History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 340,624 +0 0.01% 9,312,660
2025-10-13 2025-10-09 27.240 340,624 +0 0.01% 9,278,598
2025-10-10 2025-10-08 27.100 340,624 +0 0.01% 9,230,910
2025-10-09 2025-10-06 27.160 340,624 -2,000 0.01% 9,251,348
2025-09-22 2025-09-18 27.780 342,624 -5,000 0.01% 9,518,095
2025-09-19 2025-09-17 27.960 347,624 +8,000 0.01% 9,719,567
2025-09-16 2025-09-12 28.160 339,624 -1,000 0.01% 9,563,812
2025-09-12 2025-09-10 27.680 340,624 -1,000 0.01% 9,428,472
2025-09-03 2025-09-01 27.690 341,624 +6,289 0.01% 9,459,484
2025-08-28 2025-08-26 27.649 335,335 +1,963 0.01% 9,271,678
2025-08-27 2025-08-25 28.016 333,372 +14,724 0.01% 9,339,668
2025-08-19 2025-08-15 28.118 318,648 +12,761 0.01% 8,959,626
2025-08-18 2025-08-14 29.483 305,887 +1,963 0.01% 9,018,393
2025-08-13 2025-08-11 29.014 303,924 +2,945 0.01% 8,818,092
2025-08-12 2025-08-08 28.586 300,979 -4,908 0.01% 8,603,863
2025-08-11 2025-08-07 28.912 305,887 +981 0.01% 8,843,884
2025-07-31 2025-07-29 28.423 304,906 +2,945 0.01% 8,666,421
2025-07-25 2025-07-23 27.659 301,961 -981 0.01% 8,351,997
2025-07-24 2025-07-22 27.201 302,942 -2,945 0.01% 8,240,250
2025-07-22 2025-07-18 26.946 305,887 -1,963 0.01% 8,242,450
2025-07-17 2025-07-15 27.048 307,850 -5,890 0.01% 8,326,707
2025-07-14 2025-07-10 26.284 313,740 +7,853 0.01% 8,246,302
2025-07-11 2025-07-09 26.386 305,887 +5,889 0.01% 8,071,057
2025-07-10 2025-07-08 28.882 299,998 +9,816 0.01% 8,664,451
2025-07-04 2025-07-02 29.493 290,182 -6,871 0.01% 8,558,323
2025-06-30 2025-06-26 28.678 297,053 +6,871 0.01% 8,518,869
2025-06-27 2025-06-25 29.289 290,182 +8,835 0.01% 8,499,198
2025-06-23 2025-06-19 27.201 281,347 -1,964 0.01% 7,652,849
2025-06-18 2025-06-16 27.405 283,311 -12,760 0.01% 7,763,997
2025-06-11 2025-06-09 25.265 296,071 -4,908 0.01% 7,480,268
2025-06-09 2025-06-05 24.756 300,979 -5,320 0.01% 7,450,958
2025-06-05 2025-06-03 26.732 306,299 +16,219 0.01% 8,187,855
2025-06-04 2025-06-02 26.140 290,080 +4,648 0.01% 7,582,671
2025-05-21 2025-05-19 26.086 285,432 +1,859 0.01% 7,445,821
2025-05-20 2025-05-16 25.763 283,573 -26,029 0.01% 7,305,813
2025-05-16 2025-05-14 26.140 309,602 +26,029 0.01% 8,092,975
2025-05-15 2025-05-13 26.140 283,573 -1,859 0.01% 7,412,579
2025-05-13 2025-05-09 25.871 285,432 -1,859 0.01% 7,384,412
2025-04-25 2025-04-23 23.182 287,291 +2,789 0.01% 6,659,896
2025-04-02 2025-03-31 24.042 284,502 -9,296 0.01% 6,840,077
2025-03-25 2025-03-21 24.311 293,798 -2,789 0.01% 7,142,585
2025-03-18 2025-03-14 24.526 296,587 +929 0.01% 7,274,198
2025-03-13 2025-03-11 24.957 295,658 +1,860 0.01% 7,378,631
2025-03-04 2025-02-28 22.859 293,798 -1,860 0.01% 6,715,926
2025-03-03 2025-02-27 22.967 295,658 -1,859 0.01% 6,790,249
2025-02-28 2025-02-26 22.805 297,517 -1,859 0.01% 6,784,937
2025-02-26 2025-02-24 22.482 299,376 +5,578 0.01% 6,730,718
2025-02-11 2025-02-07 23.020 293,798 +9,296 0.01% 6,763,333
2025-02-04 2025-01-28 23.235 284,502 +2,789 0.01% 6,610,545
2024-12-18 2024-12-16 26.086 281,713 -748 0.01% 7,348,806
2024-10-25 2024-10-23 28.130 282,461 -1,859 0.01% 7,945,630
2024-10-22 2024-10-18 28.399 284,320 +1,859 0.01% 8,074,386
2024-10-14 2024-10-09 27.323 282,461 -13,610 0.01% 7,717,744
2024-10-07 2024-10-03 28.453 296,071 +13,610 0.01% 8,424,026
2024-10-04 2024-10-02 29.260 282,461 -1,859 0.01% 8,264,671
2024-10-02 2024-09-27 27.646 284,320 -1,023 0.01% 7,860,292
2024-09-25 2024-09-23 27.108 285,343 -4,648 0.01% 7,735,100
2024-09-03 2024-08-30 26.700 289,991 +6,080 0.01% 7,742,665
2024-09-02 2024-08-29 26.864 283,911 -1,820 0.01% 7,627,123
2024-08-14 2024-08-12 24.227 285,731 +1,820 0.01% 6,922,542
2024-07-19 2024-07-17 25.271 283,911 -1,820 0.01% 7,174,799
2024-07-16 2024-07-12 25.711 285,731 -2,731 0.01% 7,346,371
2024-07-10 2024-07-08 22.799 288,462 +2,731 0.01% 6,576,675
2024-07-03 2024-06-28 23.019 285,731 +1,820 0.01% 6,577,200
2024-06-05 2024-06-03 28.692 283,911 +14,822 0.01% 8,146,000
2024-06-03 2024-05-30 28.518 269,089 +4,313 0.01% 7,673,934
2024-04-23 2024-04-19 25.678 264,776 -2,587 0.01% 6,798,911
2024-04-11 2024-04-09 27.127 267,363 -8,626 0.01% 7,252,774
2024-04-03 2024-03-28 25.852 275,989 -1,726 0.01% 7,134,830
2024-03-26 2024-03-22 27.301 277,715 -8,626 0.01% 7,581,886
2024-03-20 2024-03-18 25.852 286,341 +1,726 0.01% 7,402,449
2024-03-15 2024-03-13 27.301 284,615 +2,587 0.01% 7,770,263
2024-03-07 2024-03-05 25.388 282,028 -4,313 0.01% 7,160,170
2024-03-06 2024-03-04 25.968 286,341 +4,313 0.01% 7,435,643
2024-03-01 2024-02-28 26.721 282,028 -2,587 0.01% 7,536,161
2024-02-23 2024-02-21 25.388 284,615 -34,505 0.01% 7,225,849
2024-02-21 2024-02-19 24.461 319,120 +34,505 0.01% 7,805,909
2024-01-11 2024-01-09 26.200 284,615 -949 0.01% 7,456,813
2023-12-21 2023-12-19 26.779 285,564 -26,741 0.01% 7,647,200
2023-12-19 2023-12-15 27.359 312,305 -595 0.01% 8,544,329
2023-12-18 2023-12-14 26.721 312,900 -863 0.01% 8,361,101
2023-11-24 2023-11-22 25.968 313,763 -1,725 0.01% 8,147,732
2023-11-23 2023-11-21 25.736 315,488 +862 0.01% 8,119,379
2023-11-21 2023-11-17 25.330 314,626 -1,725 0.01% 7,969,536
2023-11-17 2023-11-15 26.084 316,351 -9,523 0.01% 8,251,611
2023-11-07 2023-11-03 25.736 325,874 -8,626 0.01% 8,386,673
2023-10-18 2023-10-16 23.823 334,500 -863 0.01% 7,968,837
2023-10-17 2023-10-13 23.939 335,363 -862 0.01% 8,028,274
2023-10-12 2023-10-10 24.055 336,225 +1,725 0.01% 8,087,888
2023-10-05 2023-10-03 22.722 334,500 -1,725 0.01% 7,600,448
2023-10-04 2023-09-29 23.939 336,225 +1,725 0.01% 8,048,910
2023-09-25 2023-09-21 22.954 334,500 +1,725 0.01% 7,678,004
2023-09-07 2023-09-05 24.403 332,775 -1,725 0.01% 8,120,631
2023-09-06 2023-09-04 24.866 334,500 -7,763 0.01% 8,317,837
2023-09-05 2023-08-31 25.576 342,263 -1,726 0.01% 8,753,655
2023-09-04 2023-08-30 26.051 343,989 +9,667 0.01% 8,961,099
2023-08-29 2023-08-25 25.220 334,322 -1,686 0.01% 8,431,524
2023-08-28 2023-08-24 25.457 336,008 +1,686 0.01% 8,553,800
2023-08-24 2023-08-22 24.686 334,322 +8,426 0.01% 8,252,974
2023-08-23 2023-08-21 24.686 325,896 -26,121 0.01% 8,044,972
2023-08-22 2023-08-18 25.338 352,017 -7,583 0.01% 8,919,565
2023-07-05 2023-07-03 28.187 359,600 -1,854 0.01% 10,135,974
2023-06-28 2023-06-26 27.534 361,454 +1,685 0.01% 9,952,294
2023-06-27 2023-06-23 27.475 359,769 +8,426 0.01% 9,884,550
2023-06-23 2023-06-20 28.662 351,343 -1,685 0.01% 10,070,027
2023-06-12 2023-06-08 28.246 353,028 -8,426 0.01% 9,971,679
2023-06-09 2023-06-07 28.365 361,454 +1,685 0.01% 10,252,579
2023-06-07 2023-06-05 31.103 359,769 +58,581 0.01% 11,189,974
2023-06-05 2023-06-01 29.414 301,188 +799 0.01% 8,858,995
2023-05-12 2023-05-10 34.983 300,389 -1,598 0.01% 10,508,598
2023-05-09 2023-05-05 35.734 301,987 +1,598 0.01% 10,791,288
2023-04-24 2023-04-20 33.106 300,389 +799 0.01% 9,944,630
2023-03-24 2023-03-22 33.419 299,590 -7,989 0.01% 10,011,923
2023-03-22 2023-03-20 33.419 307,579 +799 0.01% 10,278,906
2023-03-21 2023-03-17 34.357 306,780 -4,834 0.01% 10,540,187
2023-03-17 2023-03-15 34.420 311,614 -7,989 0.01% 10,725,773
2023-03-10 2023-03-08 34.921 319,603 -1,598 0.01% 11,160,766
2023-03-06 2023-03-02 34.921 321,201 -7,990 0.01% 11,216,569
2023-03-03 2023-03-01 35.547 329,191 +1,598 0.01% 11,701,600
2023-02-22 2023-02-20 34.357 327,593 +23,969 0.01% 11,255,270
2023-02-16 2023-02-14 35.359 303,624 -7,990 0.01% 10,735,777
2023-02-15 2023-02-13 34.796 311,614 +7,990 0.01% 10,842,781
2023-02-02 2023-01-31 36.235 303,624 +11,185 0.01% 11,001,796
2023-01-20 2023-01-18 36.548 292,439 +799 0.01% 10,688,016
2023-01-18 2023-01-16 36.110 291,640 -11,984 0.01% 10,531,054
2023-01-12 2023-01-10 35.046 303,624 -89,483 0.01% 10,640,770
2023-01-09 2023-01-05 34.921 393,107 -1,598 0.01% 13,727,578
2023-01-06 2023-01-04 34.796 394,705 -1,598 0.01% 13,733,979
2023-01-05 2023-01-03 34.545 396,303 -1,598 0.01% 13,690,376
2022-12-30 2022-12-28 33.669 397,901 +1,598 0.01% 13,396,960
2022-12-15 2022-12-13 34.045 396,303 -2,397 0.01% 13,491,965
2022-12-13 2022-12-09 33.168 398,700 -1,598 0.01% 13,224,250
2022-12-12 2022-12-08 32.543 400,298 -23,968 0.01% 13,026,739
2022-12-09 2022-12-07 30.603 424,266 -1,598 0.01% 12,983,627
2022-12-07 2022-12-05 30.665 425,864 +1,598 0.01% 13,059,181
2022-11-21 2022-11-17 29.914 424,266 -799 0.01% 12,691,562
2022-11-18 2022-11-16 29.977 425,065 +799 0.01% 12,742,065
2022-11-16 2022-11-14 29.977 424,266 -1,598 0.01% 12,718,113
2022-11-15 2022-11-11 28.913 425,864 +1,598 0.01% 12,312,942
2022-11-14 2022-11-10 26.973 424,266 -4,794 0.01% 11,443,647
2022-11-11 2022-11-09 27.098 429,060 +78,297 0.01% 11,626,657
2022-11-09 2022-11-07 26.410 350,763 +2,397 0.01% 9,263,501
2022-11-07 2022-11-03 24.933 348,366 -1,598 0.01% 8,685,684
2022-11-03 2022-11-01 24.257 349,964 +1,598 0.01% 8,488,991
2022-11-01 2022-10-28 25.283 348,366 +27,165 0.01% 8,807,772
2022-10-31 2022-10-27 25.596 321,201 +1,598 0.01% 8,221,464
2022-10-21 2022-10-19 26.848 319,603 -1,598 0.01% 8,580,589
2022-10-17 2022-10-13 27.223 321,201 +1,598 0.01% 8,744,100
2022-10-11 2022-10-07 27.912 319,603 -2,397 0.01% 8,920,612
2022-10-07 2022-10-05 28.412 322,000 +1,598 0.01% 9,148,727
2022-10-05 2022-09-30 27.536 320,402 +799 0.01% 8,822,605
2022-10-03 2022-09-29 27.473 319,603 +11,984 0.01% 8,780,602
2022-09-30 2022-09-28 27.724 307,619 +799 0.01% 8,528,366
2022-09-28 2022-09-26 28.975 306,820 -1,598 0.01% 8,890,242
2022-09-14 2022-09-09 31.792 308,418 +1,598 0.01% 9,805,108
2022-09-05 2022-09-01 33.431 306,820 +5,855 0.01% 10,257,277
2022-09-01 2022-08-30 33.941 300,965 -784 0.01% 10,215,150
2022-08-31 2022-08-29 33.814 301,749 +9,405 0.01% 10,203,257
2022-08-26 2022-08-24 33.240 292,344 +4,702 0.01% 9,717,376
2022-08-25 2022-08-23 34.771 287,642 -784 0.01% 10,001,518
2022-08-11 2022-08-09 35.664 288,426 -783 0.01% 10,286,398
2022-08-04 2022-08-02 34.133 289,209 +11,755 0.01% 9,871,490
2022-08-02 2022-07-29 34.835 277,454 +784 0.01% 9,664,975
2022-07-27 2022-07-25 34.771 276,670 +2,351 0.01% 9,620,014
2022-07-18 2022-07-14 35.728 274,319 -784 0.01% 9,800,789
2022-07-08 2022-07-06 36.685 275,103 -7,837 0.01% 10,092,071
2022-07-07 2022-07-05 37.131 282,940 -15,674 0.01% 10,505,929
2022-07-06 2022-07-04 36.876 298,614 +784 0.01% 11,011,719
2022-07-05 2022-06-30 37.514 297,830 +21,944 0.01% 11,172,822
2022-06-29 2022-06-27 37.769 275,886 -17,242 0.01% 10,420,018
2022-06-17 2022-06-15 37.450 293,128 -4,702 0.01% 10,977,729
2022-06-10 2022-06-08 38.726 297,830 -6,270 0.01% 11,533,849
2022-06-08 2022-06-06 39.683 304,100 -1,567 0.01% 12,067,684
2022-06-07 2022-06-02 43.134 305,667 +7,837 0.01% 13,184,602
2022-06-06 2022-06-01 44.995 297,830 +12,684 0.01% 13,400,805
2022-06-01 2022-05-30 44.397 285,146 +752 0.01% 12,659,528
2022-05-31 2022-05-27 43.998 284,394 -2,257 0.01% 12,512,733
2022-05-24 2022-05-20 43.599 286,651 +753 0.01% 12,497,728
2022-05-23 2022-05-19 42.602 285,898 -3,762 0.01% 12,179,877
2022-05-19 2022-05-17 42.669 289,660 +752 0.01% 12,359,398
2022-05-17 2022-05-13 42.070 288,908 +753 0.01% 12,154,498
2022-05-12 2022-05-10 41.672 288,155 +3,761 0.01% 12,007,911
2022-05-11 2022-05-06 42.270 284,394 -752 0.01% 12,021,296
2022-05-10 2022-05-05 42.469 285,146 +752 0.01% 12,109,938
2022-04-29 2022-04-27 42.602 284,394 -3,089 0.01% 12,115,804
2022-04-11 2022-04-07 43.931 287,483 -1,504 0.01% 12,629,536
2022-04-08 2022-04-06 44.397 288,987 +752 0.01% 12,830,055
2022-04-06 2022-04-01 43.732 288,235 -752 0.01% 12,605,102
2022-04-01 2022-03-30 44.197 288,987 -3,147 0.01% 12,772,435
2022-03-29 2022-03-25 44.663 292,134 +1,505 0.01% 13,047,435
2022-03-25 2022-03-23 44.064 290,629 -1,505 0.01% 12,806,376
2022-03-21 2022-03-17 44.197 292,134 +1,505 0.01% 12,911,524
2022-03-17 2022-03-15 40.874 290,629 +60,185 0.01% 11,879,217
2022-03-14 2022-03-10 42.469 230,444 +752 0.01% 9,786,785
2022-03-04 2022-03-02 42.536 229,692 -3,009 0.01% 9,770,113
2022-02-17 2022-02-15 46.324 232,701 -753 0.01% 10,779,653
2022-02-15 2022-02-11 46.523 233,454 -752 0.01% 10,861,083
2022-02-11 2022-02-09 46.324 234,206 -1,504 0.01% 10,849,371
2022-02-08 2022-02-04 46.523 235,710 +752 0.01% 10,966,040
2022-02-07 2022-01-31 45.261 234,958 -2,257 0.01% 10,634,354
2022-02-04 2022-01-27 45.992 237,215 -1,505 0.01% 10,909,931
2022-01-28 2022-01-26 46.523 238,720 +1,505 0.01% 11,106,075
2022-01-27 2022-01-25 45.992 237,215 -752 0.01% 10,909,931
2022-01-26 2022-01-24 46.590 237,967 -753 0.01% 11,086,859
2022-01-25 2022-01-21 46.058 238,720 -752 0.01% 10,995,014
2022-01-13 2022-01-11 44.663 239,472 +1,505 0.01% 10,695,418
2022-01-11 2022-01-07 43.732 237,967 -753 0.01% 10,406,780
2022-01-10 2022-01-06 43.200 238,720 -1,504 0.01% 10,312,784
2021-12-30 2021-12-28 44.197 240,224 +1,504 0.01% 10,617,244
2021-12-29 2021-12-24 44.064 238,720 -752 0.01% 10,519,040
2021-12-16 2021-12-14 43.798 239,472 -752 0.01% 10,488,513
2021-12-15 2021-12-13 44.530 240,224 +752 0.01% 10,697,073
2021-12-13 2021-12-09 45.327 239,472 -752 0.01% 10,854,576
2021-11-30 2021-11-26 43.931 240,224 -1,505 0.01% 10,553,381
2021-11-22 2021-11-18 44.663 241,729 -752 0.01% 10,796,222
2021-11-16 2021-11-12 44.596 242,481 -7,523 0.01% 10,813,692
2021-11-10 2021-11-08 44.264 250,004 +752 0.01% 11,066,109
2021-11-09 2021-11-05 43.599 249,252 +752 0.01% 10,867,165
2021-11-08 2021-11-04 42.336 248,500 -752 0.01% 10,520,578
2021-11-04 2021-11-02 43.067 249,252 -3,009 0.01% 10,734,638
2021-11-02 2021-10-29 43.333 252,261 -753 0.01% 10,931,291
2021-10-29 2021-10-27 42.868 253,014 -4,513 0.01% 10,846,211
2021-10-28 2021-10-26 42.868 257,527 -3,762 0.01% 11,039,674
2021-10-25 2021-10-21 43.001 261,289 +752 0.01% 11,235,675
2021-10-20 2021-10-18 42.270 260,537 +3,762 0.01% 11,012,864
2021-10-19 2021-10-15 43.001 256,775 -752 0.01% 11,041,569
2021-10-15 2021-10-11 42.469 257,527 +3,009 0.01% 10,936,979
2021-10-12 2021-10-08 42.934 254,518 -3,009 0.01% 10,927,600
2021-10-11 2021-10-07 43.400 257,527 -8,276 0.01% 11,176,600
2021-10-08 2021-10-06 40.542 265,803 +3,762 0.01% 10,776,146
2021-10-07 2021-10-05 40.608 262,041 -6,019 0.01% 10,641,044
2021-10-05 2021-09-30 39.678 268,060 +26,331 0.01% 10,636,044
2021-10-04 2021-09-29 40.143 241,729 +1,505 0.01% 9,703,747
2021-09-29 2021-09-27 38.482 240,224 -8,276 0.01% 9,244,187
2021-09-28 2021-09-24 38.216 248,500 -1,504 0.01% 9,496,597
2021-09-27 2021-09-23 39.678 250,004 -158 0.01% 9,919,620
2021-09-24 2021-09-21 39.279 250,162 +4,514 0.01% 9,826,132
2021-09-23 2021-09-20 38.482 245,648 +3,009 0.01% 9,452,911
2021-09-06 2021-09-02 48.062 242,639 +3,009 0.01% 11,661,599
2021-09-03 2021-09-01 47.994 239,630 +3,361 0.01% 11,500,829
2021-09-02 2021-08-31 47.455 236,269 -4,451 0.01% 11,212,111
2021-09-01 2021-08-30 47.253 240,720 +4,451 0.01% 11,374,653
2021-08-26 2021-08-24 47.455 236,269 -8,901 0.01% 11,212,111
2021-08-24 2021-08-20 47.455 245,170 -2,693 0.01% 11,634,506
2021-08-23 2021-08-19 47.724 247,863 +5,934 0.01% 11,829,133
2021-08-20 2021-08-18 48.331 241,929 -741 0.01% 11,692,707
2021-08-17 2021-08-13 48.264 242,670 +741 0.01% 11,712,162
2021-08-13 2021-08-11 47.253 241,929 +742 0.01% 11,431,782
2021-08-10 2021-08-06 47.118 241,187 +10,385 0.01% 11,364,204
2021-08-06 2021-08-04 47.522 230,802 +3,708 0.01% 10,968,233
2021-08-02 2021-07-29 47.387 227,094 +742 0.01% 10,761,404
2021-07-22 2021-07-20 48.399 226,352 -742 0.01% 10,955,110
2021-07-16 2021-07-14 48.870 227,094 +2,967 0.01% 11,098,177
2021-07-15 2021-07-13 50.084 224,127 +742 0.01% 11,225,119
2021-06-23 2021-06-21 50.690 223,385 +4,525 0.01% 11,323,477
2021-06-09 2021-06-07 51.027 218,860 +816 0.01% 11,167,867
2021-06-08 2021-06-04 50.286 218,044 -742 0.01% 10,964,553
2021-06-03 2021-06-01 52.249 218,786 +7,656 0.01% 11,431,382
2021-06-02 2021-05-31 51.830 211,130 -15,032 0.01% 10,942,876
2021-06-01 2021-05-28 52.249 226,162 -715 0.01% 11,816,772
2021-05-31 2021-05-27 52.459 226,877 -716 0.01% 11,901,674
2021-05-28 2021-05-26 51.062 227,593 +716 0.01% 11,621,278
2021-05-24 2021-05-20 49.804 226,877 -716 0.01% 11,299,458
2021-05-21 2021-05-18 49.455 227,593 +716 0.01% 11,255,629
2021-05-17 2021-05-13 48.687 226,877 -716 0.01% 11,045,894
2021-05-13 2021-05-11 49.315 227,593 -716 0.01% 11,223,834
2021-05-12 2021-05-10 50.293 228,309 -5,011 0.01% 11,482,413
2021-05-11 2021-05-07 49.734 233,320 +716 0.01% 11,604,050
2021-05-05 2021-05-03 47.848 232,604 +3,579 0.01% 11,129,749
2021-04-23 2021-04-21 48.896 229,025 -10,021 0.01% 11,198,467
2021-04-21 2021-04-19 49.106 239,046 +716 0.01% 11,738,549
2021-04-15 2021-04-13 48.826 238,330 +9,305 0.01% 11,636,799
2021-04-09 2021-04-07 48.058 229,025 -15,032 0.01% 11,006,493
2021-04-08 2021-04-01 48.687 244,057 +716 0.01% 11,882,332
2021-04-01 2021-03-30 50.223 243,341 +15,712 0.01% 12,221,424
2021-03-31 2021-03-29 47.429 227,629 +752 0.01% 10,796,301
2021-03-30 2021-03-26 46.940 226,877 -3,579 0.01% 10,649,700
2021-03-26 2021-03-24 46.242 230,456 +5,010 0.01% 10,656,722
2021-03-23 2021-03-19 47.010 225,446 +1,432 0.01% 10,598,276
2021-03-15 2021-03-11 47.429 224,014 +716 0.01% 10,624,844
2021-03-11 2021-03-09 47.779 223,298 +715 0.01% 10,668,873
2021-03-02 2021-02-26 47.080 222,583 -1,431 0.01% 10,479,233
2021-03-01 2021-02-25 48.198 224,014 +1,431 0.01% 10,796,970
2021-02-26 2021-02-24 47.150 222,583 +716 0.01% 10,494,781
2021-02-25 2021-02-23 47.848 221,867 -1,431 0.01% 10,616,000
2021-02-24 2021-02-22 45.893 223,298 -5,011 0.01% 10,247,734
2021-02-22 2021-02-18 44.496 228,309 -3,579 0.01% 10,158,746
2021-02-18 2021-02-16 45.124 231,888 +1,432 0.01% 10,463,776
2021-02-02 2021-01-29 44.286 230,456 -716 0.01% 10,205,984
2021-01-27 2021-01-25 44.775 231,172 -716 0.01% 10,350,728
2021-01-25 2021-01-21 45.683 231,888 -5,726 0.01% 10,593,358
2021-01-15 2021-01-13 44.146 237,614 -5,011 0.01% 10,489,788
2021-01-12 2021-01-08 43.727 242,625 +2,863 0.01% 10,609,319
2021-01-07 2021-01-05 44.356 239,762 -7,158 0.01% 10,634,858
2021-01-04 2020-12-29 42.190 246,920 +716 0.01% 10,417,676
2020-12-28 2020-12-22 41.422 246,204 +5,726 0.01% 10,198,292
2020-12-21 2020-12-17 42.470 240,478 +1,432 0.01% 10,213,076
2020-12-17 2020-12-15 42.540 239,046 +7,158 0.01% 10,168,957
2020-12-09 2020-12-07 44.076 231,888 -2,863 0.01% 10,220,809
2020-12-08 2020-12-04 43.797 234,751 -716 0.01% 10,281,409
2020-12-07 2020-12-03 44.216 235,467 +716 0.01% 10,411,454
2020-12-03 2020-12-01 44.496 234,751 +716 0.01% 10,445,386
2020-12-02 2020-11-30 45.404 234,035 -716 0.01% 10,626,049
2020-11-24 2020-11-20 43.727 234,751 +3,937 0.01% 10,265,011
2020-11-20 2020-11-18 44.007 230,814 -2,864 0.01% 10,157,348
2020-11-19 2020-11-17 44.076 233,678 -7,873 0.01% 10,299,706
2020-11-13 2020-11-11 43.937 241,551 -4,367 0.01% 10,612,974
2020-11-09 2020-11-05 41.143 245,918 -4,295 0.01% 10,117,734
2020-11-05 2020-11-03 39.327 250,213 -17,179 0.01% 9,840,018
2020-11-02 2020-10-29 38.838 267,392 +5,727 0.01% 10,384,864
2020-10-30 2020-10-28 38.977 261,665 +12,884 0.01% 10,198,997
2020-10-19 2020-10-15 40.514 248,781 +1,432 0.01% 10,079,125
2020-10-09 2020-10-07 40.793 247,349 +8,589 0.01% 10,090,220
2020-10-05 2020-09-29 38.907 238,760 +7,158 0.01% 9,289,544
2020-09-25 2020-09-23 39.466 231,602 +716 0.01% 9,140,467
2020-09-22 2020-09-18 40.444 230,886 +716 0.01% 9,337,998
2020-09-17 2020-09-15 40.863 230,170 +2,295 0.01% 9,405,507
2020-09-16 2020-09-14 40.793 227,875 +2,295 0.01% 9,295,808
2020-09-04 2020-09-02 41.562 225,580 +2,148 0.01% 9,375,516
2020-09-03 2020-09-01 43.110 223,432 +715 0.01% 9,632,212
2020-09-02 2020-08-31 43.394 222,717 +3,670 0.01% 9,664,660
2020-08-31 2020-08-27 43.394 219,047 +1,408 0.01% 9,505,402
2020-08-26 2020-08-24 44.034 217,639 -852 0.01% 9,583,417
2020-08-25 2020-08-21 43.536 218,491 -2,816 0.01% 9,512,310
2020-08-20 2020-08-18 42.755 221,307 +2,541 0.01% 9,462,015
2020-08-19 2020-08-17 43.181 218,766 -3,520 0.01% 9,446,597
2020-08-10 2020-08-06 41.619 222,286 -704 0.01% 9,251,278
2020-07-24 2020-07-22 41.193 222,990 -7,040 0.01% 9,185,554
2020-07-22 2020-07-20 41.406 230,030 +1,408 0.01% 9,524,562
2020-07-20 2020-07-16 41.974 228,622 +2,112 0.01% 9,596,160
2020-07-13 2020-07-09 42.897 226,510 +704 0.01% 9,716,644
2020-07-10 2020-07-08 43.465 225,806 -704 0.01% 9,814,742
2020-07-09 2020-07-07 43.536 226,510 +2,112 0.01% 9,861,429
2020-07-08 2020-07-06 45.028 224,398 -2,816 0.01% 10,104,160
2020-06-26 2020-06-23 43.181 227,214 +704 0.01% 9,811,393
2020-06-16 2020-06-12 41.974 226,510 +704 0.01% 9,507,511
2020-06-15 2020-06-11 42.187 225,806 +5,632 0.01% 9,526,073
2020-06-12 2020-06-10 43.536 220,174 +1,760 0.01% 9,585,582
2020-06-11 2020-06-09 47.946 218,414 +704 0.01% 10,472,059
2020-06-10 2020-06-08 46.614 217,710 +7,384 0.01% 10,148,352
2020-06-09 2020-06-05 45.874 210,326 -1,352 0.01% 9,648,532
2020-06-05 2020-06-03 44.024 211,678 -4,128 0.01% 9,319,000
2020-06-03 2020-06-01 42.841 215,806 +1,658 0.01% 9,245,251
2020-05-28 2020-05-26 41.805 214,148 -3,379 0.01% 8,952,392
2020-05-27 2020-05-25 39.881 217,527 +676 0.01% 8,675,181
2020-05-26 2020-05-22 40.991 216,851 +6,757 0.01% 8,888,896
2020-05-25 2020-05-21 43.950 210,094 +1,352 0.01% 9,233,720
2020-05-20 2020-05-18 43.876 208,742 +1,351 0.01% 9,158,854
2020-05-18 2020-05-14 44.172 207,391 +676 0.01% 9,160,957
2020-05-12 2020-05-08 45.134 206,715 -223 0.01% 9,329,931
2020-05-11 2020-05-07 44.764 206,938 -10,137 0.01% 9,263,439
2020-05-08 2020-05-06 45.060 217,075 -6,757 0.01% 9,781,461
2020-05-07 2020-05-05 44.838 223,832 +16,218 0.01% 10,036,249
2020-05-06 2020-05-04 44.542 207,614 +5,744 0.01% 9,247,615
2020-05-04 2020-04-28 46.984 201,870 -2,230 0.01% 9,484,668
2020-04-28 2020-04-24 45.948 204,100 -31,761 0.01% 9,378,021
2020-04-27 2020-04-23 46.244 235,861 +31,761 0.01% 10,907,187
2020-04-20 2020-04-16 47.280 204,100 +676 0.01% 9,649,848
2020-04-17 2020-04-15 47.280 203,424 -5,407 0.01% 9,617,887
2020-04-16 2020-04-14 47.650 208,831 -966 0.01% 9,950,787
2020-04-15 2020-04-09 47.724 209,797 +2,027 0.01% 10,012,340
2020-04-14 2020-04-08 47.058 207,770 -30,118 0.01% 9,777,246
2020-04-09 2020-04-07 47.058 237,888 +16,218 0.01% 11,194,540
2020-04-08 2020-04-06 46.170 221,670 +2,027 0.01% 10,234,535
2020-04-03 2020-04-01 43.728 219,643 -1,351 0.01% 9,604,648
2020-04-02 2020-03-31 43.728 220,994 -676 0.01% 9,663,725
2020-04-01 2020-03-30 42.619 221,670 -676 0.01% 9,447,263
2020-03-31 2020-03-27 43.358 222,346 -2,703 0.01% 9,640,588
2020-03-30 2020-03-26 43.063 225,049 -19,597 0.01% 9,691,180
2020-03-27 2020-03-25 43.580 244,646 +18,921 0.01% 10,661,787
2020-03-25 2020-03-23 41.953 225,725 +2,028 0.01% 9,469,768
2020-03-24 2020-03-20 44.394 223,697 -245,045 0.01% 9,930,886
2020-03-23 2020-03-19 44.912 468,742 -1,230 0.01% 21,052,281
2020-03-18 2020-03-16 49.648 469,972 -1,351 0.01% 23,333,029
2020-03-17 2020-03-13 49.796 471,323 +5,406 0.01% 23,469,850
2020-03-16 2020-03-12 50.980 465,917 +2,027 0.01% 23,752,230
2020-03-12 2020-03-10 52.829 463,890 -14,867 0.01% 24,506,982
2020-03-11 2020-03-09 51.941 478,757 +10,812 0.01% 24,867,313
2020-03-09 2020-03-05 54.531 467,945 +6,758 0.01% 25,517,546
2020-03-06 2020-03-04 53.347 461,187 -359 0.01% 24,603,049
2020-03-02 2020-02-27 53.347 461,546 +13,515 0.01% 24,622,201
2020-02-28 2020-02-26 52.903 448,031 +676 0.01% 23,702,312
2020-02-27 2020-02-25 52.681 447,355 +675 0.01% 23,567,249
2020-02-26 2020-02-24 52.977 446,680 -13,515 0.01% 23,663,890
2020-02-25 2020-02-21 53.347 460,195 +1,352 0.01% 24,550,128
2020-02-24 2020-02-20 53.939 458,843 +675 0.01% 24,749,604
2020-02-20 2020-02-18 54.827 458,168 -1,351 0.01% 25,119,996
2020-02-19 2020-02-17 55.419 459,519 -676 0.01% 25,466,068
2020-02-18 2020-02-14 55.049 460,195 +676 0.01% 25,333,281
2020-02-13 2020-02-11 54.161 459,519 -676 0.01% 24,888,067
2020-02-10 2020-02-06 53.865 460,195 -1,351 0.01% 24,788,479
2020-02-05 2020-02-03 51.793 461,546 -1,352 0.01% 23,905,049
2020-02-03 2020-01-30 52.459 462,898 +2,027 0.01% 24,283,325
2020-01-31 2020-01-29 53.347 460,871 +2,703 0.01% 24,586,191
2020-01-30 2020-01-24 54.827 458,168 +3,379 0.01% 25,119,996
2020-01-29 2020-01-22 55.641 454,789 +4,731 0.01% 25,304,887
2020-01-23 2020-01-21 55.641 450,058 -676 0.01% 25,041,650
2020-01-22 2020-01-20 57.343 450,734 -1,352 0.01% 25,846,315
2020-01-21 2020-01-17 57.713 452,086 +2,703 0.01% 26,091,093
2020-01-20 2020-01-16 56.825 449,383 -1,351 0.01% 25,536,094
2020-01-16 2020-01-14 56.973 450,734 +676 0.01% 25,679,564
2020-01-15 2020-01-13 56.825 450,058 +2,703 0.01% 25,574,451
2020-01-13 2020-01-09 56.159 447,355 +2,027 0.01% 25,122,953
2020-01-10 2020-01-08 55.493 445,328 +5,406 0.01% 24,712,568
2020-01-07 2020-01-03 56.307 439,922 +676 0.01% 24,770,624
2019-12-30 2019-12-24 56.085 439,246 +675 0.01% 24,635,060
2019-12-27 2019-12-20 56.455 438,571 +14,867 0.01% 24,759,454
2019-12-18 2019-12-16 56.677 423,704 +2,134 0.01% 24,014,190
2019-12-17 2019-12-13 57.269 421,570 -3,379 0.01% 24,142,779
2019-12-16 2019-12-12 56.159 424,949 +2,028 0.01% 23,864,657
2019-12-02 2019-11-28 56.307 422,921 -6,758 0.01% 23,813,351
2019-11-29 2019-11-27 56.529 429,679 +6,758 0.01% 24,289,249
2019-11-22 2019-11-20 56.603 422,921 -2,028 0.01% 23,938,520
2019-11-21 2019-11-19 56.603 424,949 +6,082 0.01% 24,053,310
2019-11-19 2019-11-15 54.457 418,867 +2,028 0.01% 22,810,277
2019-11-18 2019-11-14 54.679 416,839 +7,433 0.01% 22,792,365
2019-11-15 2019-11-13 55.123 409,406 +5,406 0.01% 22,567,689
2019-11-12 2019-11-08 58.453 404,000 +11,488 0.01% 23,614,843
2019-11-11 2019-11-07 60.006 392,512 +14,867 0.01% 23,553,226
2019-11-08 2019-11-06 59.562 377,645 -6,758 0.01% 22,493,458
2019-11-07 2019-11-05 59.414 384,403 -4,940 0.01% 22,839,097
2019-11-06 2019-11-04 58.675 389,343 +10,137 0.01% 22,844,527
2019-11-04 2019-10-31 58.083 379,206 -6,082 0.01% 22,025,281
2019-10-29 2019-10-25 56.307 385,288 -676 0.01% 21,694,355
2019-10-25 2019-10-23 55.641 385,964 -2,703 0.01% 21,475,399
2019-10-24 2019-10-22 56.011 388,667 +2,027 0.01% 21,769,585
2019-10-22 2019-10-18 56.233 386,640 +676 0.01% 21,741,874
2019-10-21 2019-10-17 57.343 385,964 -8,109 0.01% 22,132,227
2019-10-18 2019-10-16 56.603 394,073 +71,631 0.01% 22,305,642
2019-10-15 2019-10-11 55.271 322,442 +675 0.01% 17,821,687
2019-10-11 2019-10-09 54.087 321,767 -4,054 0.01% 17,403,455
2019-10-09 2019-10-04 53.569 325,821 +4,730 0.01% 17,453,971
2019-10-03 2019-09-30 54.013 321,091 -6,757 0.01% 17,343,135
2019-10-02 2019-09-27 54.161 327,848 +6,081 0.01% 17,756,617
2019-09-30 2019-09-26 54.235 321,767 +13,516 0.01% 17,451,071
2019-09-23 2019-09-19 56.233 308,251 +3,379 0.01% 17,333,836
2019-09-19 2019-09-17 56.307 304,872 -1,487 0.01% 17,166,383
2019-09-17 2019-09-13 57.121 306,359 +1,351 0.01% 17,499,456
2019-09-13 2019-09-11 57.417 305,008 -675 0.01% 17,512,557
2019-09-10 2019-09-06 55.937 305,683 +4,730 0.01% 17,098,960
2019-09-09 2019-09-05 55.493 300,953 -18,246 0.01% 16,700,772
2019-09-06 2019-09-04 57.269 319,199 +1,352 0.01% 18,280,122
2019-09-04 2019-09-02 54.172 317,847 +2,027 0.01% 17,218,255
2019-09-03 2019-08-30 54.772 315,820 +7,706 0.01% 17,298,016
2019-08-30 2019-08-28 55.372 308,114 +3,332 0.01% 17,060,887
2019-08-29 2019-08-27 55.297 304,782 -1,332 0.01% 16,853,520
2019-08-28 2019-08-26 55.372 306,114 -1,333 0.01% 16,950,143
2019-08-27 2019-08-23 56.723 307,447 -1,333 0.01% 17,439,172
2019-08-26 2019-08-22 56.347 308,780 -5,331 0.01% 17,398,945
2019-08-22 2019-08-20 58.373 314,111 -667 0.01% 18,335,660
2019-08-20 2019-08-16 57.398 314,778 +2,666 0.01% 18,067,565
2019-08-19 2019-08-15 56.122 312,112 +1,333 0.01% 17,516,441
2019-08-16 2019-08-14 54.096 310,779 +3,199 0.01% 16,812,053
2019-08-15 2019-08-13 54.547 307,580 -9,570 0.01% 16,777,464
2019-08-14 2019-08-12 56.122 317,150 +666 0.01% 17,799,185
2019-08-09 2019-08-07 56.723 316,484 +667 0.01% 17,951,774
2019-08-08 2019-08-06 57.173 315,817 -6,664 0.01% 18,056,114
2019-08-07 2019-08-05 57.698 322,481 -15,327 0.01% 18,606,483
2019-08-06 2019-08-02 59.649 337,808 -5,998 0.01% 20,149,806
2019-07-31 2019-07-29 62.275 343,806 -18,326 0.01% 21,410,428
2019-07-30 2019-07-26 63.625 362,132 -3,332 0.01% 23,040,748
2019-07-26 2019-07-24 64.075 365,464 +2,666 0.01% 23,417,271
2019-07-25 2019-07-23 64.226 362,798 +3,332 0.01% 23,300,887
2019-07-24 2019-07-22 64.376 359,466 +666 0.01% 23,140,829
2019-07-23 2019-07-19 65.576 358,800 -666 0.01% 23,528,686
2019-07-22 2019-07-18 65.276 359,466 +7,330 0.01% 23,464,477
2019-07-18 2019-07-16 65.126 352,136 -2,999 0.01% 22,933,163
2019-07-11 2019-07-09 63.850 355,135 +3,999 0.01% 22,675,499
2019-07-10 2019-07-08 64.601 351,136 +666 0.01% 22,683,618
2019-07-08 2019-07-04 65.876 350,470 -1,999 0.01% 23,087,621
2019-07-05 2019-07-03 66.101 352,469 -3,399 0.01% 23,298,644
2019-07-04 2019-07-02 64.976 355,868 +9,996 0.01% 23,122,812
2019-07-03 2019-06-28 64.601 345,872 +4,665 0.01% 22,343,560
2019-07-02 2019-06-27 64.826 341,207 -3,465 0.01% 22,119,000
2019-06-28 2019-06-26 63.700 344,672 -1,333 0.01% 21,955,711
2019-06-26 2019-06-24 65.201 346,005 +10,596 0.01% 22,559,837
2019-06-25 2019-06-21 63.400 335,409 -667 0.01% 21,264,992
2019-06-24 2019-06-20 64.000 336,076 -5,331 0.01% 21,509,006
2019-06-21 2019-06-19 62.275 341,407 +666 0.01% 21,261,031
2019-06-20 2019-06-18 60.924 340,741 -3,731 0.01% 20,759,373
2019-06-17 2019-06-13 61.674 344,472 +31,860 0.01% 21,245,138
2019-06-14 2019-06-12 60.774 312,612 -666 0.01% 18,998,726
2019-06-13 2019-06-11 62.275 313,278 +666 0.01% 19,509,305
2019-06-12 2019-06-10 61.900 312,612 +667 0.01% 19,350,554
2019-06-06 2019-06-04 61.074 311,945 +666 0.01% 19,051,810
2019-06-05 2019-06-03 60.549 311,279 -19,992 0.01% 18,847,648
2019-06-04 2019-05-31 60.774 331,271 +11,329 0.01% 20,132,711
2019-06-03 2019-05-30 63.025 319,942 +1,333 0.01% 20,164,356
2019-05-31 2019-05-29 82.922 318,609 -5,332 0.01% 26,419,543
2019-05-30 2019-05-28 83.345 323,941 +52,611 0.01% 26,999,010
2019-05-29 2019-05-27 82.922 271,330 +8,846 0.01% 22,499,096
2019-05-27 2019-05-23 82.413 262,484 +8,256 0.01% 21,632,041
2019-05-24 2019-05-22 83.430 254,228 -1,769 0.01% 21,210,303
2019-05-23 2019-05-21 81.904 255,997 +33,024 0.01% 20,967,198
2019-05-22 2019-05-20 82.413 222,973 +12,384 0.01% 18,375,829
2019-05-21 2019-05-17 81.735 210,589 +1,769 0.01% 17,212,388
2019-05-20 2019-05-16 82.413 208,820 +2,771 0.01% 17,209,441
2019-05-17 2019-05-15 81.565 206,049 +20,640 0.01% 16,806,373
2019-05-16 2019-05-14 81.395 185,409 -1,179 0.01% 15,091,432
2019-05-15 2019-05-10 80.632 186,588 +1,179 0.01% 15,045,015
2019-05-14 2019-05-09 79.360 185,409 +590 0.01% 14,714,146
2019-05-10 2019-05-08 79.954 184,819 -17,691 0.01% 14,777,015
2019-05-09 2019-05-07 80.971 202,510 +22,409 0.01% 16,397,523
2019-05-08 2019-05-06 79.869 180,101 +24,178 0.01% 14,384,522
2019-05-07 2019-05-03 81.819 155,923 +3,538 0.01% 12,757,509
2019-05-06 2019-05-02 81.565 152,385 +6,487 0.01% 12,429,272
2019-05-03 2019-04-30 81.904 145,898 -1,769 0.01% 11,949,641
2019-05-02 2019-04-29 82.582 147,667 -4,718 0.01% 12,194,691
2019-04-30 2019-04-26 81.735 152,385 +4,718 0.01% 12,455,113
2019-04-29 2019-04-25 83.430 147,667 +2,359 0.01% 12,319,893
2019-04-26 2019-04-24 83.769 145,308 +1,179 0.01% 12,172,362
2019-04-24 2019-04-18 84.532 144,129 +5,898 0.01% 12,183,580
2019-04-16 2019-04-12 84.702 138,231 -1,180 0.01% 11,708,448
2019-04-15 2019-04-11 84.702 139,411 -1,769 0.01% 11,808,397
2019-04-12 2019-04-10 86.228 141,180 +590 0.01% 12,173,698
2019-04-11 2019-04-09 85.126 140,590 +589 0.01% 11,967,861
2019-04-10 2019-04-08 85.296 140,001 +2,359 0.01% 11,941,463
2019-04-09 2019-04-04 84.872 137,642 +590 0.01% 11,681,899
2019-04-08 2019-04-03 84.702 137,052 +3,538 0.01% 11,608,585
2019-04-04 2019-04-02 84.617 133,514 -1,179 0.01% 11,297,588
2019-04-03 2019-04-01 84.872 134,693 +1,179 0.01% 11,431,613
2019-04-02 2019-03-29 84.617 133,514 -30,075 0.01% 11,297,588
2019-03-29 2019-03-27 82.413 163,589 -590 0.01% 13,481,827
2019-03-28 2019-03-26 81.226 164,179 -590 0.01% 13,335,568
2019-03-27 2019-03-25 80.463 164,769 +11,795 0.01% 13,257,759
2019-03-25 2019-03-21 80.039 152,974 -82,560 0.01% 12,243,851
2019-03-22 2019-03-20 78.173 235,534 +87,867 0.01% 18,412,507
2019-03-21 2019-03-19 77.326 147,667 +590 0.01% 11,418,438
2019-03-20 2019-03-18 77.071 147,077 +5,897 0.01% 11,335,405
2019-03-19 2019-03-15 76.139 141,180 +1,179 0.01% 10,749,244
2019-03-07 2019-03-05 75.460 140,001 +1,180 0.01% 10,564,515
2019-03-05 2019-03-01 75.375 138,821 +4,128 0.01% 10,463,701
2019-03-04 2019-02-28 75.291 134,693 +5,897 0.01% 10,141,131
2019-02-22 2019-02-20 76.054 128,796 +590 0.00% 9,795,424
2019-02-15 2019-02-13 76.902 128,206 +589 0.00% 9,859,254
2019-01-25 2019-01-23 73.001 127,617 -17,691 0.00% 9,316,228
2019-01-22 2019-01-18 73.171 145,308 +2,359 0.01% 10,632,337
2019-01-11 2019-01-09 71.221 142,949 -590 0.01% 10,180,962
2019-01-09 2019-01-07 69.864 143,539 +11,205 0.01% 10,028,259
2019-01-08 2019-01-04 68.932 132,334 -7,077 0.01% 9,122,007
2019-01-07 2019-01-03 65.625 139,411 +5,897 0.01% 9,148,848
2019-01-04 2019-01-02 64.862 133,514 +590 0.01% 8,659,975
2018-12-18 2018-12-14 67.575 132,924 -1,179 0.01% 8,982,353
2018-12-17 2018-12-13 67.914 134,103 +1,179 0.01% 9,107,505
2018-12-14 2018-12-12 67.236 132,924 -590 0.01% 8,937,272
2018-12-13 2018-12-11 65.964 133,514 +590 0.01% 8,807,138
2018-12-07 2018-12-05 67.829 132,924 +5,897 0.01% 9,016,164
2018-12-05 2018-12-03 69.186 127,027 -10,438 0.00% 8,788,497
2018-12-04 2018-11-30 68.169 137,465 -1,769 0.01% 9,370,798
2018-12-03 2018-11-29 67.999 139,234 -7,076 0.01% 9,467,778
2018-11-30 2018-11-28 66.642 146,310 -584 0.01% 9,750,457
2018-11-29 2018-11-27 66.049 146,894 +589 0.01% 9,702,193
2018-11-28 2018-11-26 66.897 146,305 -589 0.01% 9,787,338
2018-11-21 2018-11-19 65.964 146,894 +9,435 0.01% 9,689,739
2018-11-12 2018-11-08 64.353 137,459 -2,948 0.01% 8,845,927
2018-11-09 2018-11-07 64.184 140,407 -7,667 0.01% 9,011,831
2018-11-08 2018-11-06 64.438 148,074 -1,769 0.01% 9,541,591
2018-11-07 2018-11-05 63.336 149,843 -1,769 0.01% 9,490,421
2018-11-06 2018-11-02 64.184 151,612 -7,666 0.01% 9,731,009
2018-11-05 2018-11-01 61.894 159,278 +589 0.01% 9,858,414
2018-11-01 2018-10-30 61.386 158,689 +4,718 0.01% 9,741,230
2018-10-30 2018-10-26 61.555 153,971 +1,769 0.01% 9,477,722
2018-10-29 2018-10-25 62.234 152,202 -7,666 0.01% 9,472,068
2018-10-25 2018-10-23 63.166 159,868 -1,179 0.01% 10,098,252
2018-10-24 2018-10-22 64.014 161,047 +589 0.01% 10,309,272
2018-10-23 2018-10-19 63.929 160,458 -1,179 0.01% 10,257,963
2018-10-22 2018-10-18 63.251 161,637 +1,179 0.01% 10,223,698
2018-10-18 2018-10-15 62.403 160,458 -1,769 0.01% 10,013,078
2018-10-16 2018-10-12 63.336 162,227 +8,846 0.01% 10,274,771
2018-10-15 2018-10-11 62.997 153,381 +8,846 0.01% 9,662,484
2018-10-12 2018-10-10 64.777 144,535 +589 0.01% 9,362,564
2018-10-11 2018-10-09 65.964 143,946 +8,846 0.01% 9,495,276
2018-10-09 2018-10-05 65.710 135,100 +590 0.01% 8,877,393
2018-10-04 2018-10-02 65.455 134,510 +17,691 0.01% 8,804,410
2018-10-02 2018-09-27 67.066 116,819 -5,897 0.00% 7,834,628
2018-09-28 2018-09-26 67.660 122,716 -8,846 0.00% 8,302,951
2018-09-27 2018-09-24 67.151 131,562 -589 0.01% 8,834,542
2018-09-26 2018-09-21 67.999 132,151 -8,256 0.01% 8,986,141
2018-09-21 2018-09-19 68.169 140,407 -2,550 0.01% 9,571,350
2018-09-20 2018-09-18 67.914 142,957 +589 0.01% 9,708,818
2018-09-18 2018-09-14 68.677 142,368 -1,179 0.01% 9,777,455
2018-09-17 2018-09-13 67.321 143,547 +1,179 0.01% 9,663,691
2018-09-12 2018-09-10 65.625 142,368 +590 0.01% 9,342,901
2018-09-07 2018-09-05 67.406 141,778 -7,076 0.01% 9,556,621
2018-09-05 2018-09-03 70.550 148,854 +1,804 0.01% 10,501,639
2018-09-04 2018-08-31 71.237 147,050 +4,660 0.01% 10,475,334
2018-09-03 2018-08-30 71.666 142,390 +583 0.01% 10,204,476
2018-08-31 2018-08-29 72.352 141,807 +582 0.01% 10,260,062
2018-08-28 2018-08-24 70.722 141,225 +583 0.01% 9,987,655
2018-08-10 2018-08-08 73.125 140,642 +583 0.01% 10,284,410
2018-08-09 2018-08-07 73.296 140,059 +1,165 0.01% 10,265,820
2018-08-02 2018-07-31 75.099 138,894 +3,495 0.01% 10,430,768
2018-08-01 2018-07-30 74.240 135,399 +6,403 0.01% 10,052,089
2018-07-31 2018-07-27 73.983 128,996 +1,165 0.01% 9,543,513
2018-07-26 2018-07-24 72.352 127,831 +1,747 0.00% 9,248,866
2018-07-13 2018-07-11 72.095 126,084 -699 0.00% 9,090,003
2018-07-12 2018-07-10 72.181 126,783 -1,165 0.00% 9,151,278
2018-07-11 2018-07-09 71.837 127,948 -582 0.00% 9,191,443
2018-07-05 2018-07-03 71.580 128,530 -641 0.01% 9,200,158
2018-06-26 2018-06-22 73.296 129,171 -58 0.01% 9,467,769
2018-06-25 2018-06-21 72.867 129,229 -2,913 0.01% 9,416,563
2018-06-22 2018-06-20 74.326 132,142 -583 0.01% 9,821,629
2018-06-21 2018-06-19 73.983 132,725 +14,608 0.01% 9,819,395
2018-06-19 2018-06-14 75.614 118,117 +2,913 0.01% 8,931,267
2018-06-15 2018-06-13 76.729 115,204 +3,495 0.00% 8,839,543
2018-06-14 2018-06-12 78.017 111,709 +2,913 0.00% 8,715,189
2018-06-13 2018-06-11 78.446 108,796 +1,748 0.00% 8,534,614
2018-06-12 2018-06-08 78.875 107,048 +1,165 0.00% 8,443,428
2018-06-11 2018-06-07 79.133 105,883 -583 0.00% 8,378,801
2018-06-07 2018-06-05 80.592 106,466 +1,165 0.00% 8,580,276
2018-06-06 2018-06-04 101.697 105,301 +583 0.00% 10,708,826
2018-06-05 2018-06-01 100.537 104,718 +11,229 0.00% 10,528,058
2018-06-04 2018-05-31 99.764 93,489 -518 0.00% 9,326,825
2018-06-01 2018-05-30 98.894 94,007 +3,104 0.00% 9,296,713
2018-05-31 2018-05-29 99.957 90,903 +2,069 0.00% 9,086,411
2018-05-29 2018-05-25 100.344 88,834 -518 0.00% 8,913,950
2018-05-24 2018-05-21 98.700 89,352 -1,034 0.00% 8,819,087
2018-05-21 2018-05-17 97.637 90,386 -517 0.00% 8,825,029
2018-05-18 2018-05-16 98.700 90,903 +517 0.00% 8,972,171
2018-05-17 2018-05-15 99.571 90,386 +5,172 0.00% 8,999,782
2018-05-16 2018-05-14 100.441 85,214 +13,965 0.00% 8,558,942
2018-05-15 2018-05-11 98.120 71,249 -517 0.00% 6,990,986
2018-05-11 2018-05-09 96.284 71,766 +517 0.00% 6,909,899
2018-05-03 2018-04-30 96.767 71,249 +2,069 0.00% 6,894,558
2018-04-30 2018-04-26 95.027 69,180 +1,035 0.00% 6,573,969
2018-04-27 2018-04-25 95.317 68,145 -518 0.00% 6,495,379
2018-04-26 2018-04-24 96.960 68,663 +1,035 0.00% 6,657,594
2018-04-23 2018-04-19 97.444 67,628 +1,034 0.00% 6,589,928
2018-04-19 2018-04-17 97.250 66,594 +1,552 0.00% 6,476,296
2018-04-13 2018-04-11 100.537 65,042 -1,035 0.00% 6,539,143
2018-04-12 2018-04-10 99.957 66,077 +518 0.00% 6,604,873
2018-04-10 2018-04-06 98.604 65,559 -518 0.00% 6,464,368
2018-04-09 2018-04-04 97.637 66,077 +1,035 0.00% 6,451,568
2018-03-27 2018-03-23 99.957 65,042 +517 0.00% 6,501,417
2018-03-26 2018-03-22 101.697 64,525 +5,690 0.00% 6,562,017
2018-03-20 2018-03-16 101.407 58,835 -518 0.00% 5,966,297
2018-03-16 2018-03-14 100.344 59,353 +1,035 0.00% 5,955,711
2018-03-15 2018-03-13 100.537 58,318 -517 0.00% 5,863,131
2018-03-14 2018-03-12 100.537 58,835 -518 0.00% 5,915,108
2018-03-07 2018-03-05 96.960 59,353 -517 0.00% 5,754,892
2018-03-06 2018-03-02 98.991 59,870 -1,034 0.00% 5,926,562
2018-02-28 2018-02-26 99.474 60,904 -1,035 0.00% 6,058,356
2018-02-27 2018-02-23 97.927 61,939 -1,551 0.00% 6,065,509
2018-02-22 2018-02-20 96.380 63,490 -518 0.00% 6,119,192
2018-02-21 2018-02-15 96.864 64,008 +3,621 0.00% 6,200,056
2018-02-20 2018-02-13 95.897 60,387 -1,035 0.00% 5,790,936
2018-02-14 2018-02-12 94.834 61,422 +1,035 0.00% 5,824,874
2018-02-13 2018-02-09 95.124 60,387 +1,552 0.00% 5,744,234
2018-02-12 2018-02-08 97.830 58,835 +2,586 0.00% 5,755,855
2018-02-09 2018-02-07 97.927 56,249 +2,069 0.00% 5,508,303
2018-02-08 2018-02-06 99.087 54,180 -2,518 0.00% 5,368,543
2018-02-07 2018-02-05 101.504 56,698 +2,069 0.00% 5,755,070
2018-02-06 2018-02-02 104.017 54,629 -518 0.00% 5,682,365
2018-02-05 2018-02-01 104.597 55,147 +518 0.00% 5,768,233
2018-02-01 2018-01-30 105.757 54,629 -3,104 0.00% 5,777,423
2018-01-31 2018-01-29 105.951 57,733 +2,586 0.00% 6,116,856
2018-01-30 2018-01-26 106.724 55,147 -859 0.00% 5,885,516
2018-01-22 2018-01-18 101.214 56,006 -8,793 0.00% 5,668,587
2018-01-19 2018-01-17 101.504 64,799 -1,742 0.00% 6,577,354
2018-01-12 2018-01-10 101.601 66,541 +4,138 0.00% 6,760,606
2018-01-11 2018-01-09 103.437 62,403 +3,104 0.00% 6,454,801
2018-01-09 2018-01-05 103.341 59,299 -3,621 0.00% 6,127,999
2018-01-08 2018-01-04 101.504 62,920 -5,689 0.00% 6,386,628
2018-01-04 2018-01-02 100.924 68,609 +1,551 0.00% 6,924,289
2018-01-03 2017-12-29 99.571 67,058 -1,551 0.00% 6,677,001
2018-01-02 2017-12-28 99.184 68,609 -1,035 0.00% 6,804,905
2017-12-22 2017-12-20 97.830 69,644 +3,103 0.00% 6,813,305
2017-12-20 2017-12-18 96.960 66,541 -1,034 0.00% 6,451,844
2017-12-18 2017-12-14 96.380 67,575 -2,069 0.00% 6,512,906
2017-12-15 2017-12-13 95.414 69,644 -1,552 0.00% 6,644,992
2017-12-14 2017-12-12 93.770 71,196 +518 0.00% 6,676,071
2017-12-13 2017-12-11 93.384 70,678 +3,103 0.00% 6,600,168
2017-12-12 2017-12-08 93.287 67,575 -36,723 0.00% 6,303,866
2017-12-08 2017-12-06 93.480 104,298 +2,586 0.01% 9,749,808
2017-12-07 2017-12-05 94.737 101,712 -2,068 0.00% 9,635,891
2017-12-06 2017-12-04 95.897 103,780 -5,173 0.01% 9,952,197
2017-12-04 2017-11-30 98.604 108,953 -18,620 0.01% 10,743,183
2017-12-01 2017-11-29 99.861 127,573 +12,931 0.01% 12,739,509
2017-11-30 2017-11-28 101.311 114,642 -1,552 0.01% 11,614,450
2017-11-28 2017-11-24 101.407 116,194 -3,103 0.01% 11,782,916
2017-11-23 2017-11-21 99.474 119,297 -3,103 0.01% 11,866,933
2017-11-17 2017-11-15 101.407 122,400 +1,551 0.01% 12,412,250
2017-11-16 2017-11-14 101.601 120,849 -1,138 0.01% 12,278,332
2017-11-14 2017-11-10 102.857 121,987 -2,586 0.01% 12,547,257
2017-11-13 2017-11-09 102.857 124,573 -517 0.01% 12,813,246
2017-11-10 2017-11-08 102.567 125,090 -517 0.01% 12,830,146
2017-11-09 2017-11-07 102.084 125,607 -1,035 0.01% 12,822,460
2017-11-08 2017-11-06 100.924 126,642 -1,034 0.01% 12,781,207
2017-11-07 2017-11-03 102.277 127,676 +2,586 0.01% 13,058,357
2017-11-01 2017-10-30 97.830 125,090 -3,621 0.01% 12,237,613
2017-10-31 2017-10-27 98.894 128,711 -517 0.01% 12,728,725
2017-10-30 2017-10-26 98.410 129,228 +1,035 0.01% 12,717,391
2017-10-26 2017-10-24 98.604 128,193 -518 0.01% 12,640,321
2017-10-25 2017-10-23 100.247 128,711 +2,587 0.01% 12,902,921
2017-10-24 2017-10-20 101.504 126,124 +2,586 0.01% 12,802,083
2017-10-23 2017-10-19 100.537 123,538 +4,655 0.01% 12,420,169
2017-10-20 2017-10-18 104.307 118,883 -518 0.01% 12,400,375
2017-10-19 2017-10-17 103.727 119,401 +5,173 0.01% 12,385,151
2017-10-18 2017-10-16 103.051 114,228 +22,757 0.01% 11,771,272
2017-10-17 2017-10-13 101.504 91,471 +1,035 0.00% 9,284,667
2017-10-13 2017-10-11 101.601 90,436 +1,034 0.00% 9,188,353
2017-10-12 2017-10-10 106.821 89,402 +12,414 0.00% 9,549,994
2017-10-11 2017-10-09 103.341 76,988 -3,621 0.00% 7,955,992
2017-10-09 2017-10-04 102.567 80,609 +2,586 0.00% 8,267,849
2017-10-06 2017-10-03 101.311 78,023 -1,034 0.00% 7,904,557
2017-09-28 2017-09-26 101.601 79,057 +1,034 0.00% 8,032,240
2017-09-27 2017-09-25 101.504 78,023 +3,621 0.00% 7,919,642
2017-09-26 2017-09-22 105.081 74,402 +2,586 0.00% 7,818,218
2017-09-25 2017-09-21 106.047 71,816 -2,586 0.00% 7,615,904
2017-09-21 2017-09-19 106.627 74,402 +1,551 0.00% 7,933,297
2017-09-20 2017-09-18 106.917 72,851 +1,449 0.00% 7,789,046
2017-09-19 2017-09-15 104.694 71,402 -2,069 0.00% 7,475,366
2017-09-18 2017-09-14 101.891 73,471 +5,172 0.00% 7,486,006
2017-09-15 2017-09-13 102.471 68,299 +1,034 0.00% 6,998,643
2017-09-14 2017-09-12 101.407 67,265 +1,552 0.00% 6,821,160
2017-09-13 2017-09-11 102.084 65,713 -5,689 0.00% 6,708,244
2017-09-12 2017-09-08 102.181 71,402 +672 0.00% 7,295,902
2017-09-11 2017-09-07 96.574 70,730 -2,586 0.00% 6,830,661
2017-09-08 2017-09-06 94.930 73,316 -12,931 0.00% 6,959,914
2017-09-07 2017-09-05 94.350 86,247 -279 0.00% 8,137,433
2017-09-06 2017-09-04 93.480 86,526 +517 0.00% 8,088,476
2017-09-05 2017-09-01 95.191 86,009 +2,586 0.00% 8,187,276
2017-09-04 2017-08-31 94.703 83,423 +309 0.00% 7,900,389
2017-09-01 2017-08-30 93.922 83,114 -2,151 0.00% 7,806,209
2017-08-31 2017-08-29 93.824 85,265 +512 0.00% 7,999,910
2017-08-30 2017-08-28 94.117 84,753 -512 0.00% 7,976,696
2017-08-28 2017-08-24 94.215 85,265 +922 0.00% 8,033,208
2017-08-25 2017-08-22 94.312 84,343 +5,633 0.00% 7,954,577
2017-08-24 2017-08-21 94.019 78,710 -563 0.00% 7,400,263
2017-08-22 2017-08-18 91.774 79,273 -512 0.00% 7,275,186
2017-08-17 2017-08-15 91.383 79,785 -512 0.00% 7,291,016
2017-08-16 2017-08-14 92.164 80,297 +1,536 0.00% 7,400,520
2017-08-15 2017-08-11 91.286 78,761 -2,048 0.00% 7,189,750
2017-08-14 2017-08-10 92.164 80,809 -1,742 0.00% 7,447,708
2017-08-11 2017-08-09 93.141 82,551 +2,049 0.00% 7,688,854
2017-08-04 2017-08-02 89.724 80,502 -10,755 0.00% 7,222,925
2017-08-02 2017-07-31 88.259 91,257 +1,025 0.00% 8,054,258
2017-08-01 2017-07-28 88.357 90,232 -513 0.00% 7,972,602
2017-07-31 2017-07-27 87.771 90,745 +513 0.00% 7,964,772
2017-07-27 2017-07-25 87.869 90,232 -36,362 0.00% 7,928,555
2017-07-24 2017-07-20 88.357 126,594 +513 0.01% 11,185,429
2017-07-21 2017-07-19 89.821 126,081 +512 0.01% 11,324,744
2017-07-20 2017-07-18 89.821 125,569 -512 0.01% 11,278,756
2017-07-19 2017-07-17 90.016 126,081 -7,734 0.01% 11,349,363
2017-07-18 2017-07-14 87.185 133,815 +18,437 0.01% 11,666,677
2017-07-17 2017-07-13 86.892 115,378 +47,628 0.01% 10,025,452
2017-07-14 2017-07-12 85.428 67,750 +512 0.00% 5,787,730
2017-07-13 2017-07-11 85.037 67,238 +5,121 0.00% 5,717,733
2017-07-11 2017-07-07 84.842 62,117 -1,126 0.00% 5,270,128
2017-07-10 2017-07-06 85.623 63,243 +1,536 0.00% 5,415,056
2017-07-07 2017-07-05 85.525 61,707 -2,561 0.00% 5,277,515
2017-07-06 2017-07-04 84.940 64,268 +1,537 0.00% 5,458,898
2017-07-04 2017-06-30 85.037 62,731 +2,560 0.00% 5,334,470
2017-06-30 2017-06-28 86.209 60,171 -32,315 0.00% 5,187,270
2017-06-28 2017-06-26 86.990 92,486 -512 0.00% 8,045,344
2017-06-27 2017-06-23 86.697 92,998 -35,849 0.00% 8,062,644
2017-06-26 2017-06-22 86.990 128,847 +1,024 0.01% 11,208,382
2017-06-22 2017-06-20 87.478 127,823 -7,682 0.01% 11,181,703
2017-06-21 2017-06-19 87.673 135,505 +13,110 0.01% 11,880,168
2017-06-20 2017-06-16 87.087 122,395 +512 0.01% 10,659,074
2017-06-19 2017-06-15 88.259 121,883 +513 0.01% 10,757,281
2017-06-14 2017-06-12 89.040 121,370 +512 0.01% 10,806,800
2017-06-13 2017-06-09 89.821 120,858 +512 0.01% 10,855,608
2017-06-09 2017-06-07 91.286 120,346 -512 0.01% 10,985,864
2017-06-08 2017-06-06 115.352 120,858 +24,582 0.01% 13,941,271
2017-06-07 2017-06-05 113.487 96,276 +14,233 0.01% 10,926,041
2017-06-06 2017-06-02 112.938 82,043 +2,278 0.00% 9,265,763
2017-06-01 2017-05-29 109.645 79,765 +911 0.00% 8,745,852
2017-05-29 2017-05-25 108.767 78,854 -911 0.00% 8,576,728
2017-05-22 2017-05-18 107.340 79,765 +456 0.00% 8,562,005
2017-05-19 2017-05-17 108.548 79,309 +6,377 0.00% 8,608,808
2017-05-18 2017-05-16 110.194 72,932 +1,823 0.00% 8,036,669
2017-05-16 2017-05-12 108.987 71,109 -456 0.00% 7,749,935
2017-05-12 2017-05-10 108.767 71,565 -9,567 0.00% 7,783,924
2017-05-10 2017-05-08 107.011 81,132 +456 0.00% 8,682,026
2017-04-28 2017-04-26 108.657 80,676 +8,656 0.00% 8,766,047
2017-04-27 2017-04-25 108.218 72,020 +1,366 0.00% 7,793,890
2017-04-25 2017-04-21 107.560 70,654 +911 0.00% 7,599,536
2017-04-21 2017-04-19 107.779 69,743 +4,556 0.00% 7,516,858
2017-04-20 2017-04-18 108.657 65,187 +10,478 0.00% 7,083,052
2017-04-18 2017-04-12 109.316 54,709 +4,555 0.00% 5,980,567
2017-04-13 2017-04-11 109.316 50,154 -6,377 0.00% 5,482,633
2017-04-12 2017-04-10 108.877 56,531 +4,555 0.00% 6,154,923
2017-04-11 2017-04-07 107.560 51,976 +911 0.00% 5,590,533
2017-04-10 2017-04-06 107.999 51,065 -4,555 0.00% 5,514,964
2017-04-07 2017-04-05 107.450 55,620 +11,389 0.00% 5,976,376
2017-03-28 2017-03-24 106.023 44,231 +1,822 0.00% 4,689,517
2017-03-27 2017-03-23 107.340 42,409 +4,556 0.00% 4,552,198
2017-03-24 2017-03-22 105.475 37,853 +5,466 0.00% 3,992,528
2017-03-15 2017-03-13 100.206 32,387 -455 0.00% 3,245,382
2017-03-14 2017-03-10 99.658 32,842 -456 0.00% 3,272,953
2017-03-10 2017-03-08 99.328 33,298 +456 0.00% 3,307,432
2017-03-03 2017-03-01 99.877 32,842 -456 0.00% 3,280,162
2017-03-01 2017-02-27 99.328 33,298 +456 0.00% 3,307,432
2017-02-28 2017-02-24 99.219 32,842 -1,367 0.00% 3,258,534
2017-02-27 2017-02-23 99.328 34,209 -2,779 0.00% 3,397,921
2017-02-24 2017-02-22 98.999 36,988 -4,555 0.00% 3,661,775
2017-02-23 2017-02-21 97.901 41,543 +3,188 0.00% 4,067,120
2017-02-21 2017-02-17 96.584 38,355 -455 0.00% 3,704,494
2017-02-17 2017-02-15 96.365 38,810 +455 0.00% 3,739,921
2017-02-14 2017-02-10 95.926 38,355 +456 0.00% 3,679,236
2017-02-10 2017-02-08 95.926 37,899 -456 0.00% 3,635,494
2017-02-08 2017-02-06 93.950 38,355 -455 0.00% 3,603,463
2017-01-23 2017-01-19 94.170 38,810 +455 0.00% 3,654,729
2017-01-18 2017-01-16 94.170 38,355 -455 0.00% 3,611,882
2017-01-13 2017-01-11 94.499 38,810 +911 0.00% 3,667,508
2017-01-05 2017-01-03 91.755 37,899 -456 0.00% 3,477,429
2016-12-28 2016-12-22 89.341 38,355 +456 0.00% 3,426,657
2016-12-21 2016-12-19 89.999 37,899 -13,667 0.00% 3,410,875
2016-12-14 2016-12-12 91.865 51,566 -455 0.00% 4,737,107
2016-12-13 2016-12-09 94.060 52,021 +455 0.00% 4,893,096
2016-12-06 2016-12-02 92.853 51,566 -455 0.00% 4,788,043
2016-12-02 2016-11-30 94.060 52,021 -41 0.00% 4,893,096
2016-11-30 2016-11-28 93.621 52,062 +14,122 0.00% 4,874,097
2016-11-21 2016-11-17 92.304 37,940 +456 0.00% 3,502,012
2016-11-18 2016-11-16 92.523 37,484 -192 0.00% 3,468,149
2016-11-17 2016-11-15 92.633 37,676 -141 0.00% 3,490,049
2016-11-15 2016-11-11 93.621 37,817 -2,880 0.00% 3,540,465
2016-11-14 2016-11-10 94.609 40,697 -656 0.00% 3,850,294
2016-11-11 2016-11-09 93.401 41,353 +1,836 0.00% 3,862,432
2016-11-10 2016-11-08 94.389 39,517 +455 0.00% 3,729,982
2016-11-09 2016-11-07 94.609 39,062 +2,278 0.00% 3,695,609
2016-11-03 2016-11-01 102.401 36,784 -1,366 0.00% 3,766,733
2016-10-25 2016-10-20 99.767 38,150 -912 0.00% 3,806,122
2016-10-19 2016-10-17 99.109 39,062 +456 0.00% 3,871,386
2016-10-17 2016-10-13 99.767 38,606 +456 0.00% 3,851,616
2016-10-11 2016-10-06 101.633 38,150 +1,822 0.00% 3,877,303
2016-09-26 2016-09-22 103.060 36,328 -1,463 0.00% 3,743,961
2016-09-23 2016-09-21 101.962 37,791 -911 0.00% 3,853,260
2016-09-21 2016-09-19 101.523 38,702 -911 0.00% 3,929,157
2016-09-15 2016-09-13 99.328 39,613 +1,367 0.00% 3,934,690
2016-09-14 2016-09-12 100.536 38,246 +911 0.00% 3,845,083
2016-09-13 2016-09-09 104.048 37,335 -3,393 0.00% 3,884,622
2016-09-12 2016-09-08 101.633 40,728 +911 0.00% 4,139,314
2016-09-08 2016-09-06 101.304 39,817 -2,733 0.00% 4,033,615
2016-09-06 2016-09-02 100.478 42,550 +2,278 0.00% 4,275,353
2016-09-05 2016-09-01 100.811 40,272 +373 0.00% 4,059,848
2016-09-02 2016-08-31 100.478 39,899 +451 0.00% 4,008,985
2016-08-26 2016-08-24 102.140 39,448 -451 0.00% 4,029,221
2016-08-19 2016-08-17 101.918 39,899 -1,354 0.00% 4,066,446
2016-08-18 2016-08-16 102.472 41,253 +3,610 0.00% 4,227,294
2016-08-17 2016-08-15 103.137 37,643 -2,708 0.00% 3,882,389
2016-08-12 2016-08-10 103.469 40,351 -6,950 0.00% 4,175,095
2016-08-11 2016-08-09 103.137 47,301 +451 0.00% 4,878,487
2016-08-10 2016-08-08 104.023 46,850 +3,611 0.00% 4,873,493
2016-08-09 2016-08-05 101.918 43,239 +1,805 0.00% 4,406,853
2016-08-04 2016-08-01 103.137 41,434 -903 0.00% 4,273,382
2016-07-29 2016-07-27 103.248 42,337 -6,318 0.00% 4,371,205
2016-07-28 2016-07-26 102.805 48,655 -63,188 0.00% 5,001,964
2016-07-27 2016-07-25 102.916 111,843 +902 0.01% 11,510,380
2016-07-19 2016-07-15 98.484 110,941 +27,532 0.01% 10,925,944
2016-07-18 2016-07-14 99.260 83,409 -9,974 0.01% 8,279,156
2016-07-15 2016-07-13 97.820 93,383 +451 0.01% 9,134,687
2016-07-12 2016-07-08 95.382 92,932 +903 0.01% 8,864,078
2016-07-11 2016-07-07 97.487 92,029 +6,770 0.01% 8,971,654
2016-07-08 2016-07-06 95.493 85,259 +6,770 0.01% 8,141,654
2016-07-07 2016-07-05 96.490 78,489 +451 0.00% 7,573,421
2016-07-06 2016-07-04 98.927 78,038 -902 0.00% 7,720,096
2016-07-05 2016-06-30 96.490 78,940 +5,235 0.00% 7,616,938
2016-07-04 2016-06-29 94.164 73,705 +18,054 0.00% 6,940,344
2016-06-28 2016-06-24 91.173 55,651 +902 0.00% 5,073,854
2016-06-23 2016-06-21 91.505 54,749 +4,649 0.00% 5,009,811
2016-06-22 2016-06-20 91.284 50,100 -451 0.00% 4,573,304
2016-06-21 2016-06-17 89.954 50,551 +903 0.00% 4,547,272
2016-06-20 2016-06-16 89.400 49,648 +451 0.00% 4,438,543
2016-06-17 2016-06-15 91.394 49,197 +2,257 0.00% 4,496,325
2016-06-15 2016-06-13 92.281 46,940 -452 0.00% 4,331,649
2016-06-14 2016-06-10 94.275 47,392 -4,513 0.00% 4,467,862
2016-06-10 2016-06-07 94.164 51,905 +5,416 0.00% 4,887,573
2016-06-06 2016-06-02 118.253 46,489 +5,159 0.00% 5,497,470
2016-06-02 2016-05-31 117.505 41,330 +401 0.00% 4,856,502
2016-06-01 2016-05-30 115.761 40,929 +401 0.00% 4,737,981
2016-05-30 2016-05-26 113.144 40,528 +4,414 0.00% 4,585,508
2016-05-20 2016-05-18 110.154 36,114 -4,013 0.00% 3,978,087
2016-05-16 2016-05-12 112.646 40,127 +4,013 0.00% 4,520,137
2016-05-13 2016-05-11 115.138 36,114 -401 0.00% 4,158,091
2016-05-11 2016-05-09 116.384 36,515 +401 0.00% 4,249,762
2016-05-10 2016-05-06 115.013 36,114 +6,019 0.00% 4,153,591
2016-05-05 2016-05-03 118.253 30,095 -401 0.00% 3,558,828
2016-04-29 2016-04-27 123.985 30,496 +401 0.00% 3,781,050
2016-04-27 2016-04-25 124.234 30,095 -401 0.00% 3,738,832
2016-04-26 2016-04-22 123.487 30,496 +401 0.00% 3,765,850
2016-04-25 2016-04-21 125.231 30,095 -401 0.00% 3,768,833
2016-04-19 2016-04-15 124.733 30,496 +401 0.00% 3,803,850
2016-04-18 2016-04-14 124.608 30,095 -2,006 0.00% 3,750,082
2016-04-15 2016-04-13 123.860 32,101 -402 0.00% 3,976,046
2016-04-13 2016-04-11 119.624 32,503 -16,853 0.00% 3,888,133
2016-04-08 2016-04-06 118.253 49,356 +402 0.00% 5,836,501
2016-04-07 2016-04-05 117.007 48,954 -402 0.00% 5,727,963
2016-04-06 2016-04-01 117.630 49,356 +402 0.00% 5,805,751
2016-04-01 2016-03-30 120.995 48,954 -7,624 0.00% 5,923,165
2016-03-31 2016-03-29 117.879 56,578 -1,605 0.00% 6,669,375
2016-03-29 2016-03-23 117.256 58,183 +1,204 0.00% 6,822,321
2016-03-24 2016-03-22 115.761 56,979 -10,032 0.00% 6,595,944
2016-03-23 2016-03-21 120.745 67,011 +33,305 0.01% 8,091,263
2016-03-18 2016-03-16 116.633 33,706 +1,605 0.00% 3,931,239
2016-03-17 2016-03-15 115.636 32,101 +2,006 0.00% 3,712,043
2016-03-16 2016-03-14 116.010 30,095 -401 0.00% 3,491,326
2016-03-09 2016-03-07 112.147 30,496 +401 0.00% 3,420,045
2016-02-25 2016-02-23 106.415 30,095 -401 0.00% 3,202,570
2016-02-19 2016-02-17 101.057 30,496 +401 0.00% 3,081,841
2016-02-18 2016-02-16 102.054 30,095 -401 0.00% 3,071,317
2016-02-16 2016-02-12 96.821 30,496 -402 0.00% 2,952,639
2016-02-12 2016-02-05 100.559 30,898 +402 0.00% 3,107,065
2016-02-05 2016-02-03 98.565 30,496 +802 0.00% 3,005,840
2016-02-03 2016-02-01 105.045 29,694 +4,013 0.00% 3,119,196
2016-02-02 2016-01-29 104.671 25,681 +401 0.00% 2,688,052
2016-02-01 2016-01-28 106.540 25,280 -401 0.00% 2,693,330
2016-01-29 2016-01-27 99.811 25,681 -803 0.00% 2,563,249
2016-01-25 2016-01-21 93.955 26,484 +1,204 0.00% 2,488,292
2016-01-20 2016-01-18 103.799 25,280 -401 0.00% 2,624,028
2016-01-14 2016-01-12 107.163 25,681 +401 0.00% 2,752,053
2016-01-12 2016-01-08 113.518 25,280 +401 0.00% 2,869,736
2015-12-23 2015-12-21 118.876 24,879 -401 0.00% 2,957,520
2015-12-17 2015-12-15 115.387 25,280 -401 0.00% 2,916,987
2015-12-15 2015-12-11 116.259 25,681 +401 0.00% 2,985,658
2015-12-11 2015-12-09 117.256 25,280 +401 0.00% 2,964,238
2015-12-01 2015-11-27 119.624 24,879 -401 0.00% 2,976,121
2015-11-30 2015-11-26 121.618 25,280 +401 0.00% 3,074,492
2015-11-27 2015-11-25 121.493 24,879 -401 0.00% 3,022,623
2015-11-25 2015-11-23 121.991 25,280 +401 0.00% 3,083,942
2015-11-23 2015-11-19 119.250 24,879 -401 0.00% 2,966,821
2015-11-20 2015-11-18 117.879 25,280 +401 0.00% 2,979,989
2015-11-16 2015-11-12 121.618 24,879 -802 0.00% 3,025,723
2015-11-12 2015-11-10 117.381 25,681 +802 0.00% 3,014,458
2015-11-11 2015-11-09 120.621 24,879 -401 0.00% 3,000,922
2015-11-10 2015-11-06 122.241 25,280 +401 0.00% 3,090,242
2015-10-30 2015-10-28 127.474 24,879 -401 0.00% 3,171,429
2015-10-29 2015-10-27 126.726 25,280 -401 0.00% 3,203,646
2015-10-27 2015-10-23 127.599 25,681 -40 0.00% 3,276,863
2015-10-23 2015-10-20 123.611 25,721 -402 0.00% 3,179,406
2015-10-22 2015-10-19 124.733 26,123 -401 0.00% 3,258,394
2015-10-16 2015-10-14 121.244 26,524 -802 0.00% 3,215,869
2015-10-14 2015-10-12 120.621 27,326 -2,007 0.00% 3,296,081
2015-10-09 2015-10-07 121.244 29,333 +803 0.00% 3,556,442
2015-10-08 2015-10-06 119.375 28,530 -720 0.00% 3,405,757
2015-10-07 2015-10-05 119.624 29,250 +1,605 0.00% 3,498,997
2015-10-06 2015-10-02 116.509 27,645 +122 0.00% 3,220,881
2015-10-02 2015-09-29 114.266 27,523 +401 0.00% 3,144,934
2015-09-24 2015-09-22 120.621 27,122 +401 0.00% 3,271,474
2015-09-22 2015-09-18 123.736 26,721 -1,204 0.00% 3,306,347
2015-09-21 2015-09-17 119.624 27,925 +1,605 0.00% 3,340,495
2015-09-18 2015-09-16 121.991 26,320 +361 0.00% 3,210,813
2015-09-17 2015-09-15 119.998 25,959 -401 0.00% 3,115,019
2015-09-16 2015-09-14 122.739 26,360 +803 0.00% 3,235,401
2015-09-11 2015-09-09 127.848 25,557 -2,809 0.00% 3,267,410
2015-09-10 2015-09-08 119.375 28,366 +146 0.00% 3,386,180
2015-09-02 2015-08-31 119.984 28,220 +232 0.00% 3,385,962
2015-08-31 2015-08-27 122.623 27,988 -1,990 0.00% 3,431,969
2015-08-28 2015-08-26 115.964 29,978 +398 0.00% 3,476,370
2015-08-26 2015-08-24 115.838 29,580 -7,562 0.00% 3,426,500
2015-08-25 2015-08-21 119.859 37,142 +796 0.00% 4,451,797
2015-08-24 2015-08-20 113.577 36,346 +4,378 0.00% 4,128,067
2015-08-21 2015-08-19 116.090 31,968 +1,194 0.00% 3,711,155
2015-08-20 2015-08-18 118.979 30,774 -1,592 0.00% 3,661,471
2015-08-19 2015-08-17 121.115 32,366 -398 0.00% 3,920,015
2015-08-18 2015-08-14 121.366 32,764 +1,592 0.00% 3,976,452
2015-08-17 2015-08-13 121.618 31,172 -398 0.00% 3,791,069
2015-08-14 2015-08-12 121.618 31,570 +2,388 0.00% 3,839,473
2015-08-07 2015-08-05 127.271 29,182 +398 0.00% 3,714,036
2015-08-05 2015-08-03 128.905 28,784 -420 0.00% 3,710,395
2015-08-04 2015-07-31 128.654 29,204 +796 0.00% 3,757,197
2015-08-03 2015-07-30 128.779 28,408 -398 0.00% 3,658,358
2015-07-31 2015-07-29 128.905 28,806 +398 0.00% 3,713,231
2015-07-21 2015-07-17 134.810 28,408 -398 0.00% 3,829,676
2015-07-15 2015-07-13 131.166 28,806 -398 0.00% 3,778,376
2015-07-13 2015-07-09 127.397 29,204 -37 0.00% 3,720,506
2015-07-09 2015-07-07 128.779 29,241 +3,267 0.00% 3,765,631
2015-07-08 2015-07-06 129.659 25,974 -2,388 0.00% 3,367,753
2015-07-07 2015-07-03 132.423 28,362 -328 0.00% 3,755,771
2015-06-30 2015-06-26 134.056 28,690 +581 0.00% 3,846,065
2015-06-25 2015-06-23 134.935 28,109 -796 0.00% 3,792,900
2015-06-24 2015-06-22 134.559 28,905 +796 0.00% 3,889,413
2015-06-17 2015-06-15 133.176 28,109 -796 0.00% 3,743,458
2015-06-15 2015-06-11 133.302 28,905 -796 0.00% 3,853,098
2015-06-12 2015-06-10 131.920 29,701 -3,979 0.00% 3,918,159
2015-06-09 2015-06-05 139.207 33,680 +398 0.00% 4,688,496
2015-06-08 2015-06-04 143.102 33,282 +795 0.00% 4,762,717
2015-06-05 2015-06-03 177.090 32,487 -3,979 0.00% 5,753,121
2015-06-04 2015-06-02 175.831 36,466 +3,355 0.00% 6,411,854
2015-06-03 2015-06-01 175.831 33,111 +138 0.00% 5,821,940
2015-06-02 2015-05-29 174.992 32,973 +57 0.00% 5,770,002
2015-06-01 2015-05-28 174.852 32,916 +357 0.00% 5,755,423
2015-05-27 2015-05-22 179.748 32,559 -357 0.00% 5,852,405
2015-05-26 2015-05-21 176.670 32,916 +357 0.00% 5,815,279
2015-05-22 2015-05-20 176.111 32,559 -357 0.00% 5,733,991
2015-05-21 2015-05-19 176.391 32,916 +357 0.00% 5,806,071
2015-05-18 2015-05-14 173.313 32,559 +488 0.00% 5,642,903
2015-05-12 2015-05-08 173.733 32,071 +357 0.00% 5,571,784
2015-05-06 2015-05-04 180.727 31,714 -3,932 0.00% 5,731,572
2015-05-05 2015-04-30 174.292 35,646 -131 0.00% 6,212,824
2015-05-04 2015-04-29 171.355 35,777 +6,791 0.00% 6,130,561
2015-04-28 2015-04-24 165.340 28,986 -3,217 0.00% 4,792,542
2015-04-27 2015-04-23 165.060 32,203 -357 0.00% 5,315,431
2015-04-24 2015-04-22 165.760 32,560 +357 0.00% 5,397,131
2015-04-21 2015-04-17 165.620 32,203 +22 0.00% 5,333,450
2015-04-20 2015-04-16 165.060 32,181 -398 0.00% 5,311,800
2015-04-17 2015-04-15 163.801 32,579 -7,149 0.00% 5,336,479
2015-04-16 2015-04-14 165.620 39,728 -60,765 0.00% 6,579,738
2015-04-15 2015-04-13 165.620 100,493 +60,051 0.01% 16,643,616
2015-04-14 2015-04-10 167.858 40,442 +357 0.00% 6,788,504
2015-04-13 2015-04-09 163.382 40,085 -357 0.00% 6,549,150
2015-04-10 2015-04-08 156.667 40,442 -85 0.00% 6,335,937
2015-04-09 2015-04-02 154.989 40,527 -357 0.00% 6,281,226
2015-03-31 2015-03-27 150.792 40,884 -1,430 0.00% 6,164,989
2015-03-30 2015-03-26 150.512 42,314 +247 0.00% 6,368,784
2015-03-26 2015-03-24 149.393 42,067 -358 0.00% 6,284,533
2015-03-23 2015-03-19 142.120 42,425 +5,004 0.00% 6,029,423
2015-03-18 2015-03-16 142.959 37,421 +3,575 0.00% 5,349,664
2015-03-09 2015-03-05 145.197 33,846 +357 0.00% 4,914,336
2015-03-05 2015-03-03 148.834 33,489 -357 0.00% 4,984,298
2015-03-02 2015-02-26 150.652 33,846 +3,574 0.00% 5,098,979
2015-02-25 2015-02-23 153.870 30,272 +3,575 0.00% 4,657,941
2015-02-24 2015-02-18 154.289 26,697 -715 0.00% 4,119,060
2015-02-11 2015-02-09 152.331 27,412 -358 0.00% 4,175,695
2015-02-05 2015-02-03 155.268 27,770 +358 0.00% 4,311,804
2015-02-04 2015-02-02 158.066 27,412 -358 0.00% 4,332,907
2015-01-30 2015-01-28 154.989 27,770 +715 0.00% 4,304,035
2015-01-29 2015-01-27 156.248 27,055 -715 0.00% 4,227,279
2015-01-28 2015-01-26 156.667 27,770 -1,297 0.00% 4,350,649
2015-01-27 2015-01-23 153.590 29,067 +357 0.00% 4,464,396
2015-01-21 2015-01-19 146.736 28,710 +358 0.00% 4,212,781
2015-01-16 2015-01-14 149.114 28,352 -358 0.00% 4,227,670
2015-01-14 2015-01-12 149.533 28,710 -8,221 0.00% 4,293,101
2015-01-13 2015-01-09 148.974 36,931 +8,936 0.00% 5,501,750
2015-01-12 2015-01-08 148.834 27,995 -1,173 0.00% 4,166,605
2015-01-09 2015-01-07 149.393 29,168 -358 0.00% 4,357,507
2015-01-08 2015-01-06 149.533 29,526 -357 0.00% 4,415,120
2015-01-02 2014-12-29 150.652 29,883 -3,575 0.00% 4,501,944
2014-12-30 2014-12-24 148.274 33,458 +3,575 0.00% 4,960,963
2014-12-23 2014-12-19 144.917 29,883 -3,932 0.00% 4,330,561
2014-12-22 2014-12-18 143.099 33,815 +3,932 0.00% 4,838,884
2014-12-03 2014-12-01 141.840 29,883 -358 0.00% 4,238,599
2014-11-21 2014-11-19 143.798 30,241 -357 0.00% 4,348,600
2014-11-19 2014-11-17 144.498 30,598 -2,145 0.00% 4,421,336
2014-11-18 2014-11-14 145.477 32,743 -715 0.00% 4,763,345
2014-11-14 2014-11-12 144.078 33,458 -357 0.00% 4,820,559
2014-11-12 2014-11-10 144.358 33,815 +357 0.00% 4,881,455
2014-11-11 2014-11-07 140.301 33,458 +1,073 0.00% 4,694,195
2014-11-07 2014-11-05 145.337 32,385 -715 0.00% 4,706,734
2014-10-31 2014-10-29 146.036 33,100 -2,102 0.00% 4,833,800
2014-10-29 2014-10-27 144.078 35,202 -358 0.00% 5,071,831
2014-10-28 2014-10-24 146.316 35,560 -2,502 0.00% 5,202,998
2014-10-27 2014-10-23 148.134 38,062 +3,932 0.00% 5,638,294
2014-10-24 2014-10-22 149.813 34,130 -357 0.00% 5,113,120
2014-10-22 2014-10-20 144.498 34,487 -358 0.00% 4,983,287
2014-10-21 2014-10-17 144.637 34,845 +2 0.00% 5,039,892
2014-10-20 2014-10-16 144.078 34,843 +357 0.00% 5,020,107
2014-10-17 2014-10-15 146.316 34,486 -357 0.00% 5,045,854
2014-10-16 2014-10-14 143.658 34,843 +357 0.00% 5,005,485
2014-10-13 2014-10-09 144.218 34,486 +1,072 0.00% 4,973,495
2014-10-09 2014-10-07 144.637 33,414 -1,787 0.00% 4,832,915
2014-10-08 2014-10-06 144.917 35,201 +1,787 0.00% 5,101,230
2014-10-07 2014-10-03 141.280 33,414 +358 0.00% 4,720,739
2014-10-06 2014-09-30 140.721 33,056 +357 0.00% 4,651,665
2014-09-29 2014-09-25 147.715 32,699 +1,787 0.00% 4,830,127
2014-09-26 2014-09-24 148.694 30,912 +715 0.00% 4,596,429
2014-09-24 2014-09-22 152.051 30,197 -393 0.00% 4,591,489
2014-09-23 2014-09-19 154.149 30,590 -357 0.00% 4,715,430
2014-09-19 2014-09-17 157.367 30,947 -3,968 0.00% 4,870,026
2014-09-17 2014-09-15 156.108 34,915 -357 0.00% 5,450,501
2014-09-11 2014-09-08 157.624 35,272 +357 0.00% 5,559,723
2014-09-10 2014-09-05 154.387 34,915 +567 0.00% 5,390,433
2014-09-08 2014-09-04 154.669 34,348 +356 0.00% 5,312,564
2014-09-05 2014-09-03 154.810 33,992 -3,908 0.00% 5,262,286
2014-09-01 2014-08-28 146.225 37,900 +710 0.00% 5,541,914
2014-08-28 2014-08-26 144.677 37,190 -355 0.00% 5,380,521
2014-08-20 2014-08-18 138.625 37,545 +355 0.00% 5,204,672
2014-08-19 2014-08-15 140.173 37,190 -355 0.00% 5,213,034
2014-08-07 2014-08-05 136.514 37,545 -355 0.00% 5,125,413
2014-08-01 2014-07-30 137.358 37,900 -1,066 0.00% 5,205,879
2014-07-31 2014-07-29 135.107 38,966 +355 0.00% 5,264,560
2014-07-30 2014-07-28 131.447 38,611 -355 0.00% 5,075,314
2014-07-24 2014-07-22 130.462 38,966 +355 0.00% 5,083,591
2014-07-23 2014-07-21 129.196 38,611 -355 0.00% 4,988,371
2014-07-21 2014-07-17 130.603 38,966 -356 0.00% 5,089,075
2014-07-18 2014-07-16 130.321 39,322 +4,381 0.00% 5,124,501
2014-07-15 2014-07-11 127.366 34,941 +355 0.00% 4,450,296
2014-07-08 2014-07-04 132.151 34,586 -7,452 0.00% 4,570,576
2014-07-04 2014-07-02 132.292 42,038 -1,776 0.00% 5,561,282
2014-06-25 2014-06-23 127.647 43,814 +1,776 0.00% 5,592,747
2014-06-20 2014-06-18 131.729 42,038 -1,776 0.00% 5,537,617
2014-06-17 2014-06-13 130.603 43,814 +355 0.00% 5,722,238
2014-06-13 2014-06-11 130.321 43,459 +1,066 0.00% 5,663,641
2014-06-12 2014-06-10 165.493 42,393 -3,908 0.00% 7,015,747
2014-06-11 2014-06-09 165.807 46,301 +4,482 0.00% 7,677,034
2014-06-09 2014-06-05 163.295 41,819 +1,273 0.00% 6,828,828
2014-06-04 2014-05-30 158.584 40,546 +319 0.00% 6,429,964
2014-05-30 2014-05-28 156.700 40,227 -355 0.00% 6,303,581
2014-05-28 2014-05-26 156.543 40,582 -7,324 0.00% 6,352,838
2014-05-23 2014-05-21 153.874 47,906 -6,369 0.01% 7,371,488
2014-05-20 2014-05-16 152.932 54,275 -319 0.01% 8,300,380
2014-05-15 2014-05-13 151.362 54,594 -9,553 0.01% 8,263,445
2014-05-14 2014-05-12 148.850 64,147 -1,340 0.01% 9,548,252
2014-05-07 2014-05-02 148.064 65,487 -318 0.01% 9,696,298
2014-04-30 2014-04-28 142.569 65,805 -637 0.01% 9,381,751
2014-04-29 2014-04-25 141.627 66,442 +637 0.01% 9,409,974
2014-04-11 2014-04-09 146.965 65,805 -1,592 0.01% 9,671,056
2014-04-10 2014-04-08 145.709 67,397 +318 0.01% 9,820,367
2014-04-08 2014-04-04 146.337 67,079 +3,184 0.01% 9,816,161
2014-04-04 2014-04-02 147.436 63,895 -1,592 0.01% 9,420,450
2014-04-03 2014-04-01 142.883 65,487 -318 0.01% 9,356,979
2014-04-02 2014-03-31 142.098 65,805 +318 0.01% 9,350,754
2014-03-25 2014-03-21 132.206 65,487 +3,185 0.01% 8,657,776
2014-03-19 2014-03-17 129.537 62,302 -319 0.01% 8,070,401
2014-03-17 2014-03-13 130.793 62,621 -357 0.01% 8,190,382
2014-03-13 2014-03-11 133.148 62,978 -318 0.01% 8,385,402
2014-03-12 2014-03-10 132.520 63,296 +636 0.01% 8,387,990
2014-03-11 2014-03-07 136.916 62,660 -636 0.01% 8,579,185
2014-03-07 2014-03-05 133.305 63,296 +636 0.01% 8,437,681
2014-03-05 2014-03-03 132.834 62,660 +3,185 0.01% 8,323,384
2014-02-25 2014-02-21 135.660 59,475 -637 0.01% 8,068,399
2014-02-24 2014-02-20 133.462 60,112 +318 0.01% 8,022,676
2014-02-14 2014-02-12 134.090 59,794 -636 0.01% 8,017,789
2014-02-10 2014-02-06 128.909 60,430 -956 0.01% 7,789,954
2014-02-06 2014-02-04 128.281 61,386 +956 0.01% 7,874,637
2014-02-05 2014-01-30 131.264 60,430 -319 0.01% 7,932,280
2014-02-04 2014-01-28 132.991 60,749 +319 0.01% 8,079,076
2014-01-17 2014-01-15 137.545 60,430 +318 0.01% 8,311,815
2014-01-14 2014-01-10 140.214 60,112 -955 0.01% 8,428,529
2013-12-30 2013-12-24 139.115 61,067 -637 0.01% 8,495,315
2013-12-27 2013-12-20 137.230 61,704 +318 0.01% 8,467,670
2013-12-23 2013-12-19 136.916 61,386 +319 0.01% 8,404,754
2013-12-19 2013-12-17 137.702 61,067 +637 0.01% 8,409,019
2013-12-18 2013-12-16 137.073 60,430 -2,372 0.01% 8,283,350
2013-12-16 2013-12-12 136.916 62,802 -319 0.01% 8,598,627
2013-12-13 2013-12-11 136.759 63,121 +1,274 0.01% 8,632,393
2013-12-11 2013-12-09 137.545 61,847 +955 0.01% 8,506,716
2013-12-10 2013-12-06 138.644 60,892 +637 0.01% 8,442,287
2013-12-09 2013-12-05 139.900 60,255 +637 0.01% 8,429,658
2013-12-06 2013-12-04 140.999 59,618 +319 0.01% 8,406,068
2013-11-25 2013-11-21 144.610 59,299 +318 0.01% 8,575,238
2013-11-22 2013-11-20 144.767 58,981 -669 0.01% 8,538,513
2013-11-19 2013-11-15 142.726 59,650 +143 0.01% 8,513,605
2013-11-18 2013-11-14 142.255 59,507 -955 0.01% 8,465,165
2013-11-14 2013-11-12 141.470 60,462 +318 0.01% 8,553,551
2013-11-12 2013-11-08 141.941 60,144 -318 0.01% 8,536,894
2013-11-11 2013-11-07 141.627 60,462 +955 0.01% 8,563,045
2013-11-05 2013-11-01 145.866 59,507 +318 0.01% 8,680,064
2013-10-25 2013-10-23 145.866 59,189 -318 0.01% 8,633,679
2013-10-21 2013-10-17 144.453 59,507 +1,911 0.01% 8,595,973
2013-10-18 2013-10-16 145.395 57,596 +318 0.01% 8,374,184
2013-10-17 2013-10-15 144.924 57,278 +432 0.01% 8,300,968
2013-10-16 2013-10-11 147.593 56,846 +318 0.01% 8,390,096
2013-10-11 2013-10-09 146.180 56,528 +318 0.01% 8,263,280
2013-10-09 2013-10-07 147.750 56,210 +319 0.01% 8,305,052
2013-10-02 2013-09-27 153.089 55,891 -637 0.01% 8,556,293
2013-09-26 2013-09-24 150.263 56,528 -637 0.01% 8,494,048
2013-09-24 2013-09-19 155.915 57,165 -987 0.01% 8,912,892
2013-09-17 2013-09-13 145.709 58,152 +318 0.01% 8,473,285
2013-09-13 2013-09-11 148.379 57,834 -318 0.01% 8,581,322
2013-09-11 2013-09-09 147.279 58,152 -318 0.01% 8,564,592
2013-09-10 2013-09-06 148.221 58,470 +318 0.01% 8,666,510
2013-09-09 2013-09-05 148.536 58,152 -955 0.01% 8,637,637
2013-09-05 2013-09-03 148.605 59,107 +955 0.01% 8,783,608
2013-09-04 2013-09-02 148.763 58,152 +712 0.01% 8,650,883
2013-08-30 2013-08-28 143.072 57,440 +633 0.01% 8,218,058
2013-08-26 2013-08-22 146.076 56,807 +632 0.01% 8,298,126
2013-08-23 2013-08-21 146.708 56,175 -1,265 0.01% 8,241,329
2013-08-22 2013-08-20 148.447 57,440 +1,265 0.01% 8,526,802
2013-08-19 2013-08-15 152.874 56,175 +633 0.01% 8,587,678
2013-08-15 2013-08-12 153.822 55,542 -1,265 0.01% 8,543,593
2013-08-12 2013-08-08 150.028 56,807 +1,265 0.01% 8,522,642
2013-07-26 2013-07-24 158.407 55,542 -316 0.01% 8,798,232
2013-07-24 2013-07-22 153.032 55,858 +389 0.01% 8,548,047
2013-07-19 2013-07-17 155.877 55,469 -367 0.01% 8,646,362
2013-07-15 2013-07-11 152.716 55,836 +4,749 0.01% 8,527,026
2013-07-12 2013-07-10 150.818 51,087 -316 0.01% 7,704,864
2013-07-09 2013-07-05 149.870 51,403 -1,265 0.01% 7,703,764
2013-07-08 2013-07-04 142.914 52,668 -633 0.01% 7,526,992
2013-07-03 2013-06-28 146.392 53,301 +1,898 0.01% 7,802,837
2013-07-02 2013-06-27 146.392 51,403 -316 0.01% 7,524,985
2013-06-28 2013-06-26 146.392 51,719 -2,531 0.01% 7,571,245
2013-06-25 2013-06-21 141.333 54,250 +633 0.01% 7,667,317
2013-06-21 2013-06-19 145.601 53,617 +316 0.01% 7,806,715
2013-06-19 2013-06-17 147.340 53,301 -316 0.01% 7,853,395
2013-06-18 2013-06-14 142.282 53,617 +633 0.01% 7,628,712
2013-06-17 2013-06-13 141.017 52,984 -317 0.01% 7,471,637
2013-06-13 2013-06-10 146.866 53,301 +317 0.01% 7,828,116
2013-06-11 2013-06-07 146.550 52,984 -3,163 0.01% 7,764,807
2013-06-10 2013-06-06 146.392 56,147 +10,437 0.01% 8,219,468
2013-06-05 2013-06-03 193.205 45,710 +2,448 0.01% 8,831,421
2013-06-04 2013-05-31 192.853 43,262 +1,985 0.01% 8,343,201
2013-06-03 2013-05-30 194.439 41,277 +5,673 0.01% 8,025,876
2013-05-31 2013-05-29 197.965 35,604 +851 0.01% 7,048,348
2013-05-30 2013-05-28 202.725 34,753 -284 0.01% 7,045,291
2013-05-20 2013-05-15 197.613 35,037 -1,418 0.01% 6,923,749
2013-05-15 2013-05-13 200.433 36,455 +284 0.01% 7,306,786
2013-05-10 2013-05-08 202.020 36,171 -5,673 0.01% 7,307,250
2013-05-09 2013-05-07 201.314 41,844 -8,509 0.01% 8,423,801
2013-05-08 2013-05-06 200.609 50,353 -390 0.01% 10,101,280
2013-05-07 2013-05-03 197.613 50,743 +284 0.01% 10,027,451
2013-05-06 2013-05-02 199.023 50,459 -284 0.01% 10,042,490
2013-05-02 2013-04-29 196.202 50,743 -3,404 0.01% 9,955,891
2013-04-30 2013-04-26 198.141 54,147 +284 0.01% 10,728,760
2013-04-26 2013-04-24 201.138 53,863 +1,702 0.01% 10,833,904
2013-04-25 2013-04-23 200.080 52,161 +5,673 0.01% 10,436,397
2013-04-24 2013-04-22 200.257 46,488 +1,418 0.01% 9,309,535
2013-04-23 2013-04-19 197.613 45,070 -284 0.01% 8,906,396
2013-04-22 2013-04-18 192.324 45,354 +284 0.01% 8,722,664
2013-04-19 2013-04-17 196.026 45,070 -284 0.01% 8,834,890
2013-04-16 2013-04-12 194.087 45,354 -567 0.01% 8,802,615
2013-04-05 2013-04-02 189.856 45,921 -284 0.01% 8,718,381
2013-04-03 2013-03-28 187.212 46,205 -567 0.01% 8,650,123
2013-04-02 2013-03-27 189.151 46,772 +284 0.01% 8,846,968
2013-03-28 2013-03-26 185.978 46,488 +3,120 0.01% 8,645,739
2013-03-22 2013-03-20 172.404 43,368 +2,269 0.01% 7,476,822
2013-03-20 2013-03-18 171.170 41,099 +567 0.01% 7,034,922
2013-03-19 2013-03-15 170.994 40,532 +6,333 0.01% 6,930,724
2013-03-12 2013-03-08 185.273 34,199 -190 0.00% 6,336,142
2013-03-01 2013-02-27 188.446 34,389 +94 0.01% 6,480,463
2013-02-25 2013-02-21 188.622 34,295 -2,836 0.01% 6,468,795
2013-02-22 2013-02-20 190.737 37,131 -284 0.01% 7,082,274
2013-02-19 2013-02-15 190.561 37,415 +1,702 0.01% 7,129,848
2013-02-18 2013-02-14 191.266 35,713 +1,986 0.01% 6,830,695
2013-02-15 2013-02-08 192.324 33,727 -568 0.00% 6,486,513
2013-02-14 2013-02-07 188.270 34,295 +1,418 0.01% 6,456,704
2013-02-08 2013-02-06 189.504 32,877 +2,837 0.00% 6,230,307
2013-02-07 2013-02-05 188.622 30,040 +2,363 0.00% 5,666,208
2013-02-06 2013-02-04 196.202 27,677 +2,552 0.00% 5,430,290
2013-02-04 2013-01-31 196.731 25,125 -851 0.00% 4,942,869
2013-02-01 2013-01-30 202.196 25,976 +284 0.00% 5,252,239
2013-01-31 2013-01-29 204.488 25,692 -188 0.00% 5,253,693
2013-01-29 2013-01-25 206.250 25,880 -284 0.00% 5,337,759
2013-01-28 2013-01-24 204.311 26,164 +2,837 0.00% 5,345,599
2013-01-25 2013-01-23 203.606 23,327 +567 0.00% 4,749,520
2013-01-24 2013-01-22 209.071 22,760 +97 0.00% 4,758,453
2013-01-23 2013-01-21 209.071 22,663 +284 0.00% 4,738,173
2013-01-21 2013-01-17 208.542 22,379 +284 0.00% 4,666,962
2013-01-14 2013-01-10 207.132 22,095 +96 0.00% 4,576,576
2013-01-11 2013-01-09 208.366 21,999 -187 0.00% 4,583,838
2013-01-10 2013-01-08 203.077 22,186 -1,418 0.00% 4,505,472
2013-01-09 2013-01-07 202.020 23,604 +478 0.00% 4,768,470
2013-01-04 2013-01-02 198.494 23,126 -851 0.00% 4,590,370
2013-01-02 2012-12-27 199.375 23,977 -189 0.00% 4,780,422
2012-12-28 2012-12-24 197.965 24,166 -567 0.00% 4,784,024
2012-12-27 2012-12-20 198.141 24,733 +94 0.00% 4,900,630
2012-12-21 2012-12-19 197.084 24,639 +97 0.00% 4,855,944
2012-12-11 2012-12-07 196.026 24,542 -143 0.00% 4,810,869
2012-12-04 2012-11-30 194.616 24,685 +284 0.00% 4,804,089
2012-11-28 2012-11-26 193.734 24,401 -851 0.00% 4,727,310
2012-11-19 2012-11-15 186.154 25,252 +851 0.00% 4,700,765
2012-11-16 2012-11-14 189.151 24,401 -284 0.00% 4,615,472
2012-11-15 2012-11-13 186.507 24,685 -283 0.00% 4,603,918
2012-11-12 2012-11-08 188.270 24,968 -25 0.00% 4,700,714
2012-11-09 2012-11-07 194.087 24,993 +166 0.00% 4,850,813
2012-11-08 2012-11-06 193.734 24,827 -59 0.00% 4,809,841
2012-11-07 2012-11-05 193.911 24,886 -201 0.00% 4,825,659
2012-11-06 2012-11-02 192.324 25,087 +313 0.00% 4,824,833
2012-11-05 2012-11-01 190.385 24,774 -10,840 0.00% 4,716,596
2012-11-02 2012-10-31 189.327 35,614 -245 0.01% 6,742,700
2012-11-01 2012-10-30 187.036 35,859 -235 0.01% 6,706,908
2012-10-31 2012-10-29 187.741 36,094 +1,352 0.01% 6,776,313
2012-10-30 2012-10-26 200.609 34,742 -3,022 0.01% 6,969,568
2012-10-29 2012-10-25 201.491 37,764 +249 0.01% 7,609,095
2012-10-26 2012-10-24 203.254 37,515 -1,375 0.01% 7,625,057
2012-10-25 2012-10-22 200.962 38,890 -685 0.01% 7,815,407
2012-10-19 2012-10-17 197.436 39,575 +284 0.01% 7,813,539
2012-10-18 2012-10-16 196.555 39,291 -11 0.01% 7,722,835
2012-10-17 2012-10-15 197.436 39,302 -284 0.01% 7,759,638
2012-10-16 2012-10-12 192.677 39,586 -2,749 0.01% 7,627,296
2012-10-15 2012-10-11 195.321 42,335 +284 0.01% 8,268,908
2012-10-12 2012-10-10 201.491 42,051 -568 0.01% 8,472,886
2012-10-05 2012-10-03 196.907 42,619 -283 0.01% 8,391,995
2012-10-04 2012-09-28 196.731 42,902 +3,120 0.01% 8,440,157
2012-09-28 2012-09-26 195.145 39,782 -284 0.01% 7,763,241
2012-09-21 2012-09-19 192.677 40,066 +284 0.01% 7,719,781
2012-09-19 2012-09-17 188.270 39,782 -21 0.01% 7,489,739
2012-09-18 2012-09-14 190.914 39,803 -851 0.01% 7,598,941
2012-09-17 2012-09-13 183.510 40,654 +284 0.01% 7,460,412
2012-09-14 2012-09-12 185.096 40,370 -567 0.01% 7,472,344
2012-09-12 2012-09-10 176.459 40,937 -2,837 0.01% 7,223,687
2012-09-11 2012-09-07 175.401 43,774 -2,836 0.01% 7,678,000
2012-09-04 2012-08-31 169.277 46,610 +304 0.01% 7,889,981
2012-09-03 2012-08-30 165.728 46,306 +1,691 0.01% 7,674,192
2012-08-28 2012-08-24 174.067 44,615 -846 0.01% 7,766,018
2012-08-27 2012-08-23 174.067 45,461 -5,354 0.01% 7,913,279
2012-08-22 2012-08-20 166.438 50,815 -1,127 0.01% 8,457,525
2012-08-15 2012-08-13 168.212 51,942 +282 0.01% 8,737,265
2012-08-14 2012-08-10 166.615 51,660 -1,127 0.01% 8,607,331
2012-08-10 2012-08-08 168.035 52,787 +2,818 0.01% 8,870,038
2012-08-08 2012-08-06 166.260 49,969 -282 0.01% 8,307,852
2012-08-03 2012-08-01 160.937 50,251 -282 0.01% 8,087,243
2012-07-26 2012-07-24 154.372 50,533 +564 0.01% 7,800,866
2012-07-20 2012-07-18 159.517 49,969 +198 0.01% 7,970,927
2012-07-19 2012-07-17 160.937 49,771 -1,409 0.01% 8,009,993
2012-07-16 2012-07-12 156.501 51,180 +282 0.01% 8,009,721
2012-07-13 2012-07-11 158.630 50,898 +1,127 0.01% 8,073,963
2012-07-10 2012-07-06 161.292 49,771 +282 0.01% 8,027,656
2012-07-06 2012-07-04 155.791 49,489 -282 0.01% 7,709,952
2012-07-05 2012-07-03 151.888 49,771 +282 0.01% 7,559,597
2012-07-04 2012-06-29 151.355 49,489 -282 0.01% 7,490,421
2012-06-21 2012-06-19 148.339 49,771 -564 0.01% 7,382,971
2012-06-20 2012-06-18 147.984 50,335 -1,127 0.01% 7,448,771
2012-06-14 2012-06-12 148.914 51,462 +564 0.01% 7,663,413
2012-06-13 2012-06-11 148.011 50,898 +864 0.01% 7,533,489
2012-06-11 2012-06-07 145.123 50,034 +277 0.01% 7,261,108
2012-06-08 2012-06-06 146.567 49,757 -554 0.01% 7,292,758
2012-06-06 2012-06-04 139.347 50,311 +554 0.01% 7,010,708
2012-06-01 2012-05-30 143.318 49,757 -554 0.01% 7,131,096
2012-05-29 2012-05-25 138.806 50,311 -554 0.01% 6,983,464
2012-05-28 2012-05-24 136.640 50,865 +831 0.01% 6,950,188
2012-05-25 2012-05-23 138.625 50,034 -1,108 0.01% 6,935,983
2012-05-24 2012-05-22 142.235 51,142 -277 0.01% 7,274,205
2012-05-22 2012-05-18 138.445 51,419 +277 0.01% 7,118,698
2012-05-21 2012-05-17 138.084 51,142 +1,662 0.01% 7,061,887
2012-05-15 2012-05-11 144.040 49,480 -554 0.01% 7,127,122
2012-05-14 2012-05-10 148.914 50,034 -554 0.01% 7,450,763
2012-05-11 2012-05-09 149.095 50,588 +554 0.01% 7,542,393
2012-05-10 2012-05-08 151.261 50,034 +554 0.01% 7,568,169
2012-05-09 2012-05-07 155.051 49,480 +554 0.01% 7,671,927
2012-05-08 2012-05-04 157.578 48,926 -554 0.01% 7,709,666
2012-05-03 2012-04-30 159.564 49,480 +554 0.01% 7,895,208
2012-05-02 2012-04-27 157.939 48,926 +277 0.01% 7,727,328
2012-04-13 2012-04-11 154.149 48,649 -1,108 0.01% 7,499,173
2012-04-05 2012-04-02 157.037 49,757 -277 0.01% 7,813,670
2012-04-03 2012-03-30 154.690 50,034 +1,385 0.01% 7,739,763
2012-03-28 2012-03-26 162.632 48,649 -1,662 0.01% 7,911,891
2012-03-27 2012-03-23 159.744 50,311 +1,662 0.01% 8,036,886
2012-03-26 2012-03-22 164.979 48,649 -277 0.01% 8,026,047
2012-03-22 2012-03-20 166.062 48,926 +277 0.01% 8,124,734
2012-03-14 2012-03-12 166.964 48,649 -277 0.01% 8,122,641
2012-03-13 2012-03-09 164.257 48,926 -1,385 0.01% 8,036,421
2012-03-08 2012-03-06 163.354 50,311 -554 0.01% 8,218,511
2012-03-07 2012-03-05 170.033 50,865 +1,385 0.01% 8,648,714
2012-03-06 2012-03-02 172.199 49,480 -277 0.01% 8,520,394
2012-03-05 2012-03-01 171.116 49,757 -277 0.01% 8,514,205
2012-02-22 2012-02-20 172.740 50,034 -1,108 0.01% 8,642,886
2012-02-21 2012-02-17 175.809 51,142 -831 0.01% 8,991,213
2012-02-17 2012-02-15 173.823 51,973 -6,372 0.01% 9,034,116
2012-02-16 2012-02-14 163.896 58,345 -831 0.01% 9,562,492
2012-02-15 2012-02-13 154.690 59,176 -1,385 0.01% 9,153,939
2012-02-14 2012-02-10 153.427 60,561 +1,662 0.01% 9,291,665
2012-02-09 2012-02-07 155.412 58,899 -1,662 0.01% 9,153,616
2012-02-08 2012-02-06 156.856 60,561 -277 0.01% 9,499,362
2012-02-07 2012-02-03 157.217 60,838 +277 0.01% 9,564,773
2012-02-06 2012-02-02 154.329 60,561 -492 0.01% 9,346,322
2012-02-03 2012-02-01 153.066 61,053 -554 0.01% 9,345,111
2012-02-02 2012-01-31 151.983 61,607 +277 0.01% 9,363,188
2012-01-31 2012-01-27 156.495 61,330 -277 0.01% 9,597,843
2012-01-30 2012-01-26 155.051 61,607 -831 0.01% 9,552,231
2012-01-27 2012-01-20 153.427 62,438 +277 0.01% 9,579,647
2012-01-26 2012-01-19 157.037 62,161 +554 0.01% 9,761,551
2012-01-19 2012-01-17 150.178 61,607 -277 0.01% 9,251,986
2012-01-17 2012-01-13 146.206 61,884 -277 0.01% 9,047,842
2012-01-13 2012-01-11 145.665 62,161 +277 0.01% 9,054,680
2012-01-06 2012-01-04 143.138 61,884 -277 0.01% 8,857,949
2012-01-04 2011-12-30 139.347 62,161 -277 0.01% 8,661,974
2011-12-22 2011-12-20 129.059 62,438 -554 0.01% 8,058,174
2011-12-20 2011-12-16 133.210 62,992 +554 0.01% 8,391,186
2011-12-15 2011-12-13 131.766 62,438 -554 0.01% 8,227,226
2011-12-12 2011-12-08 136.640 62,992 +554 0.01% 8,607,219
2011-12-08 2011-12-06 136.459 62,438 -1,385 0.01% 8,520,251
2011-12-07 2011-12-05 138.806 63,823 +277 0.01% 8,859,009
2011-12-05 2011-12-01 140.791 63,546 -554 0.01% 8,946,732
2011-12-02 2011-11-30 134.654 64,100 +554 0.01% 8,631,345
2011-12-01 2011-11-29 137.903 63,546 -554 0.01% 8,763,209
2011-11-29 2011-11-25 132.669 64,100 +554 0.01% 8,504,073
2011-11-22 2011-11-18 140.611 63,546 -554 0.01% 8,935,262
2011-11-17 2011-11-15 147.831 64,100 +277 0.01% 9,475,967
2011-11-16 2011-11-14 151.080 63,823 -277 0.01% 9,642,381
2011-11-15 2011-11-11 146.387 64,100 +831 0.01% 9,383,406
2011-11-14 2011-11-10 146.567 63,269 +1,662 0.01% 9,273,178
2011-11-11 2011-11-09 157.578 61,607 -277 0.01% 9,707,914
2011-11-10 2011-11-08 155.412 61,884 +277 0.01% 9,617,521
2011-11-09 2011-11-07 155.051 61,607 -554 0.01% 9,552,231
2011-11-01 2011-10-28 153.246 62,161 -831 0.01% 9,525,928
2011-10-31 2011-10-27 147.470 62,992 +2,770 0.01% 9,289,430
2011-10-28 2011-10-26 143.318 60,222 +554 0.01% 8,630,924
2011-10-26 2011-10-24 145.304 59,668 -277 0.01% 8,669,997
2011-10-25 2011-10-21 136.459 59,945 +277 0.01% 8,180,058
2011-10-21 2011-10-19 140.972 59,668 +61 0.01% 8,411,513
2011-10-20 2011-10-18 135.557 59,607 -554 0.01% 8,080,138
2011-10-17 2011-10-13 142.235 60,161 -277 0.01% 8,557,026
2011-10-14 2011-10-12 137.181 60,438 +554 0.01% 8,290,969
2011-10-13 2011-10-11 134.293 59,884 -1,108 0.01% 8,042,024
2011-10-12 2011-10-10 131.766 60,992 -277 0.01% 8,036,692
2011-10-11 2011-10-07 129.961 61,269 -2,771 0.01% 7,962,600
2011-10-10 2011-10-06 125.990 64,040 +3,048 0.01% 8,068,417
2011-10-07 2011-10-04 121.117 60,992 -554 0.01% 7,387,151
2011-10-04 2011-09-30 127.976 61,546 +1,939 0.01% 7,876,398
2011-09-27 2011-09-23 143.138 59,607 +277 0.01% 8,532,024
2011-09-26 2011-09-22 142.777 59,330 -554 0.01% 8,470,956
2011-09-23 2011-09-21 148.734 59,884 +1,108 0.01% 8,906,757
2011-09-20 2011-09-16 151.983 58,776 +277 0.01% 8,932,926
2011-09-16 2011-09-14 150.539 58,499 -277 0.01% 8,806,353
2011-09-07 2011-09-05 156.861 58,776 +407 0.01% 9,219,670
2011-08-31 2011-08-29 158.679 58,369 -275 0.01% 9,261,920
2011-08-26 2011-08-24 158.497 58,644 -825 0.01% 9,294,898
2011-08-25 2011-08-23 158.679 59,469 -275 0.01% 9,436,467
2011-08-24 2011-08-22 153.408 59,744 +275 0.01% 9,165,186
2011-08-23 2011-08-19 150.681 59,469 +825 0.01% 8,960,860
2011-08-19 2011-08-17 157.043 58,644 +550 0.01% 9,209,623
2011-08-17 2011-08-15 162.859 58,094 +275 0.01% 9,461,148
2011-08-12 2011-08-10 159.769 57,819 -1,100 0.01% 9,237,703
2011-08-10 2011-08-08 163.223 58,919 +2,476 0.01% 9,616,925
2011-08-09 2011-08-05 166.313 56,443 +550 0.01% 9,387,193
2011-08-08 2011-08-04 173.220 55,893 +550 0.01% 9,681,772
2011-08-05 2011-08-03 175.764 55,343 +825 0.01% 9,727,331
2011-08-04 2011-08-02 179.581 54,518 -825 0.01% 9,790,422
2011-08-02 2011-07-29 179.581 55,343 +1,101 0.01% 9,938,577
2011-08-01 2011-07-28 178.673 54,242 -551 0.01% 9,691,562
2011-07-29 2011-07-27 180.127 54,793 -1,925 0.01% 9,869,685
2011-07-28 2011-07-26 178.127 56,718 -550 0.01% 10,103,027
2011-07-27 2011-07-25 174.674 57,268 -1,376 0.01% 10,003,223
2011-07-26 2011-07-22 175.764 58,644 -275 0.01% 10,307,530
2011-07-25 2011-07-21 172.856 58,919 +1,376 0.01% 10,184,517
2011-07-19 2011-07-15 173.947 57,543 -551 0.01% 10,009,422
2011-07-18 2011-07-14 173.765 58,094 +1,101 0.01% 10,094,707
2011-07-15 2011-07-13 173.947 56,993 +1,375 0.01% 9,913,751
2011-07-07 2011-07-05 183.944 55,618 -275 0.01% 10,230,584
2011-07-05 2011-06-30 182.308 55,893 +275 0.01% 10,189,735
2011-06-22 2011-06-20 170.312 55,618 +275 0.01% 9,472,389
2011-06-20 2011-06-16 174.674 55,343 +2,751 0.01% 9,666,976
2011-06-17 2011-06-15 177.037 52,592 -1,658 0.01% 9,310,718
2011-06-15 2011-06-13 178.309 54,250 +1,101 0.01% 9,673,270
2011-06-14 2011-06-10 177.582 53,149 +3,301 0.01% 9,438,309
2011-06-13 2011-06-09 182.671 49,848 +1,650 0.01% 9,105,805
2011-06-10 2011-06-08 181.944 48,198 +561 0.01% 8,769,355
2011-06-09 2011-06-07 184.126 47,637 +275 0.01% 8,771,187
2011-06-08 2011-06-03 184.126 47,362 +276 0.01% 8,720,553
2011-06-07 2011-06-02 186.852 47,086 +2,475 0.01% 8,798,111
2011-06-02 2011-05-31 191.941 44,611 -550 0.01% 8,562,694
2011-05-27 2011-05-25 187.579 45,161 -550 0.01% 8,471,256
2011-05-26 2011-05-24 184.853 45,711 -275 0.01% 8,449,796
2011-05-25 2011-05-23 182.853 45,986 +825 0.01% 8,408,686
2011-05-19 2011-05-17 184.671 45,161 +2,751 0.01% 8,339,918
2011-05-17 2011-05-13 191.214 42,410 -2,751 0.01% 8,109,397
2011-05-16 2011-05-12 188.306 45,161 +275 0.01% 8,504,090
2011-05-12 2011-05-09 187.943 44,886 +275 0.01% 8,435,989
2011-05-11 2011-05-06 187.215 44,611 -275 0.01% 8,351,870
2011-05-06 2011-05-04 186.307 44,886 +826 0.01% 8,362,561
2011-05-05 2011-05-03 191.941 44,060 +275 0.01% 8,456,934
2011-05-04 2011-04-29 193.214 43,785 -275 0.01% 8,459,860
2011-05-03 2011-04-28 193.214 44,060 +2,475 0.01% 8,512,994
2011-04-27 2011-04-21 196.122 41,585 -825 0.01% 8,155,727
2011-04-26 2011-04-20 199.790 42,410 +3,301 0.01% 8,473,110
2011-04-21 2011-04-19 197.949 39,109 +3,763 0.01% 7,741,587
2011-04-19 2011-04-15 205.499 35,346 -271 0.01% 7,263,556
2011-04-18 2011-04-14 206.235 35,617 -272 0.01% 7,345,480
2011-04-15 2011-04-13 207.156 35,889 +5,702 0.01% 7,434,619
2011-04-14 2011-04-12 201.632 30,187 +272 0.00% 6,086,658
2011-04-11 2011-04-07 206.235 29,915 -543 0.01% 6,169,527
2011-03-30 2011-03-28 192.425 30,458 -543 0.01% 5,860,875
2011-03-29 2011-03-25 190.583 31,001 -272 0.01% 5,908,277
2011-03-28 2011-03-24 188.190 31,273 +272 0.01% 5,885,255
2011-03-25 2011-03-23 184.323 31,001 -1,358 0.01% 5,714,189
2011-03-23 2011-03-21 178.799 32,359 -543 0.01% 5,785,743
2011-03-21 2011-03-17 167.934 32,902 -4,888 0.01% 5,525,377
2011-03-18 2011-03-16 170.328 37,790 -271 0.01% 6,436,703
2011-03-17 2011-03-15 171.985 38,061 +3,530 0.01% 6,545,938
2011-03-16 2011-03-14 179.903 34,531 +271 0.01% 6,212,244
2011-03-15 2011-03-11 178.430 34,260 +543 0.01% 6,113,022
2011-03-11 2011-03-09 185.243 33,717 +1,358 0.01% 6,245,852
2011-03-08 2011-03-04 184.691 32,359 -1,358 0.01% 5,976,416
2011-03-07 2011-03-03 183.218 33,717 -814 0.01% 6,177,558
2011-03-04 2011-03-02 181.377 34,531 +814 0.01% 6,263,112
2011-03-03 2011-03-01 190.031 33,717 -814 0.01% 6,407,276
2011-03-02 2011-02-28 181.745 34,531 +1,629 0.01% 6,275,829
2011-02-28 2011-02-24 173.827 32,902 +814 0.01% 5,719,250
2011-02-24 2011-02-22 177.325 32,088 +544 0.01% 5,690,019
2011-02-22 2011-02-18 183.954 31,544 -1,901 0.01% 5,802,659
2011-02-21 2011-02-17 184.139 33,445 +1,086 0.01% 6,158,515
2011-02-18 2011-02-16 183.034 32,359 -3,258 0.01% 5,922,789
2011-02-16 2011-02-14 183.586 35,617 +814 0.01% 6,538,789
2011-02-15 2011-02-11 183.218 34,803 +1,086 0.01% 6,376,532
2011-02-14 2011-02-10 183.402 33,717 -2,172 0.01% 6,183,766
2011-02-11 2011-02-09 187.821 35,889 +1,629 0.01% 6,740,721
2011-02-10 2011-02-08 193.161 34,260 +1,086 0.01% 6,617,709
2011-01-31 2011-01-27 200.527 33,174 -2,172 0.01% 6,652,280
2011-01-17 2011-01-13 206.603 35,346 -271 0.01% 7,302,607
2011-01-14 2011-01-12 209.918 35,617 -544 0.01% 7,476,649
2011-01-11 2011-01-07 207.524 36,161 -1,086 0.01% 7,504,282
2011-01-07 2011-01-05 202.184 37,247 -4,073 0.01% 7,530,754
2011-01-05 2011-01-03 199.790 41,320 -271 0.01% 8,255,338
2011-01-04 2010-12-31 195.187 41,591 +543 0.01% 8,118,019
2011-01-03 2010-12-29 195.187 41,048 -543 0.01% 8,012,032
2010-12-29 2010-12-24 194.634 41,591 +543 0.01% 8,095,043
2010-12-28 2010-12-22 196.476 41,048 -1,629 0.01% 8,064,942
2010-12-22 2010-12-20 192.977 42,677 +543 0.01% 8,235,690
2010-12-17 2010-12-15 195.187 42,134 +1,086 0.01% 8,224,005
2010-12-10 2010-12-08 197.949 41,048 -815 0.01% 8,125,410
2010-11-30 2010-11-26 200.711 41,863 +815 0.01% 8,402,367
2010-11-25 2010-11-23 200.527 41,048 +543 0.01% 8,231,229
2010-11-18 2010-11-16 216.547 40,505 +1,086 0.01% 8,771,235
2010-11-15 2010-11-11 221.519 39,419 +543 0.01% 8,732,047
2010-11-11 2010-11-09 216.915 38,876 +2,715 0.01% 8,432,798
2010-11-10 2010-11-08 220.414 36,161 +5,703 0.01% 7,970,387
2010-11-09 2010-11-05 220.230 30,458 +271 0.01% 6,707,758
2010-11-08 2010-11-04 216.547 30,187 -271 0.01% 6,536,904
2010-11-02 2010-10-29 202.737 30,458 -543 0.01% 6,174,951
2010-10-28 2010-10-26 211.575 31,001 -543 0.01% 6,559,044
2010-10-20 2010-10-18 209.181 31,544 -272 0.01% 6,598,419
2010-10-18 2010-10-14 207.892 31,816 -272 0.01% 6,614,307
2010-10-15 2010-10-13 206.972 32,088 -2,129 0.01% 6,641,310
2010-10-14 2010-10-12 207.524 34,217 +271 0.01% 7,100,855
2010-10-04 2010-09-29 201.263 33,946 -271 0.01% 6,832,090
2010-09-29 2010-09-27 202.000 34,217 -5,431 0.01% 6,911,835
2010-09-27 2010-09-22 193.898 39,648 -1,629 0.01% 7,687,665
2010-09-22 2010-09-20 188.005 41,277 +271 0.01% 7,760,303
2010-09-20 2010-09-16 183.402 41,006 -2,444 0.01% 7,520,584
2010-09-15 2010-09-13 184.691 43,450 -814 0.01% 8,024,824
2010-09-13 2010-09-09 180.088 44,264 -272 0.01% 7,971,395
2010-09-10 2010-09-08 178.430 44,536 +272 0.01% 7,946,572
2010-09-09 2010-09-07 183.041 44,264 -272 0.01% 8,102,105
2010-09-08 2010-09-06 182.670 44,536 +271 0.01% 8,135,390
2010-09-07 2010-09-03 176.556 44,265 +270 0.01% 7,815,264
2010-08-30 2010-08-26 176.927 43,995 -1,350 0.01% 7,783,895
2010-08-26 2010-08-24 175.815 45,345 -270 0.01% 7,972,341
2010-08-25 2010-08-23 177.668 45,615 +540 0.01% 8,104,320
2010-08-20 2010-08-18 180.447 45,075 +270 0.01% 8,133,640
2010-08-19 2010-08-17 178.779 44,805 +1,619 0.01% 8,010,213
2010-08-18 2010-08-16 179.520 43,186 +1,350 0.01% 7,752,772
2010-08-17 2010-08-13 185.449 41,836 -2,159 0.01% 7,758,442
2010-08-16 2010-08-12 187.302 43,995 -540 0.01% 8,240,333
2010-08-13 2010-08-11 188.969 44,535 -810 0.01% 8,415,732
2010-08-12 2010-08-10 190.081 45,345 -1,619 0.01% 8,619,202
2010-08-11 2010-08-09 191.377 46,964 +3,238 0.01% 8,987,847
2010-08-09 2010-08-05 182.485 43,726 -3,778 0.01% 7,979,327
2010-08-06 2010-08-04 183.226 47,504 +2,699 0.01% 8,703,957
2010-08-05 2010-08-03 184.152 44,805 +270 0.01% 8,250,934
2010-08-04 2010-08-02 182.114 44,535 +270 0.01% 8,110,455
2010-08-03 2010-07-30 179.150 44,265 -540 0.01% 7,930,073
2010-08-02 2010-07-29 180.447 44,805 -7,827 0.01% 8,084,920
2010-07-29 2010-07-27 180.447 52,632 +5,398 0.01% 9,497,277
2010-07-28 2010-07-26 183.041 47,234 -540 0.01% 8,645,735
2010-07-21 2010-07-19 170.813 47,774 +810 0.01% 8,160,425
2010-07-20 2010-07-16 170.813 46,964 +3,508 0.01% 8,022,067
2010-07-19 2010-07-15 173.036 43,456 +4,319 0.01% 7,519,464
2010-07-16 2010-07-14 176.742 39,137 -270 0.01% 6,917,134
2010-07-14 2010-07-12 176.000 39,407 +539 0.01% 6,935,651
2010-06-23 2010-06-21 176.927 38,868 +1,890 0.01% 6,876,791
2010-06-22 2010-06-18 171.184 36,978 +270 0.01% 6,330,028
2010-06-11 2010-06-09 172.480 36,708 +269 0.01% 6,331,413
2010-06-09 2010-06-07 166.737 36,439 +270 0.01% 6,075,741
2010-06-02 2010-05-31 171.739 36,169 +3 0.01% 6,211,643
2010-06-01 2010-05-28 173.407 36,166 +270 0.01% 6,271,430
2010-05-26 2010-05-24 165.811 35,896 -810 0.01% 5,951,951
2010-05-25 2010-05-20 161.550 36,706 +1,349 0.01% 5,929,851
2010-05-20 2010-05-18 167.478 35,357 -809 0.01% 5,921,532
2010-05-14 2010-05-12 172.666 36,166 +539 0.01% 6,244,629
2010-05-12 2010-05-10 176.556 35,627 +270 0.01% 6,290,171
2010-05-05 2010-05-03 180.447 35,357 +12,145 0.01% 6,380,058
2010-05-04 2010-04-30 184.708 23,212 -270 0.00% 4,287,439
2010-05-03 2010-04-29 183.226 23,482 +270 0.00% 4,302,508
2010-04-30 2010-04-28 186.375 23,212 +270 0.00% 4,326,142
2010-04-29 2010-04-27 188.969 22,942 +810 0.00% 4,335,326
2010-04-28 2010-04-26 194.712 22,132 +270 0.00% 4,309,369
2010-04-21 2010-04-19 193.230 21,862 -1,350 0.00% 4,224,394
2010-04-20 2010-04-16 196.750 23,212 +1,350 0.00% 4,566,961
2010-04-19 2010-04-15 210.543 21,862 -540 0.00% 4,602,901
2010-04-16 2010-04-14 207.339 22,402 +3,036 0.00% 4,644,811
2010-04-15 2010-04-13 204.323 19,366 -1,061 0.00% 3,956,925
2010-04-14 2010-04-12 205.454 20,427 +1,326 0.00% 4,196,813
2010-04-12 2010-04-08 205.831 19,101 +266 0.00% 3,931,582
2010-04-07 2010-03-31 206.208 18,835 -531 0.00% 3,883,931
2010-04-01 2010-03-30 215.256 19,366 -265 0.00% 4,168,642
2010-03-25 2010-03-23 203.946 19,631 +1,774 0.00% 4,003,670
2010-03-22 2010-03-18 213.371 17,857 -5,809 0.00% 3,810,162
2010-03-16 2010-03-12 206.208 23,666 -531 0.00% 4,880,123
2010-03-03 2010-03-01 205.077 24,197 -1,061 0.00% 4,962,254
2010-03-02 2010-02-26 197.726 25,258 -5,305 0.00% 4,994,166
2010-03-01 2010-02-25 195.087 30,563 -1,857 0.01% 5,962,452
2010-02-26 2010-02-24 196.595 32,420 -796 0.01% 6,373,616
2010-02-25 2010-02-23 196.972 33,216 +2,387 0.01% 6,542,627
2010-02-23 2010-02-19 183.212 30,829 +266 0.01% 5,648,255
2010-02-19 2010-02-17 193.956 30,563 -2,918 0.01% 5,927,887
2010-02-18 2010-02-12 190.752 33,481 -531 0.01% 6,386,567
2010-02-11 2010-02-09 179.066 34,012 -1,061 0.01% 6,090,379
2010-02-10 2010-02-08 174.919 35,073 +265 0.01% 6,134,928
2010-02-09 2010-02-05 179.254 34,808 +6,632 0.01% 6,239,477
2010-02-08 2010-02-04 186.040 28,176 +531 0.00% 5,241,856
2010-02-04 2010-02-02 191.883 27,645 +795 0.00% 5,304,604
2010-02-02 2010-01-29 185.286 26,850 +2,653 0.00% 4,974,923
2010-02-01 2010-01-28 188.490 24,197 +265 0.00% 4,560,895
2010-01-29 2010-01-27 192.448 23,932 -530 0.00% 4,605,675
2010-01-27 2010-01-25 196.595 24,462 -531 0.00% 4,809,111
2010-01-26 2010-01-22 193.014 24,993 +796 0.00% 4,823,996
2010-01-25 2010-01-21 195.653 24,197 +796 0.00% 4,734,209
2010-01-21 2010-01-19 209.224 23,401 +530 0.00% 4,896,051
2010-01-18 2010-01-14 209.601 22,871 +266 0.00% 4,793,785
2010-01-15 2010-01-13 212.240 22,605 +265 0.00% 4,797,682
2010-01-14 2010-01-12 226.942 22,340 -265 0.00% 5,069,886
2009-12-18 2009-12-16 219.968 22,605 -796 0.00% 4,972,376
2009-12-09 2009-12-07 221.853 23,401 -531 0.00% 5,191,579
2009-12-08 2009-12-04 222.984 23,932 -265 0.00% 5,336,448
2009-12-07 2009-12-03 228.262 24,197 +796 0.00% 5,523,244
2009-12-01 2009-11-27 194.899 23,401 +530 0.00% 4,560,826
2009-11-27 2009-11-25 210.355 22,871 +266 0.00% 4,811,028
2009-11-25 2009-11-23 210.199 22,605 +125 0.00% 4,751,548
2009-11-19 2009-11-17 208.493 22,480 -1,319 0.00% 4,686,926
2009-11-17 2009-11-13 204.513 23,799 +1,319 0.00% 4,867,201
2009-10-30 2009-10-28 199.774 22,480 -792 0.00% 4,490,927
2009-10-29 2009-10-27 200.532 23,272 +792 0.00% 4,666,792
2009-10-28 2009-10-23 209.630 22,480 +527 0.00% 4,712,491
2009-10-22 2009-10-20 213.990 21,953 -264 0.00% 4,697,718
2009-10-16 2009-10-14 205.271 22,217 -2,110 0.00% 4,560,505
2009-10-14 2009-10-12 198.448 24,327 -264 0.00% 4,827,634
2009-10-13 2009-10-09 196.173 24,591 -527 0.00% 4,824,093
2009-10-12 2009-10-08 192.382 25,118 -2,111 0.00% 4,832,259
2009-10-09 2009-10-07 186.886 27,229 -1,319 0.00% 5,088,710
2009-10-07 2009-10-05 180.631 28,548 +1,319 0.01% 5,156,650
2009-10-02 2009-09-29 187.833 27,229 +2,638 0.00% 5,114,515
2009-09-28 2009-09-24 190.297 24,591 -791 0.00% 4,679,603
2009-09-25 2009-09-23 198.258 25,382 -2,638 0.00% 5,032,185
2009-09-23 2009-09-21 189.160 28,020 +2,110 0.00% 5,300,267
2009-09-18 2009-09-16 199.964 25,910 +792 0.00% 5,181,064
2009-09-01 2009-08-28 178.356 25,118 -264 0.00% 4,479,956
2009-08-26 2009-08-24 184.611 25,382 -264 0.00% 4,685,801
2009-08-25 2009-08-21 178.546 25,646 -791 0.00% 4,578,989
2009-08-24 2009-08-20 177.977 26,437 +2,110 0.00% 4,705,187
2009-08-20 2009-08-18 178.925 24,327 +1,319 0.00% 4,352,709
2009-08-17 2009-08-13 184.611 23,008 -527 0.00% 4,247,535
2009-08-13 2009-08-11 190.487 23,535 -264 0.00% 4,483,110
2009-08-12 2009-08-10 188.971 23,799 -792 0.00% 4,497,311
2009-08-11 2009-08-07 184.801 24,591 +792 0.00% 4,544,435
2009-08-06 2009-08-04 201.480 23,799 -2,374 0.00% 4,795,027
2009-07-31 2009-07-29 182.526 26,173 -3,957 0.00% 4,777,260
2009-07-29 2009-07-27 186.128 30,130 +1,319 0.01% 5,608,022
2009-07-28 2009-07-24 180.252 28,811 +2,638 0.01% 5,193,235
2009-07-24 2009-07-22 178.356 26,173 -3,957 0.00% 4,668,122
2009-07-22 2009-07-20 174.945 30,130 +3,165 0.01% 5,271,084
2009-07-21 2009-07-17 169.827 26,965 +264 0.00% 4,579,389
2009-07-20 2009-07-16 165.089 26,701 -1,055 0.00% 4,408,032
2009-07-16 2009-07-14 157.318 27,756 +1,319 0.00% 4,366,506
2009-07-09 2009-07-07 165.278 26,437 +527 0.00% 4,369,460
2009-07-08 2009-07-06 165.468 25,910 -1,055 0.00% 4,287,269
2009-07-07 2009-07-03 165.657 26,965 +1,055 0.00% 4,466,949
2009-07-06 2009-07-02 165.278 25,910 -527 0.00% 4,282,358
2009-07-03 2009-06-30 168.500 26,437 -264 0.00% 4,454,644
2009-07-02 2009-06-29 170.206 26,701 -1,319 0.00% 4,544,676
2009-06-29 2009-06-25 168.690 28,020 -528 0.00% 4,726,691
2009-06-26 2009-06-24 158.834 28,548 +1,583 0.01% 4,534,389
2009-06-25 2009-06-23 156.938 26,965 +264 0.00% 4,231,846
2009-06-24 2009-06-22 163.572 26,701 -264 0.00% 4,367,545
2009-06-23 2009-06-19 158.455 26,965 +264 0.00% 4,272,733
2009-06-18 2009-06-16 165.278 26,701 +264 0.00% 4,413,093
2009-06-12 2009-06-10 177.409 26,437 -5,276 0.00% 4,690,154
2009-06-10 2009-06-08 173.428 31,713 +5,276 0.01% 5,499,934
2009-06-09 2009-06-05 182.905 26,437 -5,276 0.00% 4,835,469
2009-06-08 2009-06-04 179.494 31,713 +5,276 0.01% 5,692,282
2009-06-01 2009-05-27 174.755 26,437 -2,804 0.00% 4,620,002
2009-05-29 2009-05-26 162.246 29,241 -2,638 0.01% 4,744,223
2009-05-27 2009-05-25 159.023 31,879 +5,276 0.01% 5,069,507
2009-05-22 2009-05-20 152.958 26,603 -263 0.00% 4,069,146
2009-05-21 2009-05-19 150.684 26,866 -1,319 0.00% 4,048,268
2009-05-20 2009-05-18 145.945 28,185 +1,055 0.00% 4,113,465
2009-05-15 2009-05-13 145.377 27,130 -528 0.00% 3,944,067
2009-05-14 2009-05-12 144.050 27,658 +528 0.00% 3,984,130
2009-05-13 2009-05-11 142.533 27,130 -6,595 0.00% 3,866,934
2009-05-12 2009-05-08 150.305 33,725 +6,595 0.01% 5,069,023
2009-05-11 2009-05-07 151.063 27,130 -264 0.00% 4,098,333
2009-05-07 2009-05-05 152.390 27,394 +264 0.00% 4,174,559
2009-05-06 2009-05-04 151.252 27,130 -1,055 0.00% 4,103,475
2009-05-05 2009-04-30 138.364 28,185 +263 0.00% 3,899,779
2009-05-04 2009-04-29 130.593 27,922 +792 0.00% 3,646,404
2009-04-29 2009-04-27 133.246 27,130 -264 0.00% 3,614,966
2009-04-22 2009-04-20 141.396 27,394 -791 0.00% 3,873,409
2009-04-20 2009-04-16 134.004 28,185 -264 0.00% 3,776,909
2009-04-17 2009-04-15 133.445 28,449 +264 0.01% 3,796,390
2009-04-16 2009-04-14 134.784 28,185 +242 0.00% 3,798,880
2009-04-06 2009-04-02 124.078 27,943 -262 0.00% 3,467,098
2009-04-03 2009-04-01 109.548 28,205 +262 0.01% 3,089,791
2009-03-31 2009-03-27 117.386 27,943 -1,046 0.00% 3,280,121
2009-03-30 2009-03-26 114.327 28,989 +1,046 0.01% 3,314,231
2009-03-27 2009-03-25 112.033 27,943 -1,308 0.00% 3,130,539
2009-03-26 2009-03-24 113.562 29,251 -2,877 0.01% 3,321,816
2009-03-25 2009-03-23 108.974 32,128 -523 0.01% 3,501,120
2009-03-24 2009-03-20 100.180 32,651 -2,092 0.01% 3,270,967
2009-03-19 2009-03-17 102.665 34,743 +5,754 0.01% 3,566,892
2009-03-17 2009-03-13 97.503 28,989 -1,831 0.01% 2,826,518
2009-03-16 2009-03-12 95.591 30,820 -1,831 0.01% 2,946,124
2009-03-13 2009-03-11 94.444 32,651 -261 0.01% 3,083,698
2009-03-11 2009-03-09 91.576 32,912 +261 0.01% 3,013,965
2009-03-09 2009-03-05 95.591 32,651 -214 0.01% 3,121,152
2009-03-06 2009-03-04 99.033 32,865 -1,569 0.01% 3,254,706
2009-03-05 2009-03-03 96.165 34,434 +523 0.01% 3,311,341
2009-03-04 2009-03-02 95.591 33,911 -2,877 0.01% 3,241,597
2009-03-03 2009-02-27 100.180 36,788 -2,615 0.01% 3,685,411
2009-03-02 2009-02-26 99.224 39,403 -523 0.01% 3,909,715
2009-02-27 2009-02-25 101.327 39,926 -2,616 0.01% 4,045,573
2009-02-26 2009-02-24 96.738 42,542 -3,923 0.01% 4,115,445
2009-02-25 2009-02-23 98.077 46,465 -523 0.01% 4,557,133
2009-02-24 2009-02-20 94.253 46,988 +262 0.01% 4,428,762
2009-02-23 2009-02-19 95.782 46,726 +261 0.01% 4,475,533
2009-02-19 2009-02-17 97.886 46,465 +262 0.01% 4,548,250
2009-02-17 2009-02-13 101.327 46,203 +523 0.01% 4,681,602
2009-02-16 2009-02-12 101.709 45,680 +261 0.01% 4,646,074
2009-02-13 2009-02-11 103.047 45,419 +2,354 0.01% 4,680,311
2009-02-12 2009-02-10 107.062 43,065 -523 0.01% 4,610,637
2009-02-11 2009-02-09 106.871 43,588 -784 0.01% 4,658,297
2009-02-10 2009-02-06 106.298 44,372 -1,308 0.01% 4,716,634
2009-02-09 2009-02-05 103.047 45,680 +2,615 0.01% 4,707,207
2009-02-06 2009-02-04 105.342 43,065 +785 0.01% 4,536,537
2009-01-29 2009-01-22 107.445 42,280 -2,877 0.01% 4,542,759
2009-01-22 2009-01-20 110.886 45,157 +2,877 0.01% 5,007,276
2009-01-20 2009-01-16 111.651 42,280 +2,615 0.01% 4,720,590
2009-01-16 2009-01-14 117.768 39,665 -2,615 0.01% 4,671,287
2009-01-14 2009-01-12 120.445 42,280 -2,616 0.01% 5,092,417
2009-01-09 2009-01-07 125.798 44,896 -2,615 0.01% 5,647,834
2009-01-08 2009-01-06 123.122 47,511 -2,877 0.01% 5,849,631
2009-01-07 2009-01-05 117.960 50,388 -261 0.01% 5,943,752
2009-01-05 2008-12-31 109.739 50,649 +261 0.01% 5,558,162
2009-01-02 2008-12-29 111.268 50,388 +262 0.01% 5,606,586
2008-12-30 2008-12-24 113.945 50,126 +261 0.01% 5,711,599
2008-12-17 2008-12-15 116.813 49,865 -6,015 0.01% 5,824,859
2008-12-16 2008-12-12 110.886 55,880 -4,969 0.01% 6,196,305
2008-12-15 2008-12-11 120.636 60,849 -12,815 0.01% 7,340,594
2008-12-12 2008-12-10 113.180 73,664 -1,831 0.01% 8,337,300
2008-12-11 2008-12-09 102.092 75,495 +47,813 0.01% 7,707,399
2008-12-10 2008-12-08 107.062 27,682 -2,876 0.00% 2,963,698
2008-12-08 2008-12-04 91.003 30,558 +261 0.01% 2,780,868
2008-12-05 2008-12-03 93.297 30,297 -261 0.01% 2,826,623
2008-12-04 2008-12-02 95.782 30,558 +1,830 0.01% 2,926,921
2008-12-03 2008-12-01 101.709 28,728 -523 0.01% 2,921,901
2008-12-02 2008-11-28 100.562 29,251 -1,046 0.01% 2,941,541
2008-12-01 2008-11-27 103.121 30,297 +1,046 0.01% 3,124,250
2008-11-28 2008-11-26 102.924 29,251 +780 0.01% 3,010,640
2008-11-27 2008-11-25 96.246 28,471 -509 0.01% 2,740,221
2008-11-26 2008-11-24 92.710 28,980 +255 0.01% 2,686,750
2008-11-25 2008-11-21 95.068 28,725 -1,019 0.01% 2,730,815
2008-11-24 2008-11-20 90.943 29,744 +255 0.01% 2,704,999
2008-11-20 2008-11-18 98.996 29,489 +1,018 0.01% 2,919,291
2008-11-19 2008-11-17 104.496 28,471 -254 0.01% 2,975,097
2008-11-18 2008-11-14 105.674 28,725 +254 0.01% 3,035,492
2008-11-17 2008-11-13 101.353 28,471 +255 0.01% 2,885,621
2008-11-14 2008-11-12 108.228 28,216 +254 0.01% 3,053,753
2008-11-12 2008-11-10 120.209 27,962 -1,018 0.01% 3,361,294
2008-11-11 2008-11-07 117.852 28,980 +1,018 0.01% 3,415,360
2008-11-10 2008-11-06 112.745 27,962 -1,272 0.01% 3,152,586
2008-11-07 2008-11-05 120.209 29,234 -255 0.01% 3,514,200
2008-11-06 2008-11-04 113.531 29,489 -1,273 0.01% 3,347,917
2008-11-05 2008-11-03 112.156 30,762 +1,018 0.01% 3,450,146
2008-11-04 2008-10-31 106.460 29,744 -254 0.01% 3,166,544
2008-11-03 2008-10-30 109.995 29,998 +5,600 0.01% 3,299,644
2008-10-31 2008-10-29 102.139 24,398 +255 0.00% 2,491,979
2008-10-30 2008-10-28 97.817 24,143 -5,346 0.00% 2,361,606
2008-10-29 2008-10-27 89.568 29,489 +509 0.01% 2,641,263
2008-10-28 2008-10-24 102.139 28,980 +1,532 0.01% 2,959,978
2008-10-27 2008-10-23 106.067 27,448 -3,823 0.01% 2,911,329
2008-10-24 2008-10-22 108.621 31,271 -254 0.01% 3,396,673
2008-10-23 2008-10-21 112.549 31,525 +1,527 0.01% 3,548,106
2008-10-22 2008-10-20 109.995 29,998 -4,837 0.01% 3,299,644
2008-10-21 2008-10-17 102.139 34,835 +764 0.01% 3,558,000
2008-10-17 2008-10-15 114.317 34,071 -2,546 0.01% 3,894,885
2008-10-16 2008-10-14 117.852 36,617 -3,563 0.01% 4,315,398
2008-10-15 2008-10-13 109.013 40,180 -2,291 0.01% 4,380,158
2008-10-14 2008-10-10 94.282 42,471 +1,782 0.01% 4,004,244
2008-10-10 2008-10-08 108.817 40,689 +3,818 0.01% 4,427,653
2008-10-03 2008-09-30 133.566 36,871 +254 0.01% 4,924,710
2008-10-02 2008-09-29 136.709 36,617 -254 0.01% 5,005,861
2008-09-30 2008-09-26 142.601 36,871 -2,291 0.01% 5,257,852
2008-09-26 2008-09-24 145.744 39,162 +254 0.01% 5,707,627
2008-09-24 2008-09-22 152.029 38,908 -763 0.01% 5,915,163
2008-09-23 2008-09-19 151.244 39,671 -764 0.01% 5,999,992
2008-09-22 2008-09-18 148.494 40,435 -7,637 0.01% 6,004,351
2008-09-19 2008-09-17 149.280 48,072 +764 0.01% 7,176,168
2008-09-18 2008-09-16 157.529 47,308 +764 0.01% 7,452,393
2008-09-17 2008-09-12 167.154 46,544 -2,546 0.01% 7,780,009
2008-09-16 2008-09-11 163.029 49,090 -3,309 0.01% 8,003,095
2008-09-12 2008-09-10 171.672 52,399 +764 0.01% 8,995,416
2008-09-11 2008-09-09 177.564 51,635 -1,528 0.01% 9,168,524
2008-09-10 2008-09-08 175.993 53,163 +764 0.01% 9,356,304
2008-09-09 2008-09-05 171.868 52,399 -3,564 0.01% 9,005,708
2008-09-05 2008-09-03 185.617 55,963 -2,545 0.01% 10,387,705
2008-09-04 2008-09-02 187.385 58,508 -2,546 0.01% 10,963,531
2008-08-19 2008-08-15 184.635 61,054 +255 0.01% 11,272,722
2008-08-14 2008-08-12 185.617 60,799 -255 0.01% 11,285,351
2008-07-31 2008-07-29 186.992 61,054 +1,273 0.01% 11,416,629
2008-07-30 2008-07-28 190.724 59,781 -1,273 0.01% 11,401,690
2008-07-23 2008-07-21 186.992 61,054 -255 0.01% 11,416,629
2008-07-18 2008-07-16 174.814 61,309 -254 0.01% 10,717,687
2008-07-17 2008-07-15 173.636 61,563 +1,018 0.01% 10,689,536
2008-07-16 2008-07-14 181.100 60,545 +1,527 0.01% 10,964,682
2008-07-14 2008-07-10 184.635 59,018 +255 0.01% 10,896,805
2008-07-11 2008-07-09 188.564 58,763 -1,527 0.01% 11,080,568
2008-07-10 2008-07-08 184.832 60,290 +1,527 0.01% 11,143,503
2008-07-09 2008-07-07 187.778 58,763 -2,546 0.01% 11,034,399
2008-07-07 2008-07-03 182.671 61,309 +2,801 0.01% 11,199,381
2008-07-04 2008-07-02 186.599 58,508 -1,273 0.01% 10,917,562
2008-07-02 2008-06-27 193.278 59,781 +1,273 0.01% 11,554,339
2008-06-18 2008-06-16 201.920 58,508 +254 0.01% 11,813,952
2008-06-17 2008-06-13 199.170 58,254 -509 0.01% 11,602,472
2008-06-11 2008-06-06 215.080 58,763 +255 0.01% 12,638,773
2008-06-05 2008-06-03 218.812 58,508 -255 0.01% 12,802,278
2008-06-04 2008-06-02 218.812 58,763 +509 0.01% 12,858,076
2008-06-03 2008-05-30 213.116 58,254 +509 0.01% 12,414,874
2008-05-27 2008-05-23 215.277 57,745 +1,273 0.01% 12,431,163
2008-05-26 2008-05-22 218.027 56,472 +2,546 0.01% 12,312,407
2008-05-23 2008-05-21 221.562 53,926 +1,527 0.01% 11,947,970
2008-05-22 2008-05-20 222.741 52,399 +1,527 0.01% 11,671,398
2008-05-21 2008-05-19 227.259 50,872 +1,273 0.01% 11,561,096
2008-05-19 2008-05-15 227.651 49,599 +1,527 0.01% 11,291,280
2008-05-09 2008-05-07 237.080 48,072 +1,273 0.01% 11,396,888
2008-05-06 2008-05-02 240.419 46,799 +255 0.01% 11,251,355
2008-04-30 2008-04-28 236.294 46,544 -2,546 0.01% 10,998,062
2008-04-29 2008-04-25 234.526 49,090 -254 0.01% 11,512,885
2008-04-25 2008-04-23 235.312 49,344 -1,273 0.01% 11,611,224
2008-04-24 2008-04-22 231.776 50,617 -1,273 0.01% 11,731,816
2008-04-23 2008-04-21 230.598 51,890 -2,291 0.01% 11,965,713
2008-04-22 2008-04-18 222.348 54,181 -255 0.01% 12,047,038
2008-04-21 2008-04-17 223.134 54,436 +510 0.01% 12,146,506
2008-04-18 2008-04-16 222.752 53,926 +1,272 0.01% 12,012,130
2008-04-17 2008-04-15 223.939 52,654 +2,144 0.01% 11,791,287
2008-04-16 2008-04-14 224.137 50,510 +2,022 0.01% 11,321,154
2008-04-14 2008-04-10 230.269 48,488 -253 0.01% 11,165,307
2008-04-11 2008-04-09 229.478 48,741 -1,517 0.01% 11,184,996
2008-04-10 2008-04-08 227.698 50,258 +2,528 0.01% 11,443,633
2008-04-09 2008-04-07 231.852 47,730 +253 0.01% 11,066,300
2008-04-08 2008-04-03 232.050 47,477 -3,539 0.01% 11,017,034
2008-04-07 2008-04-02 227.698 51,016 -2,527 0.01% 11,616,228
2008-04-03 2008-04-01 221.961 53,543 +252 0.01% 11,884,447
2008-04-01 2008-03-28 226.511 53,291 -3,791 0.01% 12,070,987
2008-03-31 2008-03-27 219.983 57,082 -252 0.01% 12,557,043
2008-03-26 2008-03-20 202.969 57,334 +3,032 0.01% 11,637,053
2008-03-25 2008-03-19 214.048 54,302 +253 0.01% 11,623,221
2008-03-20 2008-03-18 211.674 54,049 -3,791 0.01% 11,440,759
2008-03-18 2008-03-14 216.026 57,840 -2,022 0.01% 12,494,944
2008-03-14 2008-03-12 226.906 59,862 -505 0.01% 13,583,073
2008-03-13 2008-03-11 221.169 60,367 -4,803 0.01% 13,351,338
2008-03-12 2008-03-10 216.026 65,170 +253 0.01% 14,078,415
2008-03-11 2008-03-07 220.774 64,917 +253 0.01% 14,331,975
2008-03-10 2008-03-06 228.489 64,664 -3,286 0.01% 14,775,016
2008-03-07 2008-03-05 225.522 67,950 +4,802 0.01% 15,324,197
2008-03-05 2008-03-03 232.248 63,148 +759 0.01% 14,665,981
2008-02-29 2008-02-27 247.085 62,389 +252 0.01% 15,415,367
2008-02-26 2008-02-22 229.478 62,137 +253 0.01% 14,259,086
2008-02-22 2008-02-20 247.678 61,884 +1,264 0.01% 15,327,316
2008-02-15 2008-02-13 246.096 60,620 -2,780 0.01% 14,918,313
2008-02-14 2008-02-12 240.952 63,400 +2,527 0.01% 15,276,362
2008-02-13 2008-02-11 235.809 60,873 +253 0.01% 14,354,378
2008-02-12 2008-02-06 241.150 60,620 +3,286 0.01% 14,618,508
2008-02-11 2008-02-04 254.206 57,334 -1,517 0.01% 14,574,672
2008-02-05 2008-02-01 255.196 58,851 +3,791 0.01% 15,018,514
2008-01-31 2008-01-29 274.978 55,060 +253 0.01% 15,140,298
2008-01-29 2008-01-25 281.704 54,807 -3,033 0.01% 15,439,365
2008-01-28 2008-01-24 265.878 57,840 +3,033 0.01% 15,378,393
2008-01-25 2008-01-23 274.385 54,807 +5,055 0.01% 15,038,202
2008-01-22 2008-01-18 284.672 49,752 +1,264 0.01% 14,162,983
2008-01-18 2008-01-16 278.341 48,488 +3,285 0.01% 13,496,208
2008-01-16 2008-01-14 299.509 45,203 -4,044 0.01% 13,538,687
2008-01-15 2008-01-11 299.311 49,247 -505 0.01% 14,740,157
2008-01-14 2008-01-10 300.300 49,752 +2,780 0.01% 14,940,520
2008-01-10 2008-01-08 307.026 46,972 -3,286 0.01% 14,421,624
2008-01-09 2008-01-07 301.883 50,258 +506 0.01% 15,172,011
2008-01-07 2008-01-03 285.463 49,752 +1,264 0.01% 14,202,352
2008-01-02 2007-12-27 283.287 48,488 +1,263 0.01% 13,736,013
2007-12-27 2007-12-20 272.209 47,225 -252 0.01% 12,855,051
2007-12-20 2007-12-18 259.548 47,477 +1,769 0.01% 12,322,548
2007-12-19 2007-12-17 267.065 45,708 +5,308 0.01% 12,207,013
2007-12-17 2007-12-13 286.848 40,400 +14,114 0.01% 11,588,648
2007-12-14 2007-12-12 293.969 26,286 +1,264 0.01% 7,727,281
2007-12-13 2007-12-11 300.696 25,022 -1,011 0.01% 7,524,004
2007-12-12 2007-12-10 280.913 26,033 +2,022 0.01% 7,313,007
2007-12-11 2007-12-07 276.759 24,011 +1,264 0.00% 6,645,251
2007-12-10 2007-12-06 291.002 22,747 -1,264 0.00% 6,619,424
2007-12-07 2007-12-05 292.585 24,011 +253 0.00% 7,025,251
2007-12-06 2007-12-04 286.452 23,758 +252 0.00% 6,805,528
2007-12-05 2007-12-03 281.704 23,506 +4,803 0.00% 6,621,740
2007-12-04 2007-11-30 271.615 18,703 -759 0.00% 5,080,018
2007-12-03 2007-11-29 270.824 19,462 -10,615 0.00% 5,270,773
2007-11-30 2007-11-28 253.613 30,077 -2,780 0.01% 7,627,917
2007-11-29 2007-11-27 249.261 32,857 +5,308 0.01% 8,189,962
2007-11-27 2007-11-23 236.600 27,549 +4,802 0.01% 6,518,091
2007-11-23 2007-11-21 246.628 22,747 -3,229 0.00% 5,610,048
2007-11-22 2007-11-20 257.438 25,976 -11,739 0.01% 6,687,211
2007-11-21 2007-11-19 259.440 37,715 +2,997 0.01% 9,784,775
2007-11-20 2007-11-16 264.244 34,718 +3,747 0.01% 9,174,035
2007-11-19 2007-11-15 275.255 30,971 +749 0.01% 8,524,908
2007-11-16 2007-11-14 287.466 30,222 +12,239 0.01% 8,687,792
2007-11-15 2007-11-13 277.056 17,983 +1,498 0.00% 4,982,301
2007-11-14 2007-11-12 270.850 16,485 -6,244 0.00% 4,464,970
2007-11-13 2007-11-09 274.654 22,729 -5,495 0.00% 6,242,610
2007-11-12 2007-11-08 269.649 28,224 +15,486 0.01% 7,610,583
2007-11-09 2007-11-07 287.866 12,738 -5,995 0.00% 3,666,839
2007-11-08 2007-11-06 261.041 18,733 +4,746 0.00% 4,890,088
2007-11-07 2007-11-05 251.432 13,987 +2,997 0.00% 3,516,786
2007-11-06 2007-11-02 262.843 10,990 -749 0.00% 2,888,645
2007-11-05 2007-11-01 277.056 11,739 -7,493 0.00% 3,252,362
2007-11-02 2007-10-31 276.255 19,232 -3,747 0.00% 5,312,945
2007-11-01 2007-10-30 279.058 22,979 -3,996 0.00% 6,412,474
2007-10-31 2007-10-29 273.253 26,975 +5,745 0.01% 7,370,991
2007-10-30 2007-10-26 259.640 21,230 -4,246 0.00% 5,512,159
2007-10-29 2007-10-25 247.429 25,476 -2,998 0.01% 6,303,496
2007-10-26 2007-10-24 235.217 28,474 -6,244 0.01% 6,697,583
2007-10-24 2007-10-22 233.015 34,718 +1,749 0.01% 8,089,831
2007-10-23 2007-10-18 238.420 32,969 +1,498 0.01% 7,860,484
2007-10-18 2007-10-16 239.221 31,471 +6,244 0.01% 7,528,530
2007-10-17 2007-10-15 246.027 25,227 +999 0.01% 6,206,535
2007-10-16 2007-10-12 243.825 24,228 -4,745 0.00% 5,907,403
2007-10-15 2007-10-11 247.028 28,973 +6,244 0.01% 7,157,154
2007-10-12 2007-10-10 248.029 22,729 +1,998 0.00% 5,637,459
2007-10-10 2007-10-08 240.222 20,731 +250 0.00% 4,980,045
2007-10-09 2007-10-05 239.822 20,481 +4,995 0.00% 4,911,789
2007-10-08 2007-10-04 234.817 15,486 +250 0.00% 3,636,378
2007-10-05 2007-10-03 237.820 15,236 +2,248 0.00% 3,623,424
2007-09-27 2007-09-24 248.029 12,988 +4,995 0.00% 3,221,405
2007-09-24 2007-09-20 245.227 7,993 -249 0.00% 1,960,097
2007-09-21 2007-09-19 248.430 8,242 +749 0.00% 2,047,558
2007-09-18 2007-09-14 252.634 7,493 -1,998 0.00% 1,892,984
2007-09-17 2007-09-13 245.227 9,491 -250 0.00% 2,327,447
2007-09-13 2007-09-11 225.008 9,741 -250 0.00% 2,191,803
2007-09-11 2007-09-07 216.200 9,991 -250 0.00% 2,160,053
2007-09-10 2007-09-06 223.407 10,241 +1,249 0.00% 2,287,907
2007-08-28 2007-08-24 211.195 8,992 -249 0.00% 1,899,068
2007-08-27 2007-08-23 214.799 9,241 +999 0.00% 1,984,954
2007-08-23 2007-08-21 202.187 8,242 +499 0.00% 1,666,425
2007-08-20 2007-08-16 202.387 7,743 -2,498 0.00% 1,567,084
2007-08-17 2007-08-15 206.391 10,241 -249 0.00% 2,113,649
2007-08-07 2007-08-03 212.797 10,490 -250 0.00% 2,232,238
2007-08-06 2007-08-02 211.395 10,740 -500 0.00% 2,270,387
2007-08-02 2007-07-31 228.211 11,240 +250 0.00% 2,565,092
2007-07-31 2007-07-27 219.803 10,990 +250 0.00% 2,415,638
2007-07-27 2007-07-25 230.613 10,740 -250 0.00% 2,476,786
2007-07-26 2007-07-24 231.614 10,990 +250 0.00% 2,545,440
2007-07-24 2007-07-20 219.203 10,740 -250 0.00% 2,354,237
2007-07-20 2007-07-18 215.800 10,990 -250 0.00% 2,371,637
2007-07-13 2007-07-11 220.204 11,240 +250 0.00% 2,475,089
2007-07-11 2007-07-09 221.605 10,990 -2,498 0.00% 2,435,438
2007-07-10 2007-07-06 219.203 13,488 +2,248 0.00% 2,956,606
2007-07-04 2007-06-29 213.197 11,240 +500 0.00% 2,396,336
2007-06-26 2007-06-22 223.206 10,740 0.00% 2,397,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top