,948 -37,950 0.18% 162,950,914
2011-11-23 2011-11-21 139.167 1,211,898 +13,851 0.18% 168,656,098
2011-11-22 2011-11-18 140.611 1,198,047 -14,405 0.18% 168,458,494
2011-11-21 2011-11-17 142.235 1,212,452 +207,699 0.18% 172,453,643
2011-11-18 2011-11-16 143.860 1,004,753 +116,536 0.15% 144,543,722
2011-11-17 2011-11-15 147.831 888,217 +193,073 0.14% 131,306,004
2011-11-16 2011-11-14 151.080 695,144 +25,995 0.11% 105,022,376
2011-11-15 2011-11-11 146.387 669,149 -4,639 0.10% 97,954,702
2011-11-14 2011-11-10 146.567 673,788 +5,040 0.10% 98,755,411
2011-11-11 2011-11-09 157.578 668,748 -3,850 0.10% 105,380,036
2011-11-10 2011-11-08 155.412 672,598 -2,738 0.10% 104,529,849
2011-11-09 2011-11-07 155.051 675,336 -12,466 0.10% 104,711,569
2011-11-08 2011-11-04 154.871 687,802 -3,822 0.10% 106,520,286
2011-11-07 2011-11-03 150.539 691,624 +29,085 0.11% 104,116,056
2011-11-04 2011-11-02 156.676 662,539 +1,607 0.10% 103,803,686
2011-11-03 2011-11-01 151.441 660,932 -28,014 0.10% 100,092,225
2011-11-02 2011-10-31 155.412 688,946 +31,856 0.10% 107,070,526
2011-11-01 2011-10-28 153.246 657,090 -11,710 0.10% 100,696,448
2011-10-31 2011-10-27 147.470 668,800 -27,245 0.10% 98,627,931
2011-10-28 2011-10-26 143.318 696,045 -224 0.11% 99,756,091
2011-10-27 2011-10-25 148.011 696,269 -6,371 0.11% 103,055,818
2011-10-26 2011-10-24 145.304 702,640 +45,457 0.11% 102,096,382
2011-10-25 2011-10-21 136.459 657,183 -44,049 0.10% 89,678,785
2011-10-24 2011-10-20 137.362 701,232 +47,000 0.11% 96,322,553
2011-10-21 2011-10-19 140.972 654,232 -9,208 0.10% 92,228,345
2011-10-20 2011-10-18 135.557 663,440 -242,096 0.10% 89,933,851
2011-10-19 2011-10-17 141.694 905,536 +30,304 0.14% 128,308,958
2011-10-18 2011-10-14 141.152 875,232 +6,482 0.13% 123,541,122
2011-10-17 2011-10-13 142.235 868,750 -12,603 0.13% 123,567,038
2011-10-14 2011-10-12 137.181 881,353 +77,126 0.13% 120,905,228
2011-10-13 2011-10-11 134.293 804,227 +176,203 0.12% 108,002,345
2011-10-12 2011-10-10 131.766 628,024 +160,386 0.10% 82,752,420
2011-10-11 2011-10-07 129.961 467,638 +157,201 0.07% 60,774,850
2011-10-10 2011-10-06 125.990 310,437 -87,510 0.05% 39,112,043
2011-10-07 2011-10-04 121.117 397,947 +237,953 0.06% 48,198,038
2011-10-06 2011-10-03 122.922 159,994 +319 0.02% 19,666,742
2011-10-04 2011-09-30 127.976 159,675 +142,481 0.02% 20,434,535
2011-10-03 2011-09-28 137.542 17,194 -109,639 0.00% 2,364,904
2011-09-30 2011-09-27 138.264 126,833 -114,237 0.02% 17,536,489
2011-09-28 2011-09-26 134.474 241,070 -306,680 0.04% 32,417,614
2011-09-27 2011-09-23 143.138 547,750 -36,256 0.08% 78,403,811
2011-09-26 2011-09-22 142.777 584,006 +33,852 0.09% 83,382,592
2011-09-23 2011-09-21 148.734 550,154 +17,476 0.08% 81,826,333
2011-09-22 2011-09-20 149.817 532,678 +32,963 0.08% 79,803,962
2011-09-21 2011-09-19 148.011 499,715 +9,973 0.08% 73,963,566
2011-09-20 2011-09-16 151.983 489,742 -35,180 0.07% 74,432,232
2011-09-19 2011-09-15 152.163 524,922 -30,245 0.08% 79,873,727
2011-09-16 2011-09-14 150.539 555,167 -100,463 0.08% 83,574,020
2011-09-15 2011-09-12 151.802 655,630 -534,123 0.10% 99,525,969
2011-09-14 2011-09-09 156.676 1,189,753 +390,103 0.18% 186,405,248
2011-09-12 2011-09-08 159.022 799,650 -286,717 0.12% 127,162,030
2011-09-09 2011-09-07 158.842 1,086,367 +24,792 0.17% 172,560,281
2011-09-08 2011-09-06 157.225 1,061,575 +37,119 0.16% 166,905,764
2011-09-07 2011-09-05 156.861 1,024,456 +32,799 0.16% 160,697,326
2011-09-06 2011-09-02 163.405 991,657 +269,968 0.15% 162,041,300
2011-09-05 2011-09-01 165.404 721,689 +66,540 0.11% 119,370,228
2011-09-02 2011-08-31 165.222 655,149 +122,853 0.10% 108,245,166
2011-09-01 2011-08-30 162.859 532,296 +81,425 0.08% 86,689,352
2011-08-31 2011-08-29 158.679 450,871 -28,181 0.07% 71,543,650
2011-08-30 2011-08-26 161.405 479,052 +11,279 0.07% 77,321,482
2011-08-29 2011-08-25 163.223 467,773 +26,238 0.07% 76,351,229
2011-08-26 2011-08-24 158.497 441,535 -16,269 0.07% 69,981,970
2011-08-25 2011-08-23 158.679 457,804 +16,077 0.07% 72,643,769
2011-08-24 2011-08-22 153.408 441,727 -4,873 0.07% 67,764,297
2011-08-23 2011-08-19 150.681 446,600 +18,594 0.07% 67,294,225
2011-08-22 2011-08-18 154.498 428,006 +34,110 0.07% 66,126,164
2011-08-19 2011-08-17 157.043 393,896 -28,661 0.06% 61,858,567
2011-08-18 2011-08-16 160.678 422,557 -21,181 0.06% 67,895,675
2011-08-17 2011-08-15 162.859 443,738 -275 0.07% 72,266,859
2011-08-16 2011-08-12 160.133 444,013 -21,869 0.07% 71,101,070
2011-08-15 2011-08-11 159.224 465,882 +46,104 0.07% 74,179,616
2011-08-12 2011-08-10 159.769 419,778 +199,903 0.06% 67,067,651
2011-08-11 2011-08-09 156.134 219,875 -173,375 0.03% 34,329,981
2011-08-10 2011-08-08 163.223 393,250 -34,475 0.06% 64,187,375
2011-08-09 2011-08-05 166.313 427,725 +14,536 0.07% 71,136,136
2011-08-08 2011-08-04 173.220 413,189 -23,568 0.06% 71,572,502
2011-08-05 2011-08-03 175.764 436,757 +10,178 0.07% 76,766,350
2011-08-04 2011-08-02 179.581 426,579 +9,406 0.07% 76,605,678
2011-08-03 2011-08-01 182.853 417,173 -44,876 0.06% 76,281,411
2011-08-02 2011-07-29 179.581 462,049 +4,401 0.07% 82,975,432
2011-08-01 2011-07-28 178.673 457,648 -9,638 0.07% 81,769,178
2011-07-29 2011-07-27 180.127 467,286 +21,879 0.07% 84,170,706
2011-07-28 2011-07-26 178.127 445,407 +19,256 0.07% 79,339,171
2011-07-27 2011-07-25 174.674 426,151 -6,919 0.07% 74,437,443
2011-07-26 2011-07-22 175.764 433,070 -550 0.07% 76,118,307
2011-07-25 2011-07-21 172.856 433,620 +38 0.07% 74,953,923
2011-07-22 2011-07-20 172.856 433,582 -1,158 0.07% 74,947,354
2011-07-21 2011-07-19 175.401 434,740 -2,603 0.07% 76,253,794
2011-07-20 2011-07-18 172.129 437,343 -550 0.07% 75,279,496
2011-07-19 2011-07-15 173.947 437,893 +25,500 0.07% 76,170,093
2011-07-18 2011-07-14 173.765 412,393 -9,382 0.06% 71,659,492
2011-07-15 2011-07-13 173.947 421,775 -10,454 0.06% 73,366,418
2011-07-14 2011-07-12 173.947 432,229 +142 0.07% 75,184,858
2011-07-13 2011-07-11 177.764 432,087 +8,252 0.07% 76,809,440
2011-07-12 2011-07-08 181.944 423,835 +27,068 0.07% 77,114,392
2011-07-11 2011-07-07 181.399 396,767 -275 0.06% 71,973,170
2011-07-08 2011-07-06 183.762 397,042 -5,226 0.06% 72,961,231
2011-07-07 2011-07-05 183.944 402,268 -47,865 0.06% 73,994,688
2011-07-06 2011-07-04 184.489 450,133 -23,602 0.07% 83,044,608
2011-07-05 2011-06-30 182.308 473,735 -9,225 0.07% 86,365,631
2011-07-04 2011-06-29 177.400 482,960 +85,001 0.07% 85,677,251
2011-06-30 2011-06-28 176.310 397,959 -22,894 0.06% 70,164,044
2011-06-29 2011-06-27 176.310 420,853 -32,460 0.06% 74,200,479
2011-06-28 2011-06-24 178.673 453,313 +20,081 0.07% 80,994,632
2011-06-27 2011-06-23 175.219 433,232 +20,356 0.07% 75,910,544
2011-06-24 2011-06-22 170.857 412,876 -63,192 0.06% 70,542,693
2011-06-23 2011-06-21 171.766 476,068 +23,107 0.07% 81,772,136
2011-06-22 2011-06-20 170.312 452,961 +21,457 0.07% 77,144,496
2011-06-21 2011-06-17 176.491 431,504 +15,679 0.07% 76,156,785
2011-06-20 2011-06-16 174.674 415,825 -80,324 0.06% 72,633,760
2011-06-17 2011-06-15 177.037 496,149 -20,266 0.08% 87,836,621
2011-06-16 2011-06-14 179.036 516,415 -1,276 0.08% 92,456,963
2011-06-15 2011-06-13 178.309 517,691 -15,955 0.08% 92,309,026
2011-06-14 2011-06-10 177.582 533,646 +117,568 0.08% 94,765,960
2011-06-13 2011-06-09 182.671 416,078 -24,101 0.06% 76,005,559
2011-06-10 2011-06-08 181.944 440,179 +10,644 0.07% 80,088,091
2011-06-09 2011-06-07 184.126 429,535 -134,631 0.07% 79,088,356
2011-06-08 2011-06-03 184.126 564,166 +121,012 0.09% 103,877,359
2011-06-07 2011-06-02 186.852 443,154 -3,912 0.07% 82,804,194
2011-06-03 2011-06-01 189.760 447,066 -1,376 0.07% 84,835,317
2011-06-02 2011-05-31 191.941 448,442 +7,408 0.07% 86,074,547
2011-06-01 2011-05-30 188.306 441,034 -8,527 0.07% 83,049,376
2011-05-31 2011-05-27 191.033 449,561 +14,029 0.07% 85,880,762
2011-05-30 2011-05-26 188.124 435,532 -122,377 0.07% 81,934,152
2011-05-27 2011-05-25 187.579 557,909 +108,756 0.09% 104,652,019
2011-05-26 2011-05-24 184.853 449,153 -11,645 0.07% 83,027,087
2011-05-25 2011-05-23 182.853 460,798 -39,681 0.07% 84,258,381
2011-05-24 2011-05-20 186.670 500,479 +48,690 0.08% 93,424,514
2011-05-23 2011-05-19 186.488 451,789 -550 0.07% 84,253,424
2011-05-20 2011-05-18 184.307 452,339 -19,730 0.07% 83,369,373
2011-05-19 2011-05-17 184.671 472,069 +28,829 0.07% 87,177,364
2011-05-18 2011-05-16 187.579 443,240 -4,786 0.07% 83,142,521
2011-05-17 2011-05-13 191.214 448,026 -34,826 0.07% 85,668,962
2011-05-16 2011-05-12 188.306 482,852 -44,564 0.07% 90,923,958
2011-05-13 2011-05-11 188.306 527,416 +9,089 0.08% 99,315,630
2011-05-12 2011-05-09 187.943 518,327 +1,651 0.08% 97,415,691
2011-05-11 2011-05-06 187.215 516,676 -482,778 0.08% 96,729,748
2011-05-09 2011-05-05 186.307 999,454 +1,080 0.15% 186,204,950
2011-05-06 2011-05-04 186.307 998,374 -10,454 0.15% 186,003,738
2011-05-05 2011-05-03 191.941 1,008,828 +14,855 0.16% 193,635,772
2011-05-04 2011-04-29 193.214 993,973 -17,877 0.15% 192,049,153
2011-05-03 2011-04-28 193.214 1,011,850 +19,256 0.16% 195,503,234
2011-04-29 2011-04-27 194.850 992,594 -55 0.15% 193,406,460
2011-04-28 2011-04-26 193.214 992,649 -209,450 0.15% 191,793,338
2011-04-27 2011-04-21 196.122 1,202,099 -8,060 0.19% 235,757,884
2011-04-26 2011-04-20 199.790 1,210,159 -11,553 0.19% 241,778,114
2011-04-21 2011-04-19 197.949 1,221,712 +743,133 0.19% 241,836,649
2011-04-20 2011-04-18 200.895 478,579 +51,734 0.08% 96,144,224
2011-04-19 2011-04-15 205.499 426,845 -67,737 0.07% 87,716,078
2011-04-18 2011-04-14 206.235 494,582 -101,989 0.08% 102,000,228
2011-04-15 2011-04-13 207.156 596,571 -27,153 0.09% 123,583,210
2011-04-14 2011-04-12 201.632 623,724 -7,083 0.10% 125,762,565
2011-04-13 2011-04-11 205.867 630,807 -15,540 0.10% 129,862,309
2011-04-12 2011-04-08 207.892 646,347 -23,732 0.10% 134,370,673
2011-04-11 2011-04-07 206.235 670,079 +16,428 0.11% 138,193,890
2011-04-08 2011-04-06 205.683 653,651 +9,710 0.11% 134,444,771
2011-04-07 2011-04-04 202.184 643,941 -34,948 0.11% 130,194,677
2011-04-06 2011-04-01 196.844 678,889 +3,801 0.11% 133,635,330
2011-04-04 2011-03-31 198.501 675,088 -30,412 0.11% 134,005,913
2011-04-01 2011-03-30 194.634 705,500 -76,301 0.12% 137,314,632
2011-03-31 2011-03-29 190.583 781,801 -60,824 0.13% 148,998,324
2011-03-30 2011-03-28 192.425 842,625 -212,837 0.14% 162,141,969
2011-03-29 2011-03-25 190.583 1,055,462 +74,586 0.18% 201,153,579
2011-03-28 2011-03-24 188.190 980,876 +82,474 0.17% 184,590,700
2011-03-25 2011-03-23 184.323 898,402 -36,467 0.15% 165,595,908
2011-03-24 2011-03-22 179.351 934,869 -67,216 0.16% 167,669,677
2011-03-23 2011-03-21 178.799 1,002,085 +52,750 0.17% 179,171,365
2011-03-22 2011-03-18 174.748 949,335 +95,111 0.16% 165,893,938
2011-03-21 2011-03-17 167.934 854,224 -28,047 0.14% 143,453,590
2011-03-18 2011-03-16 170.328 882,271 +35,572 0.15% 150,275,627
2011-03-17 2011-03-15 171.985 846,699 +100,617 0.14% 145,619,902
2011-03-16 2011-03-14 179.903 746,082 -7,331 0.13% 134,222,690
2011-03-15 2011-03-11 178.430 753,413 +34,485 0.13% 134,431,703
2011-03-14 2011-03-10 182.850 718,928 +250,846 0.12% 131,455,711
2011-03-11 2011-03-09 185.243 468,082 -11,614 0.08% 86,709,111
2011-03-10 2011-03-08 185.059 479,696 +48,876 0.08% 88,772,198
2011-03-09 2011-03-07 183.954 430,820 +17,922 0.07% 79,251,257
2011-03-08 2011-03-04 184.691 412,898 +70,690 0.07% 76,258,547
2011-03-07 2011-03-03 183.218 342,208 -1,086 0.06% 62,698,630
2011-03-04 2011-03-02 181.377 343,294 +3,288 0.06% 62,265,468
2011-03-03 2011-03-01 190.031 340,006 +49,467 0.06% 64,611,688
2011-03-02 2011-02-28 181.745 290,539 -2,271 0.05% 52,803,949
2011-03-01 2011-02-25 176.405 292,810 -17,132 0.05% 51,653,080
2011-02-28 2011-02-24 173.827 309,942 -59,186 0.05% 53,876,235
2011-02-25 2011-02-23 176.589 369,128 +2,715 0.06% 65,183,910
2011-02-24 2011-02-22 177.325 366,413 +16,984 0.06% 64,974,354
2011-02-23 2011-02-21 182.481 349,429 +542 0.06% 63,764,273
2011-02-22 2011-02-18 183.954 348,887 -33,211 0.06% 64,179,317
2011-02-21 2011-02-17 184.139 382,098 +143,735 0.06% 70,358,987
2011-02-18 2011-02-16 183.034 238,363 -33,670 0.04% 43,628,476
2011-02-17 2011-02-15 180.640 272,033 +19,279 0.05% 49,140,029
2011-02-16 2011-02-14 183.586 252,754 -32,894 0.04% 46,402,140
2011-02-15 2011-02-11 183.218 285,648 +22,537 0.05% 52,335,826
2011-02-14 2011-02-10 183.402 263,111 -25,508 0.04% 48,255,093
2011-02-11 2011-02-09 187.821 288,619 +41,256 0.05% 54,208,813
2011-02-10 2011-02-08 193.161 247,363 -17,107 0.04% 47,780,979
2011-02-09 2011-02-07 197.212 264,470 +46,837 0.04% 52,156,771
2011-02-08 2011-02-02 202.184 217,633 -11,270 0.04% 44,001,948
2011-02-07 2011-01-31 199.054 228,903 -6,148 0.04% 45,564,015
2011-02-01 2011-01-28 200.343 235,051 +6,764 0.04% 47,090,772
2011-01-31 2011-01-27 200.527 228,287 +10,011 0.04% 45,777,690
2011-01-28 2011-01-26 201.263 218,276 -6,943 0.04% 43,930,987
2011-01-27 2011-01-25 201.448 225,219 +4,345 0.04% 45,369,831
2011-01-26 2011-01-24 201.632 220,874 -16,476 0.04% 44,535,212
2011-01-25 2011-01-21 201.079 237,350 -17,238 0.04% 47,726,181
2011-01-24 2011-01-20 203.657 254,588 +38,141 0.04% 51,848,700
2011-01-21 2011-01-19 206.235 216,447 -12,554 0.04% 44,638,995
2011-01-20 2011-01-18 205.315 229,001 +1,643 0.04% 47,017,232
2011-01-19 2011-01-17 204.762 227,358 -5,122 0.04% 46,554,304
2011-01-18 2011-01-14 203.841 232,480 +8,772 0.04% 47,389,053
2011-01-17 2011-01-13 206.603 223,708 -76,503 0.04% 46,218,855
2011-01-14 2011-01-12 209.918 300,211 -19,194 0.05% 63,019,690
2011-01-13 2011-01-11 209.550 319,405 +720 0.05% 66,931,227
2011-01-12 2011-01-10 206.235 318,685 +33,372 0.05% 65,724,071
2011-01-11 2011-01-07 207.524 285,313 -3,232 0.05% 59,209,349
2011-01-10 2011-01-06 208.445 288,545 -91,539 0.05% 60,145,729
2011-01-07 2011-01-05 202.184 380,084 +7,902 0.06% 76,846,969
2011-01-06 2011-01-04 202.921 372,182 -159,496 0.06% 75,523,442
2011-01-05 2011-01-03 199.790 531,678 -21,723 0.09% 106,224,144
2011-01-04 2010-12-31 195.187 553,401 +194,605 0.09% 108,016,628
2011-01-03 2010-12-29 195.187 358,796 +454 0.06% 70,032,281
2010-12-30 2010-12-28 191.504 358,342 -5,931 0.06% 68,623,974
2010-12-29 2010-12-24 194.634 364,273 -7,828 0.06% 70,900,089
2010-12-28 2010-12-22 196.476 372,101 +17,650 0.06% 73,108,870
2010-12-23 2010-12-21 195.555 354,451 -11,133 0.06% 69,314,730
2010-12-22 2010-12-20 192.977 365,584 +10,364 0.06% 70,549,392
2010-12-21 2010-12-17 193.346 355,220 +16,962 0.06% 68,680,195
2010-12-20 2010-12-16 195.003 338,258 -58 0.06% 65,961,246
2010-12-17 2010-12-15 195.187 338,316 +264 0.06% 66,034,853
2010-12-16 2010-12-14 197.949 338,052 -12,762 0.06% 66,917,050
2010-12-15 2010-12-13 197.949 350,814 -815 0.06% 69,443,275
2010-12-14 2010-12-10 195.739 351,629 -6,339 0.06% 68,827,622
2010-12-13 2010-12-09 197.212 357,968 +7,667 0.06% 70,595,739
2010-12-10 2010-12-08 197.949 350,301 +4,601 0.06% 69,341,727
2010-12-09 2010-12-07 199.790 345,700 +3,575 0.06% 69,067,531
2010-12-08 2010-12-06 198.317 342,125 +2,977 0.06% 67,849,293
2010-12-07 2010-12-03 200.527 339,148 -4,791 0.06% 68,008,305
2010-12-06 2010-12-02 201.263 343,939 -35,579 0.06% 69,222,359
2010-12-03 2010-12-01 201.079 379,518 +25,652 0.06% 76,313,229
2010-12-02 2010-11-30 201.632 353,866 -62,044 0.06% 71,350,623
2010-12-01 2010-11-29 201.263 415,910 -103,998 0.07% 83,707,493
2010-11-30 2010-11-26 200.711 519,908 +93,224 0.09% 104,351,287
2010-11-29 2010-11-25 201.816 426,684 -47,790 0.07% 86,111,613
2010-11-26 2010-11-24 202.184 474,474 -46,325 0.08% 95,931,133
2010-11-25 2010-11-23 200.527 520,799 +29,673 0.09% 104,434,222
2010-11-24 2010-11-22 204.210 491,126 +11,207 0.08% 100,292,691
2010-11-23 2010-11-19 208.997 479,919 +34,913 0.08% 100,301,775
2010-11-22 2010-11-18 212.864 445,006 -37,332 0.08% 94,725,850
2010-11-19 2010-11-17 213.785 482,338 +14,835 0.08% 103,116,582
2010-11-18 2010-11-16 216.547 467,503 -13,848 0.08% 101,236,363
2010-11-17 2010-11-15 220.782 481,351 -55,693 0.08% 106,273,718
2010-11-16 2010-11-12 218.573 537,044 -43,032 0.09% 117,383,053
2010-11-15 2010-11-11 221.519 580,076 -55,665 0.10% 128,497,695
2010-11-12 2010-11-10 219.861 635,741 -119,069 0.11% 139,774,955
2010-11-11 2010-11-09 216.915 754,810 +30,095 0.13% 163,729,806
2010-11-10 2010-11-08 220.414 724,715 +21,720 0.12% 159,737,254
2010-11-09 2010-11-05 220.230 702,995 -1,629 0.12% 154,820,415
2010-11-08 2010-11-04 216.547 704,624 +9,333 0.12% 152,584,200
2010-11-05 2010-11-03 211.944 695,291 -2,025 0.12% 147,362,420
2010-11-04 2010-11-02 206.972 697,316 -21,118 0.12% 144,324,730
2010-11-03 2010-11-01 207.708 718,434 -5,823 0.12% 149,224,726
2010-11-02 2010-10-29 202.737 724,257 +13,142 0.12% 146,833,392
2010-11-01 2010-10-28 206.419 711,115 -55,419 0.12% 146,787,902
2010-10-29 2010-10-27 207.892 766,534 +22,743 0.13% 159,356,645
2010-10-28 2010-10-26 211.575 743,791 +19,551 0.13% 157,367,759
2010-10-27 2010-10-25 211.944 724,240 +46,877 0.12% 153,497,972
2010-10-26 2010-10-22 211.023 677,363 +8,689 0.11% 142,939,053
2010-10-25 2010-10-21 211.391 668,674 -38,545 0.11% 141,351,733
2010-10-22 2010-10-20 213.785 707,219 -22,537 0.12% 151,192,745
2010-10-21 2010-10-19 212.864 729,756 +6,905 0.12% 155,338,934
2010-10-20 2010-10-18 209.181 722,851 -32,842 0.12% 151,207,011
2010-10-19 2010-10-15 211.207 755,693 +22,840 0.13% 159,607,623
2010-10-18 2010-10-14 207.892 732,853 +17,405 0.12% 152,354,619
2010-10-15 2010-10-13 206.972 715,448 -86,177 0.12% 148,077,542
2010-10-14 2010-10-12 207.524 801,625 +62,181 0.14% 166,356,579
2010-10-13 2010-10-11 207.708 739,444 -15,477 0.13% 153,588,678
2010-10-12 2010-10-08 206.051 754,921 -36,658 0.13% 155,552,289
2010-10-11 2010-10-07 203.473 791,579 +11,676 0.13% 161,065,066
2010-10-08 2010-10-06 206.051 779,903 +14,392 0.13% 160,699,857
2010-10-07 2010-10-05 203.841 765,511 -24,438 0.13% 156,042,848
2010-10-06 2010-10-04 206.051 789,949 -22,136 0.13% 162,769,846
2010-10-05 2010-09-30 203.473 812,085 -6,788 0.14% 165,237,486
2010-10-04 2010-09-29 201.263 818,873 -5,702 0.14% 164,809,228
2010-09-30 2010-09-28 197.949 824,575 -68,209 0.14% 163,223,783
2010-09-29 2010-09-27 202.000 892,784 +165,061 0.15% 180,342,397
2010-09-28 2010-09-24 196.292 727,723 -3,612 0.12% 142,846,011
2010-09-27 2010-09-22 193.898 731,335 -52,608 0.12% 141,804,346
2010-09-24 2010-09-21 188.926 783,943 -64,625 0.13% 148,107,366
2010-09-22 2010-09-20 188.005 848,568 -7,331 0.14% 159,535,451
2010-09-21 2010-09-17 185.243 855,899 +8,689 0.15% 158,549,659
2010-09-20 2010-09-16 183.402 847,210 -5,431 0.14% 155,380,038
2010-09-17 2010-09-15 184.507 852,641 -53,097 0.15% 157,318,119
2010-09-16 2010-09-14 184.691 905,738 +11,405 0.15% 167,281,662
2010-09-15 2010-09-13 184.691 894,333 -815 0.15% 165,175,261
2010-09-14 2010-09-10 181.745 895,148 +1,877 0.15% 162,688,483
2010-09-13 2010-09-09 180.088 893,271 -519,175 0.15% 160,866,977
2010-09-10 2010-09-08 178.430 1,412,446 -547,327 0.24% 252,023,154
2010-09-09 2010-09-07 183.041 1,959,773 +2,716 0.33% 358,717,846
2010-09-08 2010-09-06 182.670 1,957,057 +898,891 0.33% 357,495,565
2010-09-07 2010-09-03 176.556 1,058,166 +196,946 0.18% 186,825,853
2010-09-06 2010-09-02 174.704 861,220 +32,386 0.15% 150,458,272
2010-09-03 2010-09-01 173.036 828,834 +540 0.14% 143,418,344
2010-09-02 2010-08-31 176.371 828,294 +454 0.14% 146,087,055
2010-09-01 2010-08-30 175.259 827,840 -14,763 0.14% 145,086,770
2010-08-31 2010-08-27 174.148 842,603 +86,795 0.14% 146,737,503
2010-08-30 2010-08-26 176.927 755,808 +16,963 0.13% 133,722,696
2010-08-27 2010-08-25 175.074 738,845 -7,758 0.13% 129,352,676
2010-08-26 2010-08-24 175.815 746,603 -31,450 0.13% 131,264,175
2010-08-25 2010-08-23 177.668 778,053 +19,701 0.13% 138,235,013
2010-08-24 2010-08-20 177.853 758,352 +5,938 0.13% 134,875,274
2010-08-23 2010-08-19 179.150 752,414 -37,784 0.13% 134,794,947
2010-08-20 2010-08-18 180.447 790,198 +4,048 0.14% 142,588,714
2010-08-19 2010-08-17 178.779 786,150 -4,048 0.13% 140,547,460
2010-08-18 2010-08-16 179.520 790,198 -1,259 0.14% 141,856,739
2010-08-17 2010-08-13 185.449 791,457 -12,924 0.14% 146,774,859
2010-08-16 2010-08-12 187.302 804,381 -1,890 0.14% 150,661,827
2010-08-13 2010-08-11 188.969 806,271 -12,771 0.14% 152,360,181
2010-08-12 2010-08-10 190.081 819,042 +36,587 0.14% 155,683,936
2010-08-11 2010-08-09 191.377 782,455 +104,937 0.13% 149,744,183
2010-08-10 2010-08-06 183.782 677,518 +15,383 0.12% 124,515,317
2010-08-09 2010-08-05 182.485 662,135 -18,730 0.11% 120,829,518
2010-08-06 2010-08-04 183.226 680,865 -29,444 0.12% 124,752,015
2010-08-05 2010-08-03 184.152 710,309 -65,036 0.12% 130,804,887
2010-08-04 2010-08-02 182.114 775,345 +38,324 0.13% 141,201,327
2010-08-03 2010-07-30 179.150 737,021 -3,509 0.13% 132,037,291
2010-08-02 2010-07-29 180.447 740,530 +45,881 0.13% 133,626,281
2010-07-30 2010-07-28 178.594 694,649 -19,412 0.12% 124,060,269
2010-07-29 2010-07-27 180.447 714,061 +30,097 0.12% 128,850,035
2010-07-28 2010-07-26 183.041 683,964 +22,206 0.12% 125,193,118
2010-07-27 2010-07-23 180.262 661,758 +10,531 0.11% 119,289,525
2010-07-26 2010-07-22 174.518 651,227 -17,532 0.11% 113,651,081
2010-07-23 2010-07-21 172.295 668,759 -9,446 0.11% 115,223,976
2010-07-22 2010-07-20 172.666 678,205 -34,275 0.12% 117,102,770
2010-07-21 2010-07-19 170.813 712,480 -84,046 0.12% 121,700,922
2010-07-20 2010-07-16 170.813 796,526 +21,591 0.14% 136,057,080
2010-07-19 2010-07-15 173.036 774,935 +33,379 0.13% 134,091,862
2010-07-16 2010-07-14 176.742 741,556 +39,916 0.13% 131,063,752
2010-07-15 2010-07-13 176.742 701,640 +40,713 0.12% 124,008,937
2010-07-14 2010-07-12 176.000 660,927 -3,260 0.11% 116,323,475
2010-07-13 2010-07-09 174.889 664,187 +7,775 0.11% 116,158,938
2010-07-12 2010-07-08 170.628 656,412 -2,082 0.11% 112,002,163
2010-07-09 2010-07-07 169.702 658,494 -30,206 0.11% 111,747,435
2010-07-08 2010-07-06 171.369 688,700 -540 0.12% 118,021,759
2010-07-07 2010-07-05 170.628 689,240 -57,751 0.12% 117,603,534
2010-07-06 2010-07-02 170.813 746,991 -544 0.13% 127,595,853
2010-07-05 2010-06-30 170.443 747,535 +102,287 0.13% 127,411,793
2010-07-02 2010-06-29 173.407 645,248 +21,156 0.11% 111,890,389
2010-06-30 2010-06-28 176.742 624,092 +111,285 0.11% 110,302,983
2010-06-29 2010-06-25 176.742 512,807 -7,221 0.09% 90,634,301
2010-06-28 2010-06-24 178.409 520,028 -51,759 0.09% 92,777,632
2010-06-25 2010-06-23 179.150 571,787 -18,083 0.10% 102,435,625
2010-06-24 2010-06-22 177.112 589,870 +205,915 0.10% 104,473,097
2010-06-23 2010-06-21 176.927 383,955 +105,525 0.07% 67,931,932
2010-06-22 2010-06-18 171.184 278,430 +218,154 0.05% 47,662,659
2010-06-21 2010-06-17 173.036 60,276 -206,022 0.01% 10,429,934
2010-06-18 2010-06-15 177.112 266,298 -77,028 0.05% 47,164,590
2010-06-17 2010-06-14 176.371 343,326 -4,528 0.06% 60,552,756
2010-06-15 2010-06-11 172.666 347,854 -26,025 0.06% 60,062,469
2010-06-14 2010-06-10 170.443 373,879 +26,088 0.06% 63,724,901
2010-06-11 2010-06-09 172.480 347,791 +27,006 0.06% 59,987,158
2010-06-10 2010-06-08 170.072 320,785 -172,591 0.05% 54,556,563
2010-06-09 2010-06-07 166.737 493,376 +65,313 0.08% 82,264,185
2010-06-08 2010-06-04 173.036 428,063 +17,002 0.07% 74,070,425
2010-06-07 2010-06-03 175.815 411,061 -12,684 0.07% 72,270,782
2010-06-04 2010-06-02 174.333 423,745 +3,508 0.07% 73,872,786
2010-06-03 2010-06-01 171.554 420,237 -7,368 0.07% 72,093,406
2010-06-02 2010-05-31 171.739 427,605 -13,224 0.07% 73,436,637
2010-06-01 2010-05-28 173.407 440,829 -1,918 0.08% 76,442,745
2010-05-31 2010-05-27 169.331 442,747 +3,508 0.08% 74,970,791
2010-05-28 2010-05-26 160.438 439,239 -2,105 0.08% 70,470,776
2010-05-27 2010-05-25 159.697 441,344 -5,937 0.08% 70,481,439
2010-05-26 2010-05-24 165.811 447,281 +153,808 0.08% 74,164,104
2010-05-25 2010-05-20 161.550 293,473 -123,675 0.05% 47,410,540
2010-05-24 2010-05-19 164.885 417,148 +123,158 0.07% 68,781,310
2010-05-20 2010-05-18 167.478 293,990 +51,008 0.05% 49,236,963
2010-05-19 2010-05-17 168.775 242,982 -19,971 0.04% 41,009,337
2010-05-18 2010-05-14 172.480 262,953 +18,352 0.05% 45,354,259
2010-05-17 2010-05-13 172.295 244,601 +3,508 0.04% 42,143,582
2010-05-14 2010-05-12 172.666 241,093 +9,177 0.04% 41,628,502
2010-05-13 2010-05-11 173.963 231,916 +2,968 0.04% 40,344,708
2010-05-12 2010-05-10 176.556 228,948 +79,242 0.04% 40,422,207
2010-05-11 2010-05-07 175.445 149,706 -12,256 0.03% 26,265,124
2010-05-10 2010-05-06 174.148 161,962 -58,026 0.03% 28,205,334
2010-05-07 2010-05-05 174.518 219,988 +270 0.04% 38,391,949
2010-05-06 2010-05-04 178.965 219,718 +4,858 0.04% 39,321,768
2010-05-05 2010-05-03 180.447 214,860 -53,731 0.04% 38,770,803
2010-05-04 2010-04-30 184.708 268,591 -14,708 0.05% 49,610,875
2010-05-03 2010-04-29 183.226 283,299 -1,346,513 0.05% 51,907,678
2010-04-30 2010-04-28 186.375 1,629,812 +911,146 0.28% 303,756,626
2010-04-29 2010-04-27 188.969 718,666 -154,644 0.12% 135,805,557
2010-04-28 2010-04-26 194.712 873,310 +63,153 0.15% 170,044,041
2010-04-27 2010-04-23 186.746 810,157 -1,080 0.14% 151,293,402
2010-04-26 2010-04-22 188.043 811,237 -1,866,672 0.14% 152,547,137
2010-04-23 2010-04-21 190.266 2,677,909 +14,034 0.46% 509,514,476
2010-04-22 2010-04-20 191.748 2,663,875 +55,520 0.46% 510,792,440
2010-04-21 2010-04-19 193.230 2,608,355 -7,084 0.45% 504,012,464
2010-04-20 2010-04-16 196.750 2,615,439 -6,207 0.45% 514,587,676
2010-04-19 2010-04-15 210.543 2,621,646 +14,276 0.45% 551,970,402
2010-04-16 2010-04-14 207.339 2,607,370 +1,732,784 0.45% 540,609,805
2010-04-15 2010-04-13 204.323 874,586 +597,113 0.15% 178,698,280
2010-04-14 2010-04-12 205.454 277,473 +110,351 0.05% 57,007,999
2010-04-13 2010-04-09 207.905 167,122 +5,571 0.03% 34,745,431
2010-04-12 2010-04-08 205.831 161,551 +127,889 0.03% 33,252,236
2010-04-09 2010-04-07 207.905 33,662 +20,160 0.01% 6,998,484
2010-04-08 2010-04-01 206.962 13,502 -21,243 0.00% 2,794,403
2010-04-07 2010-03-31 206.208 34,745 -219,640 0.01% 7,164,703
2010-04-01 2010-03-30 215.256 254,385 +133,163 0.04% 54,757,823
2010-03-31 2010-03-29 212.240 121,222 +5,055 0.02% 25,728,141
2010-03-30 2010-03-26 211.297 116,167 -7,958 0.02% 24,545,787
2010-03-29 2010-03-25 206.020 124,125 +9,656 0.02% 25,572,194
2010-03-26 2010-03-24 206.585 114,469 -63,789 0.02% 23,647,597
2010-03-25 2010-03-23 203.946 178,258 +34,750 0.03% 36,355,059
2010-03-24 2010-03-22 206.208 143,508 +4,244 0.03% 29,592,524
2010-03-23 2010-03-19 212.428 139,264 +13,263 0.02% 29,583,622
2010-03-22 2010-03-18 213.371 126,001 -87,007 0.02% 26,884,935
2010-03-19 2010-03-17 211.486 213,008 +85,416 0.04% 45,048,189
2010-03-18 2010-03-16 206.774 127,592 +12,898 0.02% 26,382,664
2010-03-17 2010-03-15 206.397 114,694 -7,428 0.02% 23,672,460
2010-03-16 2010-03-12 206.208 122,122 -94,349 0.02% 25,182,555
2010-03-15 2010-03-11 200.742 216,471 +24,139 0.04% 43,454,814
2010-03-12 2010-03-10 203.381 192,332 -4,602 0.03% 39,116,642
2010-03-11 2010-03-09 205.454 196,934 -218,251 0.03% 40,460,921
2010-03-10 2010-03-08 206.585 415,185 +49,870 0.07% 85,771,060
2010-03-09 2010-03-05 203.381 365,315 +25,466 0.06% 74,298,068
2010-03-08 2010-03-04 199.234 339,849 +82,497 0.06% 67,709,491
2010-03-05 2010-03-03 200.176 257,352 +76,662 0.05% 51,515,822
2010-03-04 2010-03-02 204.512 180,690 +13,900 0.03% 36,953,232
2010-03-03 2010-03-01 205.077 166,790 +8,488 0.03% 34,204,833
2010-03-02 2010-02-26 197.726 158,302 -11,671 0.03% 31,300,441
2010-03-01 2010-02-25 195.087 169,973 -76,003 0.03% 33,159,568
2010-02-26 2010-02-24 196.595 245,976 -32,097 0.04% 48,357,697
2010-02-25 2010-02-23 196.972 278,073 +105,977 0.05% 54,772,641
2010-02-24 2010-02-22 189.056 172,096 +97,884 0.03% 32,535,709
2010-02-23 2010-02-19 183.212 74,212 +42,618 0.01% 13,596,558
2010-02-22 2010-02-18 191.317 31,594 +76 0.01% 6,044,484
2010-02-19 2010-02-17 193.956 31,518 -4,500 0.01% 6,113,115
2010-02-18 2010-02-12 190.752 36,018 -74,572 0.01% 6,870,505
2010-02-17 2010-02-11 185.851 110,590 -36,024 0.02% 20,553,290
2010-02-12 2010-02-10 179.631 146,614 +62,338 0.03% 26,336,430
2010-02-11 2010-02-09 179.066 84,276 +36,607 0.01% 15,090,933
2010-02-10 2010-02-08 174.919 47,669 +9,019 0.01% 8,338,205
2010-02-09 2010-02-05 179.254 38,650 +5,570 0.01% 6,928,171
2010-02-08 2010-02-04 186.040 33,080 +3,177 0.01% 6,154,195
2010-02-05 2010-02-03 194.145 29,903 -12,149 0.01% 5,805,512
2010-02-04 2010-02-02 191.883 42,052 -24,723 0.01% 8,069,061
2010-02-03 2010-02-01 190.375 66,775 +15,509 0.01% 12,712,291
2010-02-02 2010-01-29 185.286 51,266 +19,292 0.01% 9,498,861
2010-02-01 2010-01-28 188.490 31,974 +10,024 0.01% 6,026,783
2010-01-29 2010-01-27 192.448 21,950 +265 0.00% 4,224,242
2010-01-28 2010-01-26 193.579 21,685 +1,327 0.00% 4,197,768
2010-01-27 2010-01-25 196.595 20,358 -43,239 0.00% 4,002,285
2010-01-26 2010-01-22 193.014 63,597 +32,363 0.01% 12,275,103
2010-01-25 2010-01-21 195.653 31,234 +1,591 0.01% 6,111,018
2010-01-22 2010-01-20 203.946 29,643 -61,817 0.01% 6,045,580
2010-01-21 2010-01-19 209.224 91,460 -106,677 0.02% 19,135,629
2010-01-20 2010-01-18 208.093 198,137 +163,290 0.03% 41,230,939
2010-01-19 2010-01-15 211.486 34,847 -1,857 0.01% 7,369,649
2010-01-18 2010-01-14 209.601 36,704 +8,488 0.01% 7,693,195
2010-01-15 2010-01-13 212.240 28,216 -11,425 0.00% 5,988,560
2010-01-14 2010-01-12 226.942 39,641 -6,367 0.01% 8,996,211
2010-01-13 2010-01-11 226.000 46,008 +6,897 0.01% 10,397,792
2010-01-12 2010-01-08 223.361 39,111 -50,575 0.01% 8,735,863
2010-01-11 2010-01-07 219.026 89,686 +12,202 0.02% 19,643,522
2010-01-08 2010-01-06 222.418 77,484 +40,055 0.01% 17,233,862
2010-01-07 2010-01-05 225.434 37,429 +13,263 0.01% 8,437,776
2010-01-06 2010-01-04 220.910 24,166 -18,091 0.00% 5,338,521
2010-01-05 2009-12-31 220.156 42,257 +22,813 0.01% 9,303,151
2010-01-04 2009-12-29 214.879 19,444 -3,581 0.00% 4,178,102
2009-12-30 2009-12-28 212.994 23,025 -796 0.00% 4,904,183
2009-12-29 2009-12-24 217.329 23,821 -30,505 0.00% 5,176,996
2009-12-28 2009-12-22 206.774 54,326 -10,876 0.01% 11,233,185
2009-12-23 2009-12-21 205.077 65,202 -32,495 0.01% 13,371,446
2009-12-22 2009-12-18 207.339 97,697 +55,971 0.02% 20,256,410
2009-12-21 2009-12-17 213.936 41,726 +8,647 0.01% 8,926,705
2009-12-18 2009-12-16 219.968 33,079 +902 0.01% 7,276,320
2009-12-17 2009-12-15 221.476 32,177 -12,792 0.01% 7,126,429
2009-12-16 2009-12-14 219.968 44,969 -7,693 0.01% 9,891,739
2009-12-15 2009-12-11 217.895 52,662 -12,782 0.01% 11,474,764
2009-12-14 2009-12-10 215.067 65,444 -18,470 0.01% 14,074,859
2009-12-11 2009-12-09 215.633 83,914 -36,543 0.01% 18,094,601
2009-12-10 2009-12-08 216.952 120,457 -1,061 0.02% 26,133,401
2009-12-09 2009-12-07 221.853 121,518 -6,897 0.02% 26,959,116
2009-12-08 2009-12-04 222.984 128,415 +17,773 0.02% 28,634,465
2009-12-07 2009-12-03 228.262 110,642 -92,189 0.02% 25,255,311
2009-12-04 2009-12-02 215.256 202,831 +98,502 0.04% 43,660,530
2009-12-03 2009-12-01 213.748 104,329 -95,406 0.02% 22,300,093
2009-12-02 2009-11-30 206.208 199,735 +51,196 0.04% 41,186,991
2009-12-01 2009-11-27 194.899 148,539 -48,067 0.03% 28,950,069
2009-11-30 2009-11-26 206.208 196,606 -194,446 0.03% 40,541,766
2009-11-27 2009-11-25 210.355 391,052 +117,778 0.07% 82,259,729
2009-11-26 2009-11-24 205.461 273,274 +20,160 0.05% 56,147,017
2009-11-25 2009-11-23 210.199 253,114 +29,628 0.04% 53,204,309
2009-11-24 2009-11-20 205.461 223,486 +106,343 0.04% 45,917,549
2009-11-23 2009-11-19 208.683 117,143 +2,112 0.02% 24,445,715
2009-11-20 2009-11-18 207.735 115,031 -2,117 0.02% 23,895,963
2009-11-19 2009-11-17 208.493 117,148 +4,748 0.02% 24,424,555
2009-11-18 2009-11-16 208.114 112,400 +40,361 0.02% 23,392,021
2009-11-17 2009-11-13 204.513 72,039 -8,969 0.01% 14,732,899
2009-11-16 2009-11-12 210.009 81,008 +14,509 0.01% 17,012,446
2009-11-13 2009-11-11 214.179 66,499 -19,915 0.01% 14,242,711
2009-11-12 2009-11-10 214.179 86,414 +1,847 0.02% 18,508,092
2009-11-11 2009-11-09 212.473 84,567 +9,042 0.01% 17,968,244
2009-11-10 2009-11-06 213.421 75,525 -22,423 0.01% 16,118,633
2009-11-09 2009-11-05 212.094 97,948 +33,741 0.02% 20,774,221
2009-11-06 2009-11-04 213.990 64,207 -30,970 0.01% 13,739,642
2009-11-05 2009-11-03 210.389 95,177 -5,803 0.02% 20,024,150
2009-11-04 2009-11-02 212.663 100,980 -20,577 0.02% 21,474,710
2009-11-03 2009-10-30 211.526 121,557 -66,725 0.02% 25,712,438
2009-11-02 2009-10-29 196.742 188,282 -16,355 0.03% 37,042,923
2009-10-30 2009-10-28 199.774 204,637 +52,496 0.04% 40,881,221
2009-10-29 2009-10-27 200.532 152,141 -5,804 0.03% 30,509,214
2009-10-28 2009-10-23 209.630 157,945 +68,060 0.03% 33,110,070
2009-10-27 2009-10-22 217.212 89,885 +3,694 0.02% 19,524,096
2009-10-23 2009-10-21 219.486 86,191 -53,797 0.02% 18,917,754
2009-10-22 2009-10-20 213.990 139,988 -2,676 0.02% 29,956,001
2009-10-21 2009-10-19 207.166 142,664 -31,128 0.03% 29,555,183
2009-10-20 2009-10-16 202.997 173,792 -44,543 0.03% 35,279,169
2009-10-19 2009-10-15 201.670 218,335 +3,957 0.04% 44,031,561
2009-10-16 2009-10-14 205.271 214,378 +55,397 0.04% 44,005,581
2009-10-15 2009-10-13 200.912 158,981 -10,158 0.03% 31,941,123
2009-10-14 2009-10-12 198.448 169,139 -54,870 0.03% 33,565,222
2009-10-13 2009-10-09 196.173 224,009 +6,331 0.04% 43,944,538
2009-10-12 2009-10-08 192.382 217,678 +15,564 0.04% 41,877,396
2009-10-09 2009-10-07 186.886 202,114 -3,693 0.04% 37,772,211
2009-10-08 2009-10-06 182.716 205,807 +11,809 0.04% 37,604,192
2009-10-07 2009-10-05 180.631 193,998 -68,939 0.03% 35,042,029
2009-10-06 2009-10-02 184.232 262,937 -2,282 0.05% 48,441,442
2009-10-05 2009-09-30 193.330 265,219 -9,986 0.05% 51,274,791
2009-10-02 2009-09-29 187.833 275,205 -27,405 0.05% 51,692,682
2009-09-30 2009-09-28 182.905 302,610 -38,884 0.05% 55,348,987
2009-09-29 2009-09-25 188.592 341,494 +25,852 0.06% 64,402,874
2009-09-28 2009-09-24 190.297 315,642 +50,385 0.06% 60,065,845
2009-09-25 2009-09-23 198.258 265,257 -30,864 0.05% 52,589,329
2009-09-24 2009-09-22 194.467 296,121 +15,564 0.05% 57,585,834
2009-09-23 2009-09-21 189.160 280,557 +22,950 0.05% 53,070,202
2009-09-22 2009-09-18 195.225 257,607 -65,038 0.05% 50,291,429
2009-09-21 2009-09-17 200.343 322,645 -36,023 0.06% 64,639,653
2009-09-18 2009-09-16 199.964 358,668 -1,055 0.06% 71,720,644
2009-09-17 2009-09-15 192.193 359,723 -8,969 0.06% 69,136,160
2009-09-16 2009-09-14 191.245 368,692 +11,343 0.07% 70,510,529
2009-09-15 2009-09-11 193.520 357,349 +25,325 0.06% 69,154,016
2009-09-14 2009-09-10 192.572 332,024 +13,454 0.06% 63,938,475
2009-09-11 2009-09-09 188.402 318,570 +40,888 0.06% 60,019,220
2009-09-10 2009-09-08 187.644 277,682 +21,845 0.05% 52,105,313
2009-09-09 2009-09-07 185.369 255,837 +13,717 0.05% 47,424,340
2009-09-08 2009-09-04 183.095 242,120 -164,610 0.04% 44,330,934
2009-09-07 2009-09-03 176.082 406,730 +136,102 0.07% 71,617,806
2009-09-04 2009-09-02 172.291 270,628 +4,976 0.05% 46,626,810
2009-09-03 2009-09-01 174.376 265,652 -75,447 0.05% 46,323,355
2009-09-02 2009-08-31 172.670 341,099 +59,091 0.06% 58,897,643
2009-09-01 2009-08-28 178.356 282,008 +8,705 0.05% 50,297,933
2009-08-31 2009-08-27 177.788 273,303 +4,485 0.05% 48,589,936
2009-08-28 2009-08-26 180.441 268,818 -42,735 0.05% 48,505,880
2009-08-27 2009-08-25 181.958 311,553 -129,777 0.06% 56,689,452
2009-08-26 2009-08-24 184.611 441,330 +162,499 0.08% 81,474,461
2009-08-25 2009-08-21 178.546 278,831 +10,288 0.05% 49,784,145
2009-08-24 2009-08-20 177.977 268,543 +6,332 0.05% 47,794,566
2009-08-21 2009-08-19 175.134 262,211 -53,117 0.05% 45,922,124
2009-08-20 2009-08-18 178.925 315,328 +16,356 0.06% 56,420,070
2009-08-19 2009-08-17 177.598 298,972 -54,388 0.05% 53,096,904
2009-08-18 2009-08-14 181.199 353,360 -50,273 0.06% 64,028,653
2009-08-17 2009-08-13 184.611 403,633 +218,343 0.07% 74,515,173
2009-08-13 2009-08-11 190.487 185,290 -16,091 0.03% 35,295,321
2009-08-12 2009-08-10 188.971 201,381 -42,265 0.04% 38,055,089
2009-08-11 2009-08-07 184.801 243,646 +62,486 0.04% 45,025,961
2009-08-10 2009-08-06 192.003 181,160 -4,221 0.03% 34,783,305
2009-08-07 2009-08-05 192.193 185,381 -3,165 0.03% 35,628,888
2009-08-06 2009-08-04 201.480 188,546 -128,963 0.03% 37,988,284
2009-08-05 2009-08-03 200.532 317,509 +42,102 0.06% 63,670,872
2009-08-04 2009-07-31 194.088 275,407 +9,497 0.05% 53,453,238
2009-08-03 2009-07-30 183.474 265,910 +27,435 0.05% 48,787,562
2009-07-31 2009-07-29 182.526 238,475 +13,189 0.04% 43,527,952
2009-07-30 2009-07-28 187.644 225,286 -2,638 0.04% 42,273,527
2009-07-29 2009-07-27 186.128 227,924 -174,616 0.04% 42,422,928
2009-07-28 2009-07-24 180.252 402,540 -4,748 0.07% 72,558,559
2009-07-27 2009-07-23 183.853 407,288 +8,178 0.07% 74,881,138
2009-07-24 2009-07-22 178.356 399,110 +34,821 0.07% 71,183,825
2009-07-23 2009-07-21 177.977 364,289 +9,233 0.06% 64,835,183
2009-07-22 2009-07-20 174.945 355,056 +41,416 0.06% 62,115,166
2009-07-21 2009-07-17 169.827 313,640 +19,257 0.06% 53,264,585
2009-07-20 2009-07-16 165.089 294,383 +98,397 0.05% 48,599,295
2009-07-17 2009-07-15 163.004 195,986 -88,636 0.03% 31,946,449
2009-07-16 2009-07-14 157.318 284,622 +9,233 0.05% 44,776,037
2009-07-15 2009-07-13 152.010 275,389 +16,487 0.05% 41,862,007
2009-07-14 2009-07-10 157.886 258,902 -18,202 0.05% 40,877,045
2009-07-13 2009-07-09 161.677 277,104 +21,895 0.05% 44,801,331
2009-07-10 2009-07-08 164.141 255,209 +1,583 0.05% 41,890,251
2009-07-09 2009-07-07 165.278 253,626 +105,161 0.04% 41,918,849
2009-07-08 2009-07-06 165.468 148,465 -27,963 0.03% 24,566,168
2009-07-07 2009-07-03 165.657 176,428 -6,332 0.03% 29,226,582
2009-07-06 2009-07-02 165.278 182,760 -114,805 0.03% 30,206,244
2009-07-03 2009-06-30 168.500 297,565 +30,337 0.05% 50,139,812
2009-07-02 2009-06-29 170.206 267,228 +16,355 0.05% 45,483,868
2009-06-30 2009-06-26 170.396 250,873 +9,761 0.04% 42,747,695
2009-06-29 2009-06-25 168.690 241,112 +64,894 0.04% 40,673,161
2009-06-26 2009-06-24 158.834 176,218 +22,686 0.03% 27,989,386
2009-06-25 2009-06-23 156.938 153,532 -17,938 0.03% 24,095,078
2009-06-24 2009-06-22 163.572 171,470 -81,639 0.03% 28,047,750
2009-06-23 2009-06-19 158.455 253,109 +41,680 0.04% 40,106,333
2009-06-22 2009-06-18 159.592 211,429 +7,387 0.04% 33,742,382
2009-06-19 2009-06-17 160.350 204,042 -594,600 0.04% 32,718,172
2009-06-18 2009-06-16 165.278 798,642 +475,357 0.14% 131,998,112
2009-06-17 2009-06-15 170.206 323,285 +136,215 0.06% 55,025,118
2009-06-16 2009-06-12 173.807 187,070 +94,176 0.03% 32,514,162
2009-06-15 2009-06-11 172.670 92,894 -103,005 0.02% 16,040,028
2009-06-12 2009-06-10 177.409 195,899 -25,288 0.03% 34,754,189
2009-06-11 2009-06-09 172.860 221,187 -57,244 0.04% 38,234,334
2009-06-10 2009-06-08 173.428 278,431 +8,705 0.05% 48,287,839
2009-06-09 2009-06-05 182.905 269,726 -10,024 0.05% 49,334,328
2009-06-08 2009-06-04 179.494 279,750 +51,177 0.05% 50,213,346
2009-06-05 2009-06-03 185.559 228,573 +54,342 0.04% 42,413,754
2009-06-04 2009-06-02 184.232 174,231 +6,120 0.03% 32,098,947
2009-06-03 2009-06-01 183.095 168,111 -277,310 0.03% 30,780,265
2009-06-02 2009-05-29 177.409 445,421 -12,926 0.08% 79,021,565
2009-06-01 2009-05-27 174.755 458,347 +132,954 0.08% 80,098,504
2009-05-29 2009-05-26 162.246 325,393 -12,663 0.06% 52,793,574
2009-05-27 2009-05-25 159.023 338,056 -11,871 0.06% 53,758,816
2009-05-26 2009-05-22 150.684 349,927 -6,265 0.06% 52,728,288
2009-05-25 2009-05-21 151.821 356,192 +1,794 0.06% 54,077,396
2009-05-22 2009-05-20 152.958 354,398 -500,701 0.06% 54,208,063
2009-05-21 2009-05-19 150.684 855,099 +63,839 0.15% 128,849,464
2009-05-20 2009-05-18 145.945 791,260 -1,286,805 0.14% 115,480,599
2009-05-19 2009-05-15 141.017 2,078,065 +1,513,984 0.37% 293,042,866
2009-05-18 2009-05-14 140.069 564,081 -27,962 0.10% 79,010,535
2009-05-15 2009-05-13 145.377 592,043 -153,267 0.10% 86,069,188
2009-05-14 2009-05-12 144.050 745,310 +51,441 0.13% 107,361,762
2009-05-13 2009-05-11 142.533 693,869 +350,537 0.12% 98,899,573
2009-05-12 2009-05-08 150.305 343,332 +133,482 0.06% 51,604,380
2009-05-11 2009-05-07 151.063 209,850 +99,188 0.04% 31,700,520
2009-05-08 2009-05-06 150.684 110,662 -1,319 0.02% 16,674,957
2009-05-07 2009-05-05 152.390 111,981 -5,276 0.02% 17,064,732
2009-05-06 2009-05-04 151.252 117,257 +25,483 0.02% 17,735,391
2009-05-05 2009-04-30 138.364 91,774 +7,386 0.02% 12,698,184
2009-05-04 2009-04-29 130.593 84,388 -14,509 0.01% 11,020,442
2009-04-30 2009-04-28 128.129 98,897 +19,627 0.02% 12,671,526
2009-04-29 2009-04-27 133.246 79,270 -185,714 0.01% 10,562,416
2009-04-28 2009-04-24 135.141 264,984 -6,067 0.05% 35,810,326
2009-04-27 2009-04-23 131.919 271,051 -6,859 0.05% 35,756,857
2009-04-24 2009-04-22 129.076 277,910 -19,785 0.05% 35,871,569
2009-04-23 2009-04-21 135.331 297,695 +11,148 0.05% 40,287,363
2009-04-22 2009-04-20 141.396 286,547 +11,871 0.05% 40,516,674
2009-04-21 2009-04-17 135.331 274,676 +4,537 0.05% 37,172,179
2009-04-20 2009-04-16 134.004 270,139 +3,121 0.05% 36,199,768
2009-04-17 2009-04-15 133.445 267,018 +8,705 0.05% 35,632,343
2009-04-16 2009-04-14 134.784 258,313 +2,424 0.05% 34,816,395
2009-04-15 2009-04-09 128.666 255,889 +25,538 0.05% 32,924,190
2009-04-14 2009-04-08 126.372 230,351 -121,209 0.04% 29,109,851
2009-04-09 2009-04-07 130.004 351,560 -32,601 0.06% 45,704,271
2009-04-08 2009-04-06 133.828 384,161 +67,736 0.07% 51,411,436
2009-04-07 2009-04-03 130.195 316,425 -47,337 0.06% 41,197,069
2009-04-06 2009-04-02 124.078 363,762 +45,245 0.06% 45,134,688
2009-04-03 2009-04-01 109.548 318,517 +15,064 0.06% 34,892,787
2009-04-02 2009-03-31 112.798 303,453 +100,027 0.05% 34,228,815
2009-04-01 2009-03-30 111.842 203,426 -191,963 0.04% 22,751,537
2009-03-31 2009-03-27 117.386 395,389 -2,615 0.07% 46,413,185
2009-03-30 2009-03-26 114.327 398,004 -8,107 0.07% 45,502,687
2009-03-27 2009-03-25 112.033 406,111 -8,108 0.07% 45,497,841
2009-03-26 2009-03-24 113.562 414,219 +57,288 0.07% 47,039,736
2009-03-25 2009-03-23 108.974 356,931 +12,815 0.06% 38,896,233
2009-03-24 2009-03-20 100.180 344,116 +118,473 0.06% 34,473,436
2009-03-23 2009-03-19 102.856 225,643 +2,354 0.04% 23,208,793
2009-03-20 2009-03-18 102.856 223,289 +38,189 0.04% 22,966,670
2009-03-19 2009-03-17 102.665 185,100 -279,052 0.03% 19,003,304
2009-03-18 2009-03-16 102.283 464,152 +32,691 0.08% 47,474,722
2009-03-17 2009-03-13 97.503 431,461 +104,089 0.08% 42,068,802
2009-03-16 2009-03-12 95.591 327,372 +41,060 0.06% 31,293,919
2009-03-13 2009-03-11 94.444 286,312 +84,736 0.05% 27,040,512
2009-03-12 2009-03-10 90.812 201,576 -3,662 0.04% 18,305,469
2009-03-11 2009-03-09 91.576 205,238 +70,352 0.04% 18,794,973
2009-03-10 2009-03-06 91.768 134,886 +48,383 0.02% 12,378,173
2009-03-09 2009-03-05 95.591 86,503 -10,723 0.02% 8,268,935
2009-03-06 2009-03-04 99.033 97,226 -71,659 0.02% 9,628,543
2009-03-05 2009-03-03 96.165 168,885 +72,705 0.03% 16,240,802
2009-03-04 2009-03-02 95.591 96,180 -21,968 0.02% 9,193,972
2009-03-03 2009-02-27 100.180 118,148 +64,336 0.02% 11,836,031
2009-03-02 2009-02-26 99.224 53,812 -210,913 0.01% 5,339,430
2009-02-27 2009-02-25 101.327 264,725 +22,873 0.05% 26,823,735
2009-02-26 2009-02-24 96.738 241,852 -4,446 0.04% 23,396,377
2009-02-25 2009-02-23 98.077 246,298 +58,845 0.04% 24,156,092
2009-02-24 2009-02-20 94.253 187,453 +9,153 0.03% 17,668,014
2009-02-23 2009-02-19 95.782 178,300 +26,676 0.03% 17,078,019
2009-02-20 2009-02-18 96.738 151,624 +32,953 0.03% 14,667,864
2009-02-19 2009-02-17 97.886 118,671 -28,768 0.02% 11,616,171
2009-02-18 2009-02-16 100.180 147,439 +20,399 0.03% 14,770,394
2009-02-17 2009-02-13 101.327 127,040 +5,492 0.02% 12,872,555
2009-02-16 2009-02-12 101.709 121,548 +22,274 0.02% 12,362,544
2009-02-13 2009-02-11 103.047 99,274 +30,599 0.02% 10,229,931
2009-02-12 2009-02-10 107.062 68,675 +2,092 0.01% 7,352,501
2009-02-11 2009-02-09 106.871 66,583 -144,888 0.01% 7,115,798
2009-02-10 2009-02-06 106.298 211,471 +164,764 0.04% 22,478,847
2009-02-09 2009-02-05 103.047 46,707 +2,092 0.01% 4,813,037
2009-02-06 2009-02-04 105.342 44,615 -4,446 0.01% 4,699,817
2009-02-05 2009-02-03 107.062 49,061 -11,245 0.01% 5,252,582
2009-02-04 2009-02-02 110.504 60,306 -1,047 0.01% 6,664,027
2009-02-03 2009-01-30 115.283 61,353 +19,397 0.01% 7,072,965
2009-02-02 2009-01-29 113.371 41,956 +29,029 0.01% 4,756,606
2009-01-30 2009-01-23 109.356 12,927 +2,387 0.00% 1,413,651
2009-01-29 2009-01-22 107.445 10,540 -1,046 0.00% 1,132,466
2009-01-23 2009-01-21 106.489 11,586 +10,200 0.00% 1,233,778
2009-01-22 2009-01-20 110.886 1,386 -114,773 0.00% 153,688
2009-01-21 2009-01-19 112.798 116,159 -31,122 0.02% 13,102,474
2009-01-20 2009-01-16 111.651 147,281 -7,584 0.03% 16,444,020
2009-01-19 2009-01-15 112.798 154,865 +141,749 0.03% 17,468,423
2009-01-16 2009-01-14 117.768 13,116 -8,012 0.00% 1,544,652
2009-01-15 2009-01-13 117.386 21,128 -97,028 0.00% 2,480,134
2009-01-14 2009-01-12 120.445 118,156 -13,077 0.02% 14,231,306
2009-01-13 2009-01-09 122.548 131,233 -216,629 0.02% 16,082,350
2009-01-12 2009-01-08 124.078 347,862 +66,691 0.06% 43,161,855
2009-01-09 2009-01-07 125.798 281,171 +31,645 0.05% 35,370,796
2009-01-08 2009-01-06 123.122 249,526 +29,814 0.04% 30,722,043
2009-01-07 2009-01-05 117.960 219,712 +20,661 0.04% 25,917,157
2009-01-06 2009-01-02 116.048 199,051 +13,076 0.04% 23,099,441
2009-01-05 2008-12-31 109.739 185,975 +39,827 0.03% 20,408,678
2009-01-02 2008-12-29 111.268 146,148 -7,585 0.03% 16,261,638
2008-12-30 2008-12-24 113.945 153,733 +24,584 0.03% 17,517,083
2008-12-29 2008-12-22 121.592 129,149 +24,846 0.02% 15,703,504
2008-12-23 2008-12-19 124.269 104,303 +2,097 0.02% 12,961,599
2008-12-22 2008-12-18 124.842 102,206 +24,584 0.02% 12,759,627
2008-12-19 2008-12-17 126.372 77,622 -17,766 0.01% 9,809,225
2008-12-18 2008-12-16 117.195 95,388 -30,338 0.02% 11,178,992
2008-12-17 2008-12-15 116.813 125,726 -2,370 0.02% 14,686,379
2008-12-16 2008-12-12 110.886 128,096 +46,974 0.02% 14,204,043
2008-12-15 2008-12-11 120.636 81,122 -395,070 0.01% 9,786,253
2008-12-12 2008-12-10 113.180 476,192 -12,516 0.08% 53,895,465
2008-12-11 2008-12-09 102.092 488,708 -8,668 0.09% 49,892,943
2008-12-10 2008-12-08 107.062 497,376 +268,875 0.09% 53,250,203
2008-12-09 2008-12-05 92.150 228,501 +13,600 0.04% 21,056,373
2008-12-08 2008-12-04 91.003 214,901 +8,369 0.04% 19,556,620
2008-12-05 2008-12-03 93.297 206,532 +28,501 0.04% 19,268,841
2008-12-04 2008-12-02 95.782 178,031 -23,806 0.03% 17,052,253
2008-12-03 2008-12-01 101.709 201,837 -1,569 0.04% 20,528,671
2008-12-02 2008-11-28 100.562 203,406 +34,562 0.04% 20,454,926
2008-12-01 2008-11-27 103.121 168,844 -34,223 0.03% 17,411,322
2008-11-28 2008-11-26 102.924 203,067 -56,733 0.04% 20,900,538
2008-11-27 2008-11-25 96.246 259,800 +79,619 0.05% 25,004,723
2008-11-26 2008-11-24 92.710 180,181 -7,636 0.03% 16,704,667
2008-11-25 2008-11-21 95.068 187,817 +6,363 0.03% 17,855,297
2008-11-24 2008-11-20 90.943 181,454 -76,034 0.03% 16,501,915
2008-11-21 2008-11-19 93.693 257,488 +83,749 0.05% 24,124,715
2008-11-20 2008-11-18 98.996 173,739 +12,219 0.03% 17,199,455
2008-11-19 2008-11-17 104.496 161,520 +10,691 0.03% 16,878,147
2008-11-18 2008-11-14 105.674 150,829 -45,464 0.03% 15,938,739
2008-11-17 2008-11-13 101.353 196,293 -6,465 0.04% 19,894,881
2008-11-14 2008-11-12 108.228 202,758 +56,511 0.04% 21,944,032
2008-11-13 2008-11-11 110.781 146,247 +16,546 0.03% 16,201,413
2008-11-12 2008-11-10 120.209 129,701 -2,786 0.02% 15,591,273
2008-11-11 2008-11-07 117.852 132,487 +23,380 0.02% 15,613,898
2008-11-10 2008-11-06 112.745 109,107 -31,310 0.02% 12,301,309
2008-11-07 2008-11-05 120.209 140,417 +51,834 0.03% 16,879,436
2008-11-06 2008-11-04 113.531 88,583 -23,432 0.02% 10,056,921
2008-11-05 2008-11-03 112.156 112,015 -19,855 0.02% 12,563,166
2008-11-04 2008-10-31 106.460 131,870 -143,443 0.02% 14,038,869
2008-11-03 2008-10-30 109.995 275,313 -137,969 0.05% 30,283,186
2008-10-31 2008-10-29 102.139 413,282 -15,528 0.08% 42,212,071
2008-10-30 2008-10-28 97.817 428,810 +19,855 0.08% 41,945,084
2008-10-29 2008-10-27 89.568 408,955 +382 0.07% 36,629,179
2008-10-28 2008-10-24 102.139 408,573 -966,946 0.07% 41,731,100
2008-10-27 2008-10-23 106.067 1,375,519 +1,036,682 0.25% 145,897,273
2008-10-24 2008-10-22 108.621 338,837 -17,564 0.06% 36,804,657
2008-10-23 2008-10-21 112.549 356,401 -20,619 0.07% 40,112,558
2008-10-22 2008-10-20 109.995 377,020 +48,365 0.07% 41,470,497
2008-10-21 2008-10-17 102.139 328,655 +8,401 0.06% 33,568,382
2008-10-20 2008-10-16 106.460 320,254 -33,221 0.06% 34,094,213
2008-10-17 2008-10-15 114.317 353,475 -95,032 0.06% 40,408,107
2008-10-16 2008-10-14 117.852 448,507 -37,463 0.08% 52,857,583
2008-10-15 2008-10-13 109.013 485,970 -57,275 0.09% 52,977,232
2008-10-14 2008-10-10 94.282 543,245 -161,134 0.10% 51,218,139
2008-10-13 2008-10-09 109.995 704,379 +237,475 0.13% 77,478,508
2008-10-10 2008-10-08 108.817 466,904 -341,212 0.09% 50,807,074
2008-10-09 2008-10-06 122.174 808,116 -44,802 0.15% 98,730,403
2008-10-08 2008-10-03 125.709 852,918 +64,658 0.16% 107,219,573
2008-10-06 2008-10-02 131.602 788,260 -104,114 0.14% 103,736,386
2008-10-03 2008-09-30 133.566 892,374 -366,051 0.16% 119,190,775
2008-10-02 2008-09-29 136.709 1,258,425 -42,511 0.23% 172,037,609
2008-09-30 2008-09-26 142.601 1,300,936 +36,656 0.24% 185,515,147
2008-09-29 2008-09-25 150.065 1,264,280 +1,018 0.23% 189,724,513
2008-09-26 2008-09-24 145.744 1,263,262 +9,012 0.23% 184,112,875
2008-09-25 2008-09-23 149.280 1,254,250 -14,866 0.23% 187,233,917
2008-09-24 2008-09-22 152.029 1,269,116 -20,874 0.23% 192,943,033
2008-09-23 2008-09-19 151.244 1,289,990 +409,085 0.24% 195,102,974
2008-09-22 2008-09-18 148.494 880,905 +73,058 0.16% 130,809,020
2008-09-19 2008-09-17 149.280 807,847 +30,037 0.15% 120,595,063
2008-09-18 2008-09-16 157.529 777,810 -39,456 0.14% 122,527,822
2008-09-17 2008-09-12 167.154 817,266 -36,529 0.15% 136,609,158
2008-09-16 2008-09-11 163.029 853,795 -64,007 0.16% 139,193,361
2008-09-12 2008-09-10 171.672 917,802 +3,104 0.17% 157,560,465
2008-09-11 2008-09-09 177.564 914,698 -114,041 0.17% 162,417,560
2008-09-10 2008-09-08 175.993 1,028,739 +62,187 0.19% 181,050,628
2008-09-09 2008-09-05 171.868 966,552 -284,350 0.18% 166,119,302
2008-09-08 2008-09-04 183.260 1,250,902 +37,165 0.23% 229,240,714
2008-09-05 2008-09-03 185.617 1,213,737 -3,309 0.22% 225,290,678
2008-09-04 2008-09-02 187.385 1,217,046 -23,164 0.22% 228,056,361
2008-09-03 2008-09-01 183.653 1,240,210 +1,527 0.23% 227,768,500
2008-09-02 2008-08-29 186.599 1,238,683 +17,055 0.23% 231,137,602
2008-09-01 2008-08-28 182.475 1,221,628 -37,165 0.22% 222,916,140
2008-08-29 2008-08-27 180.903 1,258,793 +359,942 0.23% 227,719,788
2008-08-28 2008-08-26 176.582 898,851 -1,018 0.16% 158,720,937
2008-08-27 2008-08-25 176.778 899,869 +22,263 0.16% 159,077,450
2008-08-26 2008-08-21 172.457 877,606 -136,188 0.16% 151,349,476
2008-08-25 2008-08-20 179.921 1,013,794 +27,492 0.19% 182,403,015
2008-08-21 2008-08-19 175.993 986,302 -13,491 0.18% 173,582,023
2008-08-20 2008-08-18 183.260 999,793 -8,146 0.18% 183,222,395
2008-08-19 2008-08-15 184.635 1,007,939 -107,677 0.18% 186,101,093
2008-08-18 2008-08-14 186.992 1,115,616 -108,279 0.20% 208,611,624
2008-08-15 2008-08-13 185.814 1,223,895 -66,184 0.22% 227,416,577
2008-08-14 2008-08-12 185.617 1,290,079 -19,092 0.24% 239,461,079
2008-08-13 2008-08-11 185.225 1,309,171 -2,800 0.24% 242,490,590
2008-08-12 2008-08-08 184.439 1,311,971 +9,928 0.24% 241,978,427
2008-08-11 2008-08-07 183.457 1,302,043 -38,473 0.24% 238,868,578
2008-08-08 2008-08-05 185.225 1,340,516 -108,186 0.25% 248,296,453
2008-08-07 2008-08-04 189.742 1,448,702 +1,272 0.27% 274,879,915
2008-08-05 2008-08-01 192.492 1,447,430 +9,928 0.26% 278,618,832
2008-08-04 2008-07-31 191.706 1,437,502 +509 0.26% 275,578,351
2008-08-01 2008-07-30 189.349 1,436,993 -17,310 0.26% 272,093,713
2008-07-31 2008-07-29 186.992 1,454,303 +5,855 0.27% 271,943,492
2008-07-30 2008-07-28 190.724 1,448,448 -8,370 0.27% 276,254,245
2008-07-29 2008-07-25 191.706 1,456,818 +137,206 0.27% 279,281,352
2008-07-28 2008-07-24 194.063 1,319,612 -70,767 0.24% 256,088,468
2008-07-25 2008-07-23 193.081 1,390,379 +35,893 0.25% 268,456,262
2008-07-24 2008-07-22 188.760 1,354,486 -3,818 0.25% 255,672,919
2008-07-23 2008-07-21 186.992 1,358,304 +28,764 0.25% 253,992,416
2008-07-22 2008-07-18 178.153 1,329,540 +15,783 0.24% 236,862,068
2008-07-21 2008-07-17 177.564 1,313,757 -43,020 0.24% 233,276,126
2008-07-18 2008-07-16 174.814 1,356,777 -72,294 0.25% 237,183,952
2008-07-17 2008-07-15 173.636 1,429,071 +24,231 0.26% 248,137,780
2008-07-16 2008-07-14 181.100 1,404,840 -44,038 0.26% 254,416,109
2008-07-15 2008-07-11 182.671 1,448,878 -14,765 0.27% 264,668,093
2008-07-14 2008-07-10 184.635 1,463,643 -55,238 0.27% 270,240,126
2008-07-11 2008-07-09 188.564 1,518,881 -173,098 0.28% 286,405,797
2008-07-10 2008-07-08 184.832 1,691,979 -5,855 0.31% 312,731,345
2008-07-09 2008-07-07 187.778 1,697,834 +22,146 0.31% 318,815,876
2008-07-08 2008-07-04 180.903 1,675,688 +255 0.31% 303,137,463
2008-07-07 2008-07-03 182.671 1,675,433 +23,674 0.31% 306,053,137
2008-07-04 2008-07-02 186.599 1,651,759 +191,171 0.30% 308,217,369
2008-07-03 2008-06-30 190.921 1,460,588 -255,319 0.27% 278,856,527
2008-07-02 2008-06-27 193.278 1,715,907 +32,748 0.31% 331,646,689
2008-06-30 2008-06-26 197.795 1,683,159 -207,208 0.31% 332,921,188
2008-06-27 2008-06-25 200.349 1,890,367 -11,455 0.35% 378,732,976
2008-06-26 2008-06-24 202.510 1,901,822 +62,710 0.35% 385,137,098
2008-06-25 2008-06-23 201.527 1,839,112 -101,797 0.34% 370,631,528
2008-06-24 2008-06-20 203.884 1,940,909 -46,074 0.36% 395,721,229
2008-06-23 2008-06-19 204.081 1,986,983 -96,477 0.36% 405,505,286
2008-06-20 2008-06-18 206.045 2,083,460 +98,004 0.38% 429,286,742
2008-06-19 2008-06-17 201.724 1,985,456 -94,695 0.36% 400,513,844
2008-06-18 2008-06-16 201.920 2,080,151 +21,851 0.38% 420,024,669
2008-06-17 2008-06-13 199.170 2,058,300 -64,912 0.38% 409,952,416
2008-06-16 2008-06-12 202.117 2,123,212 -33,092 0.39% 429,136,600
2008-06-13 2008-06-11 203.099 2,156,304 -24,183 0.39% 437,942,758
2008-06-12 2008-06-10 205.063 2,180,487 -91,278 0.40% 447,137,219
2008-06-11 2008-06-06 215.080 2,271,765 +95,713 0.42% 488,612,243
2008-06-10 2008-06-05 215.670 2,176,052 +3,309 0.40% 469,308,511
2008-06-06 2008-06-04 214.884 2,172,743 -132,369 0.40% 466,887,775
2008-06-05 2008-06-03 218.812 2,305,112 -116,332 0.42% 504,387,185
2008-06-04 2008-06-02 218.812 2,421,444 +90,877 0.44% 529,842,074
2008-06-03 2008-05-30 213.116 2,330,567 +38,183 0.43% 496,681,692
2008-06-02 2008-05-29 215.277 2,292,384 -49,638 0.42% 493,497,258
2008-05-30 2008-05-28 214.884 2,342,022 +37,929 0.43% 503,263,129
2008-05-29 2008-05-27 215.866 2,304,093 +39,456 0.42% 497,375,648
2008-05-28 2008-05-26 216.063 2,264,637 +7,127 0.41% 489,303,255
2008-05-27 2008-05-23 215.277 2,257,510 -16,858 0.41% 485,989,692
2008-05-26 2008-05-22 218.027 2,274,368 -144,333 0.42% 495,873,085
2008-05-23 2008-05-21 221.562 2,418,701 -6,863 0.44% 535,893,026
2008-05-22 2008-05-20 222.741 2,425,564 -5,346 0.44% 540,272,191
2008-05-21 2008-05-19 227.259 2,430,910 +65,122 0.44% 552,445,017
2008-05-20 2008-05-16 227.062 2,365,788 +70,512 0.43% 537,180,798
2008-05-19 2008-05-15 227.651 2,295,276 -81,713 0.42% 522,522,713
2008-05-16 2008-05-14 233.151 2,376,989 -46,329 0.43% 554,197,691
2008-05-15 2008-05-13 231.776 2,423,318 +54,984 0.44% 561,667,425
2008-05-14 2008-05-09 228.633 2,368,334 -7,382 0.43% 541,480,413
2008-05-13 2008-05-08 233.740 2,375,716 -89,654 0.43% 555,300,808
2008-05-09 2008-05-07 237.080 2,465,370 -14,001 0.45% 584,488,806
2008-05-08 2008-05-06 239.829 2,479,371 +17,055 0.45% 594,626,147
2008-05-07 2008-05-05 240.419 2,462,316 +17,310 0.45% 591,986,804
2008-05-06 2008-05-02 240.419 2,445,006 +40,220 0.45% 587,825,157
2008-05-05 2008-04-30 233.740 2,404,786 -3,520 0.44% 562,095,641
2008-05-02 2008-04-29 238.062 2,408,306 +70,258 0.44% 573,325,302
2008-04-30 2008-04-28 236.294 2,338,048 +47,602 0.43% 552,466,402
2008-04-29 2008-04-25 234.526 2,290,446 -14,255 0.42% 537,169,326
2008-04-28 2008-04-24 238.847 2,304,701 +7,636 0.42% 550,471,687
2008-04-25 2008-04-23 235.312 2,297,065 +87,822 0.42% 540,526,417
2008-04-24 2008-04-22 231.776 2,209,243 -8,909 0.40% 512,049,936
2008-04-23 2008-04-21 230.598 2,218,152 +115,059 0.41% 511,500,687
2008-04-22 2008-04-18 222.348 2,103,093 -11,710 0.38% 467,618,545
2008-04-21 2008-04-17 223.134 2,114,803 -33,601 0.39% 471,883,803
2008-04-18 2008-04-16 222.752 2,148,404 -6,364 0.39% 478,561,494
2008-04-17 2008-04-15 223.939 2,154,768 +83,804 0.39% 482,536,703
2008-04-16 2008-04-14 224.137 2,070,964 +15,670 0.38% 464,179,405
2008-04-15 2008-04-11 230.072 2,055,294 -39,176 0.38% 472,864,899
2008-04-14 2008-04-10 230.269 2,094,470 -101,395 0.39% 482,292,527
2008-04-11 2008-04-09 229.478 2,195,865 +12,637 0.40% 503,903,105
2008-04-10 2008-04-08 227.698 2,183,228 -22,242 0.40% 497,116,095
2008-04-09 2008-04-07 231.852 2,205,470 -79,362 0.41% 511,342,835
2008-04-08 2008-04-03 232.050 2,284,832 +1,263 0.42% 530,195,080
2008-04-07 2008-04-02 227.698 2,283,569 +146,161 0.42% 519,963,515
2008-04-03 2008-04-01 221.961 2,137,408 +76,835 0.39% 474,420,772
2008-04-02 2008-03-31 218.796 2,060,573 +43,402 0.38% 450,844,255
2008-04-01 2008-03-28 226.511 2,017,171 -204,220 0.37% 456,910,997
2008-03-31 2008-03-27 219.983 2,221,391 +35,890 0.41% 488,667,216
2008-03-28 2008-03-26 218.796 2,185,501 +45,752 0.40% 478,177,949
2008-03-27 2008-03-25 213.652 2,139,749 +32,304 0.39% 457,161,865
2008-03-26 2008-03-20 202.969 2,107,445 -117,275 0.39% 427,747,045
2008-03-25 2008-03-19 214.048 2,224,720 +155,946 0.41% 476,196,313
2008-03-20 2008-03-18 211.674 2,068,774 +154,681 0.38% 437,905,334
2008-03-19 2008-03-17 207.915 1,914,093 +15,165 0.35% 397,968,923
2008-03-18 2008-03-14 216.026 1,898,928 +112,472 0.35% 410,217,841
2008-03-17 2008-03-13 216.026 1,786,456 +12,867 0.33% 385,920,964
2008-03-14 2008-03-12 226.906 1,773,589 +243,596 0.33% 402,438,770
2008-03-13 2008-03-11 221.169 1,529,993 +61,475 0.28% 338,387,768
2008-03-12 2008-03-10 216.026 1,468,518 -155,439 0.27% 317,238,086
2008-03-11 2008-03-07 220.774 1,623,957 -33,110 0.30% 358,527,216
2008-03-10 2008-03-06 228.489 1,657,067 +93,264 0.31% 378,621,665
2008-03-07 2008-03-05 225.522 1,563,803 +50,935 0.29% 352,671,449
2008-03-06 2008-03-04 229.874 1,512,868 -61,923 0.28% 347,768,765
2008-03-05 2008-03-03 232.248 1,574,791 -445,318 0.29% 365,741,658
2008-03-04 2008-02-29 244.909 2,020,109 -122,399 0.37% 494,742,087
2008-03-03 2008-02-28 252.426 2,142,508 -68,288 0.39% 540,824,721
2008-02-29 2008-02-27 247.085 2,210,796 -27,398 0.41% 546,253,857
2008-02-28 2008-02-26 237.193 2,238,194 +34,879 0.41% 530,884,834
2008-02-27 2008-02-25 228.687 2,203,315 +29,325 0.41% 503,869,225
2008-02-26 2008-02-22 229.478 2,173,990 +84,519 0.40% 498,883,269
2008-02-25 2008-02-21 239.369 2,089,471 -32,605 0.39% 500,155,589
2008-02-22 2008-02-20 247.678 2,122,076 -377,857 0.39% 525,591,909
2008-02-21 2008-02-19 251.833 2,499,933 +3,033 0.46% 629,564,428
2008-02-20 2008-02-18 253.613 2,496,900 -12,082 0.46% 633,246,186
2008-02-19 2008-02-15 255.987 2,508,982 +18,744 0.46% 642,266,441
2008-02-18 2008-02-14 253.217 2,490,238 +8,553 0.46% 630,571,349
2008-02-15 2008-02-13 246.096 2,481,685 -1,246 0.46% 610,731,674
2008-02-14 2008-02-12 240.952 2,482,931 +506 0.46% 598,267,412
2008-02-13 2008-02-11 235.809 2,482,425 +38,923 0.46% 585,377,196
2008-02-12 2008-02-06 241.150 2,443,502 +74,813 0.45% 589,250,301
2008-02-11 2008-02-04 254.206 2,368,689 +72,539 0.44% 602,135,981
2008-02-05 2008-02-01 255.196 2,296,150 +175,329 0.42% 585,967,291
2008-02-04 2008-01-31 263.900 2,120,821 +86,186 0.39% 559,684,466
2008-02-01 2008-01-30 269.439 2,034,635 +120,659 0.37% 548,210,093
2008-01-31 2008-01-29 274.978 1,913,976 +130,417 0.35% 526,301,607
2008-01-30 2008-01-28 271.813 1,783,559 -6,318 0.33% 484,794,430
2008-01-29 2008-01-25 281.704 1,789,877 +278,022 0.33% 504,215,956
2008-01-28 2008-01-24 265.878 1,511,855 +170,351 0.28% 401,969,237
2008-01-25 2008-01-23 274.385 1,341,504 +195,627 0.25% 368,088,154
2008-01-24 2008-01-22 255.196 1,145,877 -85,255 0.21% 292,422,726
2008-01-23 2008-01-21 271.813 1,231,132 -29,318 0.23% 334,637,618
2008-01-22 2008-01-18 284.672 1,260,450 -159,990 0.23% 358,814,368
2008-01-21 2008-01-17 281.506 1,420,440 -47,751 0.26% 399,862,983
2008-01-18 2008-01-16 278.341 1,468,191 -153,164 0.27% 408,658,055
2008-01-17 2008-01-15 293.376 1,621,355 +22,747 0.30% 475,666,619
2008-01-16 2008-01-14 299.509 1,598,608 -43,220 0.29% 478,796,829
2008-01-15 2008-01-11 299.311 1,641,828 -145,152 0.30% 491,416,794
2008-01-14 2008-01-10 300.300 1,786,980 +100,341 0.33% 536,629,906
2008-01-11 2008-01-09 310.191 1,686,639 +13,158 0.31% 523,180,568
2008-01-10 2008-01-08 307.026 1,673,481 -219,018 0.31% 513,802,143
2008-01-09 2008-01-07 301.883 1,892,499 -37,659 0.35% 571,312,335
2008-01-08 2008-01-04 294.761 1,930,158 -151,414 0.36% 568,934,851
2008-01-07 2008-01-03 285.463 2,081,572 +26,791 0.38% 594,211,670
2008-01-04 2008-01-02 291.002 2,054,781 +758 0.38% 597,945,528
2008-01-03 2007-12-31 290.606 2,054,023 +70,517 0.38% 596,912,270
2008-01-02 2007-12-27 283.287 1,983,506 -1,459,271 0.37% 561,901,181
2007-12-28 2007-12-24 291.398 3,442,777 -1,333,274 0.70% 1,003,217,382
2007-12-27 2007-12-20 272.209 4,776,051 -479,806 0.97% 1,300,082,157
2007-12-21 2007-12-19 268.450 5,255,857 -3,066,583 1.07% 1,410,934,317
2007-12-20 2007-12-18 259.548 8,322,440 +1,541,353 1.70% 2,160,070,452
2007-12-19 2007-12-17 267.065 6,781,087 -114,116 1.38% 1,810,991,839
2007-12-18 2007-12-14 289.815 6,895,203 +2,270,430 1.40% 1,998,334,055
2007-12-17 2007-12-13 286.848 4,624,773 +3,114,628 0.94% 1,326,605,616
2007-12-14 2007-12-12 293.969 1,510,145 -43,725 0.31% 443,936,513
2007-12-13 2007-12-11 300.696 1,553,870 +76,726 0.32% 467,241,789
2007-12-12 2007-12-10 280.913 1,477,144 +112,473 0.30% 414,948,871
2007-12-11 2007-12-07 276.759 1,364,671 -55,099 0.28% 377,684,433
2007-12-10 2007-12-06 291.002 1,419,770 -125,110 0.29% 413,156,012
2007-12-07 2007-12-05 292.585 1,544,880 -442,814 0.31% 452,008,220
2007-12-06 2007-12-04 286.452 1,987,694 -906,099 0.40% 569,379,068
2007-12-05 2007-12-03 281.704 2,893,793 -1,887,517 0.59% 815,193,784
2007-12-04 2007-11-30 271.615 4,781,310 +285,908 0.97% 1,298,676,099
2007-12-03 2007-11-29 270.824 4,495,402 +284,846 0.92% 1,217,461,933
2007-11-30 2007-11-28 253.613 4,210,556 -320,736 0.86% 1,067,851,547
2007-11-29 2007-11-27 249.261 4,531,292 -119,802 0.92% 1,129,473,388
2007-11-28 2007-11-26 243.919 4,651,094 +35,637 0.95% 1,134,492,428
2007-11-27 2007-11-23 236.600 4,615,457 +180,980 0.94% 1,092,016,743
2007-11-26 2007-11-22 237.820 4,434,477 +718,055 0.90% 1,054,606,878
2007-11-23 2007-11-21 246.628 3,716,422 +506,868 0.76% 916,573,891
2007-11-22 2007-11-20 257.438 3,209,554 +730,627 0.66% 826,261,292
2007-11-21 2007-11-19 259.440 2,478,927 -4,512 0.51% 643,132,551
2007-11-20 2007-11-16 264.244 2,483,439 -1,015,185 0.51% 656,234,684
2007-11-19 2007-11-15 275.255 3,498,624 +199,066 0.72% 963,012,050
2007-11-16 2007-11-14 287.466 3,299,558 -494,168 0.68% 948,510,098
2007-11-15 2007-11-13 277.056 3,793,726 -9,741 0.78% 1,051,075,234
2007-11-14 2007-11-12 270.850 3,803,467 +611,252 0.78% 1,030,170,718
2007-11-13 2007-11-09 274.654 3,192,215 -404,126 0.66% 876,754,487
2007-11-12 2007-11-08 269.649 3,596,341 -235,981 0.74% 969,750,946
2007-11-09 2007-11-07 287.866 3,832,322 -56,448 0.79% 1,103,195,878
2007-11-08 2007-11-06 261.041 3,888,770 -40,962 0.80% 1,015,129,856
2007-11-07 2007-11-05 251.432 3,929,732 -83,673 0.81% 988,062,291
2007-11-06 2007-11-02 262.843 4,013,405 -422,109 0.83% 1,054,895,563
2007-11-05 2007-11-01 277.056 4,435,514 -1,043,884 0.91% 1,228,886,566
2007-11-02 2007-10-31 276.255 5,479,398 -156,380 1.13% 1,513,713,504
2007-11-01 2007-10-30 279.058 5,635,778 -332,641 1.16% 1,572,709,113
2007-10-31 2007-10-29 273.253 5,968,419 -142,295 1.23% 1,630,886,387
2007-10-30 2007-10-26 259.640 6,110,714 +1,037,040 1.26% 1,586,586,249
2007-10-29 2007-10-25 247.429 5,073,674 +510,778 1.05% 1,255,372,994
2007-10-26 2007-10-24 235.217 4,562,896 -63,192 0.94% 1,073,272,962
2007-10-25 2007-10-23 240.022 4,626,088 -491,295 0.95% 1,110,362,600
2007-10-24 2007-10-22 233.015 5,117,383 +124,884 1.05% 1,192,429,343
2007-10-23 2007-10-18 238.420 4,992,499 +33,469 1.03% 1,190,313,886
2007-10-22 2007-10-17 238.420 4,959,030 -6,494 1.02% 1,182,334,192
2007-10-18 2007-10-16 239.221 4,965,524 +173,090 1.02% 1,187,858,590
2007-10-17 2007-10-15 246.027 4,792,434 +25,227 0.99% 1,179,070,505
2007-10-16 2007-10-12 243.825 4,767,207 -134,875 0.98% 1,162,366,408
2007-10-15 2007-10-11 247.028 4,902,082 -569,473 1.01% 1,210,953,546
2007-10-12 2007-10-10 248.029 5,471,555 +383,145 1.13% 1,357,106,178
2007-10-11 2007-10-09 245.227 5,088,410 +166,096 1.05% 1,247,814,242
2007-10-10 2007-10-08 240.222 4,922,314 +620,825 1.01% 1,182,448,712
2007-10-09 2007-10-05 239.822 4,301,489 +1,032,794 0.89% 1,031,590,625
2007-10-08 2007-10-04 234.817 3,268,695 -319,605 0.67% 767,545,558
2007-10-05 2007-10-03 237.820 3,588,300 +2,945,524 0.74% 853,369,148
2007-10-03 2007-09-28 246.828 642,776 -84,672 0.13% 158,655,262
2007-10-02 2007-09-27 250.231 727,448 -62,830 0.15% 182,030,314
2007-09-28 2007-09-25 242.024 790,278 -27,225 0.16% 191,266,075
2007-09-27 2007-09-24 248.029 817,503 +156,855 0.17% 202,764,730
2007-09-25 2007-09-21 245.827 660,648 +11,203 0.14% 162,405,317
2007-09-24 2007-09-20 245.227 649,445 -129,630 0.13% 159,261,286
2007-09-21 2007-09-19 248.430 779,075 -98,409 0.16% 193,545,377
2007-09-20 2007-09-18 237.620 877,484 +289,981 0.18% 208,507,498
2007-09-19 2007-09-17 244.426 587,503 +32,720 0.12% 143,601,013
2007-09-18 2007-09-14 252.634 554,783 +87,949 0.11% 140,156,825
2007-09-17 2007-09-13 245.227 466,834 -76,679 0.10% 114,480,184
2007-09-14 2007-09-12 235.818 543,513 -72,433 0.11% 128,170,175
2007-09-13 2007-09-11 225.008 615,946 +43,595 0.13% 138,592,811
2007-09-12 2007-09-10 219.803 572,351 +128,460 0.12% 125,804,605
2007-09-11 2007-09-07 216.200 443,891 +113,395 0.09% 95,969,194
2007-09-10 2007-09-06 223.407 330,496 +30,222 0.07% 73,834,979
2007-09-07 2007-09-05 224.007 300,274 +71,933 0.06% 67,263,516
2007-09-06 2007-09-04 221.004 228,341 +13,738 0.05% 50,464,355
2007-09-05 2007-09-03 219.603 214,603 -82,467 0.04% 47,127,475
2007-09-04 2007-08-31 216.600 297,070 -24,977 0.06% 64,345,445
2007-09-03 2007-08-30 216.000 322,047 +124,884 0.07% 69,562,063
2007-08-31 2007-08-29 208.593 197,163 -10,740 0.04% 41,126,797
2007-08-30 2007-08-28 214.398 207,903 +8,354 0.04% 44,574,038
2007-08-29 2007-08-27 217.801 199,549 +25,976 0.04% 43,462,050
2007-08-28 2007-08-24 211.195 173,573 +2,722 0.04% 36,657,799
2007-08-27 2007-08-23 214.799 170,851 +4,199 0.04% 36,698,558
2007-08-24 2007-08-22 209.394 166,652 -38,464 0.03% 34,895,865
2007-08-23 2007-08-21 202.187 205,116 +7,243 0.04% 41,471,779
2007-08-22 2007-08-20 200.786 197,873 -106,151 0.04% 39,730,060
2007-08-21 2007-08-17 196.582 304,024 -133,377 0.06% 59,765,576
2007-08-20 2007-08-16 202.387 437,401 +106,146 0.09% 88,524,336
2007-08-17 2007-08-15 206.391 331,255 -34,219 0.07% 68,367,997
2007-08-16 2007-08-14 212.797 365,474 -20,481 0.08% 77,771,684
2007-08-15 2007-08-13 211.596 385,955 -12,488 0.08% 81,666,400
2007-08-14 2007-08-10 208.993 398,443 -13,238 0.08% 83,271,896
2007-08-13 2007-08-09 212.396 411,681 -1,748 0.08% 87,439,559
2007-08-10 2007-08-08 213.798 413,429 -28,474 0.09% 88,390,164
2007-08-09 2007-08-07 209.594 441,903 -999 0.09% 92,620,129
2007-08-08 2007-08-06 208.793 442,902 -12,489 0.09% 92,474,864
2007-08-07 2007-08-03 212.797 455,391 +23,479 0.09% 96,905,731
2007-08-06 2007-08-02 211.395 431,912 +85,005 0.09% 91,304,239
2007-08-03 2007-08-01 216.200 346,907 -20,065 0.07% 75,001,262
2007-08-02 2007-07-31 228.211 366,972 -126,633 0.08% 83,747,053
2007-08-01 2007-07-30 225.809 493,605 -54,949 0.10% 111,460,350
2007-07-31 2007-07-27 219.803 548,554 +14,486 0.11% 120,573,947
2007-07-30 2007-07-26 228.211 534,068 -53,450 0.11% 121,880,201
2007-07-27 2007-07-25 230.613 587,518 -41,961 0.12% 135,489,428
2007-07-26 2007-07-24 231.614 629,479 +75,430 0.13% 145,796,251
2007-07-25 2007-07-23 219.803 554,049 -118,391 0.11% 121,781,766
2007-07-24 2007-07-20 219.203 672,440 -999 0.14% 147,400,654
2007-07-23 2007-07-19 217.001 673,439 +24,228 0.14% 146,136,701
2007-07-20 2007-07-18 215.800 649,211 +9,139 0.13% 140,099,435
2007-07-19 2007-07-17 220.003 640,072 -423,108 0.13% 140,818,033
2007-07-18 2007-07-16 219.403 1,063,180 -6,994 0.22% 233,264,744
2007-07-17 2007-07-13 219.803 1,070,174 -41,961 0.22% 235,227,714
2007-07-16 2007-07-12 218.402 1,112,135 +266,254 0.23% 242,892,448
2007-07-13 2007-07-11 220.204 845,881 -18,733 0.17% 186,266,051
2007-07-12 2007-07-10 220.404 864,614 -114,894 0.18% 190,564,208
2007-07-11 2007-07-09 221.605 979,508 -135,381 0.20% 217,063,779
2007-07-10 2007-07-06 219.203 1,114,889 -23,721 0.23% 244,386,663
2007-07-09 2007-07-05 215.199 1,138,610 -69,436 0.23% 245,027,715
2007-07-06 2007-07-04 212.797 1,208,046 -5,870 0.25% 257,068,278
2007-07-05 2007-07-03 213.197 1,213,916 +21,573 0.25% 258,803,411
2007-07-04 2007-06-29 213.197 1,192,343 +75,962 0.25% 254,204,109
2007-07-03 2007-06-28 213.598 1,116,381 +52,951 0.23% 238,456,194
2007-06-29 2007-06-27 218.202 1,063,430 -22,229 0.22% 232,042,298
2007-06-28 2007-06-26 221.205 1,085,659 -30,472 0.22% 240,152,696
2007-06-27 2007-06-25 220.604 1,116,131 -76,929 0.23% 246,222,943
2007-06-26 2007-06-22 223.206 1,193,060 0.25% 266,298,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top