History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 16,414 | +0 | 0.00% | 448,759 |
| 2025-10-13 | 2025-10-09 | 27.240 | 16,414 | +0 | 0.00% | 447,117 |
| 2025-10-10 | 2025-10-08 | 27.100 | 16,414 | +0 | 0.00% | 444,819 |
| 2025-10-09 | 2025-10-06 | 27.160 | 16,414 | +0 | 0.00% | 445,804 |
| 2025-10-08 | 2025-10-03 | 27.460 | 16,414 | +0 | 0.00% | 450,728 |
| 2025-10-06 | 2025-10-02 | 27.500 | 16,414 | +0 | 0.00% | 451,385 |
| 2025-10-03 | 2025-09-30 | 27.440 | 16,414 | +0 | 0.00% | 450,400 |
| 2025-10-02 | 2025-09-29 | 27.700 | 16,414 | +0 | 0.00% | 454,668 |
| 2025-09-30 | 2025-09-26 | 27.140 | 16,414 | +0 | 0.00% | 445,476 |
| 2025-09-29 | 2025-09-25 | 27.040 | 16,414 | +0 | 0.00% | 443,835 |
| 2025-09-26 | 2025-09-24 | 27.440 | 16,414 | +0 | 0.00% | 450,400 |
| 2025-09-25 | 2025-09-23 | 27.300 | 16,414 | +0 | 0.00% | 448,102 |
| 2025-09-24 | 2025-09-22 | 27.700 | 16,414 | +0 | 0.00% | 454,668 |
| 2025-09-23 | 2025-09-19 | 28.200 | 16,414 | +0 | 0.00% | 462,875 |
| 2025-09-22 | 2025-09-18 | 27.780 | 16,414 | +0 | 0.00% | 455,981 |
| 2025-09-19 | 2025-09-17 | 27.960 | 16,414 | +0 | 0.00% | 458,935 |
| 2025-09-18 | 2025-09-16 | 28.180 | 16,414 | +0 | 0.00% | 462,547 |
| 2025-09-17 | 2025-09-15 | 28.040 | 16,414 | +0 | 0.00% | 460,249 |
| 2025-09-16 | 2025-09-12 | 28.160 | 16,414 | +0 | 0.00% | 462,218 |
| 2025-09-15 | 2025-09-11 | 27.740 | 16,414 | +0 | 0.00% | 455,324 |
| 2025-09-12 | 2025-09-10 | 27.680 | 16,414 | +0 | 0.00% | 454,340 |
| 2025-09-11 | 2025-09-09 | 27.040 | 16,414 | +0 | 0.00% | 443,835 |
| 2025-09-10 | 2025-09-08 | 26.580 | 16,414 | +0 | 0.00% | 436,284 |
| 2025-09-09 | 2025-09-05 | 26.520 | 16,414 | +0 | 0.00% | 435,299 |
| 2025-09-08 | 2025-09-04 | 26.040 | 16,414 | +0 | 0.00% | 427,421 |
| 2025-09-05 | 2025-09-03 | 26.300 | 16,414 | +0 | 0.00% | 431,688 |
| 2025-09-04 | 2025-09-02 | 27.669 | 16,414 | +0 | 0.00% | 454,165 |
| 2025-09-03 | 2025-09-01 | 27.690 | 16,414 | +302 | 0.00% | 454,500 |
| 2025-09-02 | 2025-08-29 | 27.405 | 16,112 | +0 | 0.00% | 441,541 |
| 2025-09-01 | 2025-08-28 | 27.425 | 16,112 | +0 | 0.00% | 441,870 |
| 2025-08-29 | 2025-08-27 | 27.486 | 16,112 | +0 | 0.00% | 442,854 |
| 2025-08-28 | 2025-08-26 | 27.649 | 16,112 | +0 | 0.00% | 445,481 |
| 2025-08-27 | 2025-08-25 | 28.016 | 16,112 | +0 | 0.00% | 451,390 |
| 2025-08-26 | 2025-08-22 | 27.690 | 16,112 | +0 | 0.00% | 446,137 |
| 2025-08-25 | 2025-08-21 | 27.853 | 16,112 | +0 | 0.00% | 448,764 |
| 2025-08-22 | 2025-08-20 | 27.832 | 16,112 | +0 | 0.00% | 448,435 |
| 2025-08-21 | 2025-08-19 | 27.629 | 16,112 | +0 | 0.00% | 445,152 |
| 2025-08-20 | 2025-08-18 | 27.486 | 16,112 | +0 | 0.00% | 442,854 |
| 2025-08-19 | 2025-08-15 | 28.118 | 16,112 | +0 | 0.00% | 453,031 |
| 2025-08-18 | 2025-08-14 | 29.483 | 16,112 | +0 | 0.00% | 475,026 |
| 2025-08-15 | 2025-08-13 | 29.238 | 16,112 | +0 | 0.00% | 471,087 |
| 2025-08-14 | 2025-08-12 | 28.668 | 16,112 | +0 | 0.00% | 461,895 |
| 2025-08-13 | 2025-08-11 | 29.014 | 16,112 | +0 | 0.00% | 467,476 |
| 2025-08-12 | 2025-08-08 | 28.586 | 16,112 | +0 | 0.00% | 460,582 |
| 2025-08-11 | 2025-08-07 | 28.912 | 16,112 | +0 | 0.00% | 465,834 |
| 2025-08-08 | 2025-08-06 | 27.975 | 16,112 | +0 | 0.00% | 450,733 |
| 2025-08-07 | 2025-08-05 | 28.220 | 16,112 | +0 | 0.00% | 454,673 |
| 2025-08-06 | 2025-08-04 | 28.179 | 16,112 | +0 | 0.00% | 454,016 |
| 2025-08-05 | 2025-08-01 | 27.863 | 16,112 | +0 | 0.00% | 448,928 |
| 2025-08-04 | 2025-07-31 | 28.016 | 16,112 | +0 | 0.00% | 451,390 |
| 2025-08-01 | 2025-07-30 | 28.474 | 16,112 | +0 | 0.00% | 458,776 |
| 2025-07-31 | 2025-07-29 | 28.423 | 16,112 | +0 | 0.00% | 457,955 |
| 2025-07-30 | 2025-07-28 | 28.372 | 16,112 | +0 | 0.00% | 457,135 |
| 2025-07-29 | 2025-07-25 | 27.965 | 16,112 | +0 | 0.00% | 450,569 |
| 2025-07-28 | 2025-07-24 | 27.710 | 16,112 | +0 | 0.00% | 446,466 |
| 2025-07-25 | 2025-07-23 | 27.659 | 16,112 | +0 | 0.00% | 445,645 |
| 2025-07-24 | 2025-07-22 | 27.201 | 16,112 | +0 | 0.00% | 438,258 |
| 2025-07-23 | 2025-07-21 | 27.048 | 16,112 | +0 | 0.00% | 435,796 |
| 2025-07-22 | 2025-07-18 | 26.946 | 16,112 | +0 | 0.00% | 434,155 |
| 2025-07-21 | 2025-07-17 | 27.048 | 16,112 | +0 | 0.00% | 435,796 |
| 2025-07-18 | 2025-07-16 | 26.844 | 16,112 | +0 | 0.00% | 432,514 |
| 2025-07-17 | 2025-07-15 | 27.048 | 16,112 | +0 | 0.00% | 435,796 |
| 2025-07-16 | 2025-07-14 | 26.488 | 16,112 | +0 | 0.00% | 426,769 |
| 2025-07-15 | 2025-07-11 | 26.488 | 16,112 | +0 | 0.00% | 426,769 |
| 2025-07-14 | 2025-07-10 | 26.284 | 16,112 | +0 | 0.00% | 423,486 |
| 2025-07-11 | 2025-07-09 | 26.386 | 16,112 | +0 | 0.00% | 425,127 |
| 2025-07-10 | 2025-07-08 | 28.882 | 16,112 | +0 | 0.00% | 465,342 |
| 2025-07-09 | 2025-07-07 | 29.493 | 16,112 | +0 | 0.00% | 475,190 |
| 2025-07-08 | 2025-07-04 | 29.493 | 16,112 | +0 | 0.00% | 475,190 |
| 2025-07-07 | 2025-07-03 | 29.595 | 16,112 | +0 | 0.00% | 476,832 |
| 2025-07-04 | 2025-07-02 | 29.493 | 16,112 | +0 | 0.00% | 475,190 |
| 2025-07-03 | 2025-06-30 | 27.965 | 16,112 | +0 | 0.00% | 450,569 |
| 2025-07-02 | 2025-06-27 | 28.118 | 16,112 | +0 | 0.00% | 453,031 |
| 2025-06-30 | 2025-06-26 | 28.678 | 16,112 | +0 | 0.00% | 462,059 |
| 2025-06-27 | 2025-06-25 | 29.289 | 16,112 | +0 | 0.00% | 471,908 |
| 2025-06-26 | 2025-06-24 | 28.016 | 16,112 | +0 | 0.00% | 451,390 |
| 2025-06-25 | 2025-06-23 | 28.016 | 16,112 | +0 | 0.00% | 451,390 |
| 2025-06-24 | 2025-06-20 | 27.557 | 16,112 | +0 | 0.00% | 444,003 |
| 2025-06-23 | 2025-06-19 | 27.201 | 16,112 | +0 | 0.00% | 438,258 |
| 2025-06-20 | 2025-06-18 | 27.099 | 16,112 | +0 | 0.00% | 436,617 |
| 2025-06-19 | 2025-06-17 | 27.303 | 16,112 | +0 | 0.00% | 439,900 |
| 2025-06-18 | 2025-06-16 | 27.405 | 16,112 | +0 | 0.00% | 441,541 |
| 2025-06-17 | 2025-06-13 | 26.182 | 16,112 | +0 | 0.00% | 421,844 |
| 2025-06-16 | 2025-06-12 | 25.825 | 16,112 | +0 | 0.00% | 416,099 |
| 2025-06-13 | 2025-06-11 | 25.520 | 16,112 | +0 | 0.00% | 411,175 |
| 2025-06-12 | 2025-06-10 | 25.571 | 16,112 | +0 | 0.00% | 411,996 |
| 2025-06-11 | 2025-06-09 | 25.265 | 16,112 | +0 | 0.00% | 407,072 |
| 2025-06-10 | 2025-06-06 | 25.163 | 16,112 | +0 | 0.00% | 405,430 |
| 2025-06-09 | 2025-06-05 | 24.756 | 16,112 | +0 | 0.00% | 398,864 |
| 2025-06-06 | 2025-06-04 | 26.409 | 16,112 | +0 | 0.00% | 425,500 |
| 2025-06-05 | 2025-06-03 | 26.732 | 16,112 | +853 | 0.00% | 430,699 |
| 2025-06-04 | 2025-06-02 | 26.140 | 15,259 | +0 | 0.00% | 398,869 |
| 2025-06-03 | 2025-05-30 | 26.409 | 15,259 | +0 | 0.00% | 402,973 |
| 2025-06-02 | 2025-05-29 | 26.194 | 15,259 | +0 | 0.00% | 399,690 |
| 2025-05-30 | 2025-05-28 | 26.086 | 15,259 | +0 | 0.00% | 398,048 |
| 2025-05-29 | 2025-05-27 | 26.248 | 15,259 | +0 | 0.00% | 400,511 |
| 2025-05-28 | 2025-05-26 | 26.140 | 15,259 | +0 | 0.00% | 398,869 |
| 2025-05-27 | 2025-05-23 | 26.140 | 15,259 | +0 | 0.00% | 398,869 |
| 2025-05-26 | 2025-05-22 | 26.194 | 15,259 | +0 | 0.00% | 399,690 |
| 2025-05-23 | 2025-05-21 | 26.624 | 15,259 | +0 | 0.00% | 406,256 |
| 2025-05-22 | 2025-05-20 | 26.140 | 15,259 | +0 | 0.00% | 398,869 |
| 2025-05-21 | 2025-05-19 | 26.086 | 15,259 | +0 | 0.00% | 398,048 |
| 2025-05-20 | 2025-05-16 | 25.763 | 15,259 | +0 | 0.00% | 393,124 |
| 2025-05-19 | 2025-05-15 | 26.140 | 15,259 | +0 | 0.00% | 398,869 |
| 2025-05-16 | 2025-05-14 | 26.140 | 15,259 | +0 | 0.00% | 398,869 |
| 2025-05-15 | 2025-05-13 | 26.140 | 15,259 | +0 | 0.00% | 398,869 |
| 2025-05-14 | 2025-05-12 | 26.355 | 15,259 | +0 | 0.00% | 402,152 |
| 2025-05-13 | 2025-05-09 | 25.871 | 15,259 | +0 | 0.00% | 394,766 |
| 2025-05-12 | 2025-05-08 | 24.365 | 15,259 | +0 | 0.00% | 371,785 |
| 2025-05-09 | 2025-05-07 | 24.419 | 15,259 | +0 | 0.00% | 372,606 |
| 2025-05-08 | 2025-05-06 | 24.150 | 15,259 | +0 | 0.00% | 368,503 |
| 2025-05-07 | 2025-05-02 | 23.881 | 15,259 | +0 | 0.00% | 364,399 |
| 2025-05-06 | 2025-04-30 | 23.666 | 15,259 | +0 | 0.00% | 361,116 |
| 2025-05-02 | 2025-04-29 | 23.235 | 15,259 | +0 | 0.00% | 354,550 |
| 2025-04-30 | 2025-04-28 | 23.289 | 15,259 | +0 | 0.00% | 355,371 |
| 2025-04-29 | 2025-04-25 | 23.182 | 15,259 | +0 | 0.00% | 353,730 |
| 2025-04-28 | 2025-04-24 | 22.967 | 15,259 | +0 | 0.00% | 350,447 |
| 2025-04-25 | 2025-04-23 | 23.182 | 15,259 | +0 | 0.00% | 353,730 |
| 2025-04-24 | 2025-04-22 | 22.805 | 15,259 | +0 | 0.00% | 347,985 |
| 2025-04-23 | 2025-04-17 | 22.482 | 15,259 | +0 | 0.00% | 343,060 |
| 2025-04-22 | 2025-04-16 | 22.106 | 15,259 | +0 | 0.00% | 337,315 |
| 2025-04-17 | 2025-04-15 | 22.321 | 15,259 | +0 | 0.00% | 340,598 |
| 2025-04-16 | 2025-04-14 | 22.267 | 15,259 | +0 | 0.00% | 339,777 |
| 2025-04-15 | 2025-04-11 | 21.783 | 15,259 | +0 | 0.00% | 332,391 |
| 2025-04-14 | 2025-04-10 | 21.729 | 15,259 | +0 | 0.00% | 331,570 |
| 2025-04-11 | 2025-04-09 | 21.385 | 15,259 | +0 | 0.00% | 326,318 |
| 2025-04-10 | 2025-04-08 | 21.998 | 15,259 | +0 | 0.00% | 335,674 |
| 2025-04-09 | 2025-04-07 | 22.482 | 15,259 | +0 | 0.00% | 343,060 |
| 2025-04-08 | 2025-04-03 | 24.150 | 15,259 | +0 | 0.00% | 368,503 |
| 2025-04-07 | 2025-04-02 | 24.365 | 15,259 | +0 | 0.00% | 371,785 |
| 2025-04-03 | 2025-04-01 | 24.311 | 15,259 | +0 | 0.00% | 370,965 |
| 2025-04-02 | 2025-03-31 | 24.042 | 15,259 | +0 | 0.00% | 366,861 |
| 2025-04-01 | 2025-03-28 | 24.096 | 15,259 | +0 | 0.00% | 367,682 |
| 2025-03-31 | 2025-03-27 | 24.365 | 15,259 | +0 | 0.00% | 371,785 |
| 2025-03-28 | 2025-03-26 | 24.365 | 15,259 | +0 | 0.00% | 371,785 |
| 2025-03-27 | 2025-03-25 | 24.150 | 15,259 | +0 | 0.00% | 368,503 |
| 2025-03-26 | 2025-03-24 | 23.988 | 15,259 | +0 | 0.00% | 366,040 |
| 2025-03-25 | 2025-03-21 | 24.311 | 15,259 | +0 | 0.00% | 370,965 |
| 2025-03-24 | 2025-03-20 | 24.741 | 15,259 | +0 | 0.00% | 377,531 |
| 2025-03-21 | 2025-03-19 | 24.957 | 15,259 | +0 | 0.00% | 380,813 |
| 2025-03-20 | 2025-03-18 | 24.849 | 15,259 | +0 | 0.00% | 379,172 |
| 2025-03-19 | 2025-03-17 | 24.688 | 15,259 | +0 | 0.00% | 376,710 |
| 2025-03-18 | 2025-03-14 | 24.526 | 15,259 | +0 | 0.00% | 374,248 |
| 2025-03-17 | 2025-03-13 | 24.419 | 15,259 | +0 | 0.00% | 372,606 |
| 2025-03-14 | 2025-03-12 | 24.580 | 15,259 | +0 | 0.00% | 375,068 |
| 2025-03-13 | 2025-03-11 | 24.957 | 15,259 | +0 | 0.00% | 380,813 |
| 2025-03-12 | 2025-03-10 | 24.311 | 15,259 | +0 | 0.00% | 370,965 |
| 2025-03-11 | 2025-03-07 | 24.365 | 15,259 | +0 | 0.00% | 371,785 |
| 2025-03-10 | 2025-03-06 | 24.473 | 15,259 | +0 | 0.00% | 373,427 |
| 2025-03-07 | 2025-03-05 | 23.827 | 15,259 | +0 | 0.00% | 363,578 |
| 2025-03-06 | 2025-03-04 | 23.289 | 15,259 | +0 | 0.00% | 355,371 |
| 2025-03-05 | 2025-03-03 | 22.913 | 15,259 | +0 | 0.00% | 349,626 |
| 2025-03-04 | 2025-02-28 | 22.859 | 15,259 | +0 | 0.00% | 348,805 |
| 2025-03-03 | 2025-02-27 | 22.967 | 15,259 | +0 | 0.00% | 350,447 |
| 2025-02-28 | 2025-02-26 | 22.805 | 15,259 | +0 | 0.00% | 347,985 |
| 2025-02-27 | 2025-02-25 | 22.321 | 15,259 | +0 | 0.00% | 340,598 |
| 2025-02-26 | 2025-02-24 | 22.482 | 15,259 | +0 | 0.00% | 343,060 |
| 2025-02-25 | 2025-02-21 | 22.106 | 15,259 | +0 | 0.00% | 337,315 |
| 2025-02-24 | 2025-02-20 | 22.698 | 15,259 | +0 | 0.00% | 346,343 |
| 2025-02-21 | 2025-02-19 | 22.805 | 15,259 | +0 | 0.00% | 347,985 |
| 2025-02-20 | 2025-02-18 | 22.913 | 15,259 | +0 | 0.00% | 349,626 |
| 2025-02-19 | 2025-02-17 | 23.397 | 15,259 | +0 | 0.00% | 357,013 |
| 2025-02-18 | 2025-02-14 | 22.913 | 15,259 | +0 | 0.00% | 349,626 |
| 2025-02-17 | 2025-02-13 | 22.805 | 15,259 | +0 | 0.00% | 347,985 |
| 2025-02-14 | 2025-02-12 | 23.451 | 15,259 | +0 | 0.00% | 357,833 |
| 2025-02-13 | 2025-02-11 | 22.482 | 15,259 | +0 | 0.00% | 343,060 |
| 2025-02-12 | 2025-02-10 | 22.967 | 15,259 | +0 | 0.00% | 350,447 |
| 2025-02-11 | 2025-02-07 | 23.020 | 15,259 | +0 | 0.00% | 351,268 |
| 2025-02-10 | 2025-02-06 | 23.397 | 15,259 | +0 | 0.00% | 357,013 |
| 2025-02-07 | 2025-02-05 | 23.289 | 15,259 | +0 | 0.00% | 355,371 |
| 2025-02-06 | 2025-02-04 | 23.666 | 15,259 | +0 | 0.00% | 361,116 |
| 2025-02-05 | 2025-02-03 | 23.720 | 15,259 | +0 | 0.00% | 361,937 |
| 2025-02-04 | 2025-01-28 | 23.235 | 15,259 | +0 | 0.00% | 354,550 |
| 2025-02-03 | 2025-01-24 | 23.558 | 15,259 | +0 | 0.00% | 359,475 |
| 2025-01-27 | 2025-01-23 | 23.504 | 15,259 | +0 | 0.00% | 358,654 |
| 2025-01-24 | 2025-01-22 | 23.720 | 15,259 | +0 | 0.00% | 361,937 |
| 2025-01-23 | 2025-01-21 | 24.042 | 15,259 | +0 | 0.00% | 366,861 |
| 2025-01-22 | 2025-01-20 | 24.257 | 15,259 | +0 | 0.00% | 370,144 |
| 2025-01-21 | 2025-01-17 | 24.150 | 15,259 | +0 | 0.00% | 368,503 |
| 2025-01-20 | 2025-01-16 | 23.504 | 15,259 | +0 | 0.00% | 358,654 |
| 2025-01-17 | 2025-01-15 | 23.451 | 15,259 | +0 | 0.00% | 357,833 |
| 2025-01-16 | 2025-01-14 | 23.235 | 15,259 | +0 | 0.00% | 354,550 |
| 2025-01-15 | 2025-01-13 | 23.558 | 15,259 | +0 | 0.00% | 359,475 |
| 2025-01-14 | 2025-01-10 | 23.988 | 15,259 | +0 | 0.00% | 366,040 |
| 2025-01-13 | 2025-01-09 | 24.042 | 15,259 | +0 | 0.00% | 366,861 |
| 2025-01-10 | 2025-01-08 | 24.096 | 15,259 | +0 | 0.00% | 367,682 |
| 2025-01-09 | 2025-01-07 | 24.634 | 15,259 | +0 | 0.00% | 375,889 |
| 2025-01-08 | 2025-01-06 | 25.010 | 15,259 | +0 | 0.00% | 381,634 |
| 2025-01-07 | 2025-01-03 | 25.010 | 15,259 | +0 | 0.00% | 381,634 |
| 2025-01-06 | 2025-01-02 | 24.903 | 15,259 | +0 | 0.00% | 379,993 |
| 2025-01-03 | 2024-12-31 | 25.387 | 15,259 | +0 | 0.00% | 387,379 |
| 2025-01-02 | 2024-12-27 | 25.656 | 15,259 | +0 | 0.00% | 391,483 |
| 2024-12-30 | 2024-12-24 | 25.441 | 15,259 | +0 | 0.00% | 388,200 |
| 2024-12-27 | 2024-12-20 | 25.010 | 15,259 | +0 | 0.00% | 381,634 |
| 2024-12-23 | 2024-12-19 | 25.064 | 15,259 | +0 | 0.00% | 382,455 |
| 2024-12-20 | 2024-12-18 | 25.925 | 15,259 | +0 | 0.00% | 395,586 |
| 2024-12-19 | 2024-12-17 | 25.710 | 15,259 | +0 | 0.00% | 392,303 |
| 2024-12-18 | 2024-12-16 | 26.086 | 15,259 | +0 | 0.00% | 398,048 |
| 2024-12-17 | 2024-12-13 | 26.463 | 15,259 | +0 | 0.00% | 403,794 |
| 2024-12-16 | 2024-12-12 | 26.893 | 15,259 | +0 | 0.00% | 410,359 |
| 2024-12-13 | 2024-12-11 | 26.893 | 15,259 | +0 | 0.00% | 410,359 |
| 2024-12-12 | 2024-12-10 | 27.431 | 15,259 | +0 | 0.00% | 418,566 |
| 2024-12-11 | 2024-12-09 | 27.485 | 15,259 | +0 | 0.00% | 419,387 |
| 2024-12-10 | 2024-12-06 | 26.947 | 15,259 | +0 | 0.00% | 411,180 |
| 2024-12-09 | 2024-12-05 | 26.624 | 15,259 | +0 | 0.00% | 406,256 |
| 2024-12-06 | 2024-12-04 | 26.624 | 15,259 | +0 | 0.00% | 406,256 |
| 2024-12-05 | 2024-12-03 | 27.001 | 15,259 | +0 | 0.00% | 412,001 |
| 2024-12-04 | 2024-12-02 | 26.301 | 15,259 | +0 | 0.00% | 401,331 |
| 2024-12-03 | 2024-11-29 | 26.248 | 15,259 | +0 | 0.00% | 400,511 |
| 2024-12-02 | 2024-11-28 | 26.570 | 15,259 | +0 | 0.00% | 405,435 |
| 2024-11-29 | 2024-11-27 | 26.570 | 15,259 | +0 | 0.00% | 405,435 |
| 2024-11-28 | 2024-11-26 | 26.086 | 15,259 | +0 | 0.00% | 398,048 |
| 2024-11-27 | 2024-11-25 | 26.248 | 15,259 | +0 | 0.00% | 400,511 |
| 2024-11-26 | 2024-11-22 | 26.301 | 15,259 | +0 | 0.00% | 401,331 |
| 2024-11-25 | 2024-11-21 | 27.001 | 15,259 | +0 | 0.00% | 412,001 |
| 2024-11-22 | 2024-11-20 | 27.054 | 15,259 | +0 | 0.00% | 412,821 |
| 2024-11-21 | 2024-11-19 | 26.893 | 15,259 | +0 | 0.00% | 410,359 |
| 2024-11-20 | 2024-11-18 | 26.463 | 15,259 | +0 | 0.00% | 403,794 |
| 2024-11-19 | 2024-11-15 | 26.785 | 15,259 | +0 | 0.00% | 408,718 |
| 2024-11-18 | 2024-11-14 | 26.732 | 15,259 | +0 | 0.00% | 407,897 |
| 2024-11-15 | 2024-11-13 | 26.624 | 15,259 | +0 | 0.00% | 406,256 |
| 2024-11-14 | 2024-11-12 | 27.269 | 15,259 | +0 | 0.00% | 416,104 |
| 2024-11-13 | 2024-11-11 | 28.022 | 15,259 | +0 | 0.00% | 427,594 |
| 2024-11-12 | 2024-11-08 | 28.022 | 15,259 | +0 | 0.00% | 427,594 |
| 2024-11-11 | 2024-11-07 | 28.184 | 15,259 | +0 | 0.00% | 430,057 |
| 2024-11-08 | 2024-11-06 | 27.861 | 15,259 | +0 | 0.00% | 425,132 |
| 2024-11-07 | 2024-11-05 | 27.915 | 15,259 | +0 | 0.00% | 425,953 |
| 2024-11-06 | 2024-11-04 | 27.592 | 15,259 | +0 | 0.00% | 421,029 |
| 2024-11-05 | 2024-11-01 | 27.162 | 15,259 | +0 | 0.00% | 414,463 |
| 2024-11-04 | 2024-10-31 | 26.947 | 15,259 | +0 | 0.00% | 411,180 |
| 2024-11-01 | 2024-10-30 | 27.108 | 15,259 | +0 | 0.00% | 413,642 |
| 2024-10-31 | 2024-10-29 | 27.162 | 15,259 | +0 | 0.00% | 414,463 |
| 2024-10-30 | 2024-10-28 | 27.592 | 15,259 | +0 | 0.00% | 421,029 |
| 2024-10-29 | 2024-10-25 | 27.485 | 15,259 | +0 | 0.00% | 419,387 |
| 2024-10-28 | 2024-10-24 | 27.646 | 15,259 | +0 | 0.00% | 421,849 |
| 2024-10-25 | 2024-10-23 | 28.130 | 15,259 | +0 | 0.00% | 429,236 |
| 2024-10-24 | 2024-10-22 | 28.130 | 15,259 | +0 | 0.00% | 429,236 |
| 2024-10-23 | 2024-10-21 | 28.345 | 15,259 | +0 | 0.00% | 432,519 |
| 2024-10-22 | 2024-10-18 | 28.399 | 15,259 | +0 | 0.00% | 433,339 |
| 2024-10-21 | 2024-10-17 | 27.861 | 15,259 | +0 | 0.00% | 425,132 |
| 2024-10-18 | 2024-10-16 | 27.754 | 15,259 | +0 | 0.00% | 423,491 |
| 2024-10-17 | 2024-10-15 | 27.054 | 15,259 | +0 | 0.00% | 412,821 |
| 2024-10-16 | 2024-10-14 | 27.485 | 15,259 | +0 | 0.00% | 419,387 |
| 2024-10-15 | 2024-10-10 | 27.700 | 15,259 | +0 | 0.00% | 422,670 |
| 2024-10-14 | 2024-10-09 | 27.323 | 15,259 | +0 | 0.00% | 416,925 |
| 2024-10-10 | 2024-10-08 | 27.431 | 15,259 | +0 | 0.00% | 418,566 |
| 2024-10-09 | 2024-10-07 | 28.453 | 15,259 | +0 | 0.00% | 434,160 |
| 2024-10-08 | 2024-10-04 | 28.560 | 15,259 | +0 | 0.00% | 435,802 |
| 2024-10-07 | 2024-10-03 | 28.453 | 15,259 | +0 | 0.00% | 434,160 |
| 2024-10-04 | 2024-10-02 | 29.260 | 15,259 | +0 | 0.00% | 446,471 |
| 2024-10-03 | 2024-09-30 | 26.678 | 15,259 | +0 | 0.00% | 407,076 |
| 2024-10-02 | 2024-09-27 | 27.646 | 15,259 | +0 | 0.00% | 421,849 |
| 2024-09-30 | 2024-09-26 | 27.700 | 15,259 | +0 | 0.00% | 422,670 |
| 2024-09-27 | 2024-09-25 | 27.431 | 15,259 | +0 | 0.00% | 418,566 |
| 2024-09-26 | 2024-09-24 | 27.377 | 15,259 | +0 | 0.00% | 417,746 |
| 2024-09-25 | 2024-09-23 | 27.108 | 15,259 | +0 | 0.00% | 413,642 |
| 2024-09-24 | 2024-09-20 | 27.377 | 15,259 | +0 | 0.00% | 417,746 |
| 2024-09-23 | 2024-09-19 | 26.678 | 15,259 | +0 | 0.00% | 407,076 |
| 2024-09-20 | 2024-09-17 | 26.140 | 15,259 | +0 | 0.00% | 398,869 |
| 2024-09-19 | 2024-09-16 | 25.602 | 15,259 | +0 | 0.00% | 390,662 |
| 2024-09-17 | 2024-09-13 | 25.226 | 15,259 | +0 | 0.00% | 384,917 |
| 2024-09-16 | 2024-09-12 | 25.118 | 15,259 | +0 | 0.00% | 383,276 |
| 2024-09-13 | 2024-09-11 | 24.957 | 15,259 | +0 | 0.00% | 380,813 |
| 2024-09-12 | 2024-09-10 | 24.903 | 15,259 | +0 | 0.00% | 379,993 |
| 2024-09-11 | 2024-09-09 | 25.226 | 15,259 | +0 | 0.00% | 384,917 |
| 2024-09-10 | 2024-09-05 | 25.656 | 15,259 | +0 | 0.00% | 391,483 |
| 2024-09-09 | 2024-09-04 | 25.064 | 15,259 | +0 | 0.00% | 382,455 |
| 2024-09-05 | 2024-09-03 | 25.064 | 15,259 | +0 | 0.00% | 382,455 |
| 2024-09-04 | 2024-09-02 | 26.205 | 15,259 | +0 | 0.00% | 399,866 |
| 2024-09-03 | 2024-08-30 | 26.700 | 15,259 | +320 | 0.00% | 407,410 |
| 2024-09-02 | 2024-08-29 | 26.864 | 14,939 | +0 | 0.00% | 401,329 |
| 2024-08-30 | 2024-08-28 | 26.645 | 14,939 | +0 | 0.00% | 398,046 |
| 2024-08-29 | 2024-08-27 | 26.315 | 14,939 | +0 | 0.00% | 393,121 |
| 2024-08-28 | 2024-08-26 | 25.271 | 14,939 | +0 | 0.00% | 377,528 |
| 2024-08-27 | 2024-08-23 | 24.337 | 14,939 | +0 | 0.00% | 363,576 |
| 2024-08-26 | 2024-08-22 | 24.118 | 14,939 | +0 | 0.00% | 360,293 |
| 2024-08-23 | 2024-08-21 | 23.788 | 14,939 | +0 | 0.00% | 355,369 |
| 2024-08-22 | 2024-08-20 | 24.227 | 14,939 | +0 | 0.00% | 361,934 |
| 2024-08-21 | 2024-08-19 | 24.667 | 14,939 | +0 | 0.00% | 368,500 |
| 2024-08-20 | 2024-08-16 | 24.173 | 14,939 | +0 | 0.00% | 361,114 |
| 2024-08-19 | 2024-08-15 | 24.173 | 14,939 | +0 | 0.00% | 361,114 |
| 2024-08-16 | 2024-08-14 | 24.282 | 14,939 | +0 | 0.00% | 362,755 |
| 2024-08-15 | 2024-08-13 | 24.282 | 14,939 | +0 | 0.00% | 362,755 |
| 2024-08-14 | 2024-08-12 | 24.227 | 14,939 | +0 | 0.00% | 361,934 |
| 2024-08-13 | 2024-08-09 | 24.832 | 14,939 | +0 | 0.00% | 370,962 |
| 2024-08-12 | 2024-08-08 | 24.447 | 14,939 | +0 | 0.00% | 365,217 |
| 2024-08-09 | 2024-08-07 | 24.282 | 14,939 | +0 | 0.00% | 362,755 |
| 2024-08-08 | 2024-08-06 | 24.063 | 14,939 | +0 | 0.00% | 359,472 |
| 2024-08-07 | 2024-08-05 | 24.008 | 14,939 | +0 | 0.00% | 358,651 |
| 2024-08-06 | 2024-08-02 | 24.063 | 14,939 | +0 | 0.00% | 359,472 |
| 2024-08-05 | 2024-08-01 | 24.063 | 14,939 | +0 | 0.00% | 359,472 |
| 2024-08-02 | 2024-07-31 | 24.118 | 14,939 | +0 | 0.00% | 360,293 |
| 2024-08-01 | 2024-07-30 | 23.843 | 14,939 | +0 | 0.00% | 356,189 |
| 2024-07-31 | 2024-07-29 | 24.502 | 14,939 | +0 | 0.00% | 366,038 |
| 2024-07-30 | 2024-07-26 | 24.392 | 14,939 | +0 | 0.00% | 364,396 |
| 2024-07-29 | 2024-07-25 | 24.557 | 14,939 | +0 | 0.00% | 366,859 |
| 2024-07-26 | 2024-07-24 | 24.722 | 14,939 | +0 | 0.00% | 369,321 |
| 2024-07-25 | 2024-07-23 | 24.777 | 14,939 | +0 | 0.00% | 370,141 |
| 2024-07-24 | 2024-07-22 | 24.942 | 14,939 | +0 | 0.00% | 372,604 |
| 2024-07-23 | 2024-07-19 | 24.722 | 14,939 | +0 | 0.00% | 369,321 |
| 2024-07-22 | 2024-07-18 | 25.161 | 14,939 | +0 | 0.00% | 375,886 |
| 2024-07-19 | 2024-07-17 | 25.271 | 14,939 | +0 | 0.00% | 377,528 |
| 2024-07-18 | 2024-07-16 | 24.667 | 14,939 | +0 | 0.00% | 368,500 |
| 2024-07-17 | 2024-07-15 | 25.161 | 14,939 | +0 | 0.00% | 375,886 |
| 2024-07-16 | 2024-07-12 | 25.711 | 14,939 | +0 | 0.00% | 384,094 |
| 2024-07-15 | 2024-07-11 | 23.898 | 14,939 | +0 | 0.00% | 357,010 |
| 2024-07-12 | 2024-07-10 | 23.184 | 14,939 | +0 | 0.00% | 346,341 |
| 2024-07-11 | 2024-07-09 | 22.964 | 14,939 | +0 | 0.00% | 343,058 |
| 2024-07-10 | 2024-07-08 | 22.799 | 14,939 | +0 | 0.00% | 340,596 |
| 2024-07-09 | 2024-07-05 | 23.184 | 14,939 | +0 | 0.00% | 346,341 |
| 2024-07-08 | 2024-07-04 | 23.294 | 14,939 | +0 | 0.00% | 347,982 |
| 2024-07-05 | 2024-07-03 | 23.294 | 14,939 | +0 | 0.00% | 347,982 |
| 2024-07-04 | 2024-07-02 | 23.184 | 14,939 | +0 | 0.00% | 346,341 |
| 2024-07-03 | 2024-06-28 | 23.019 | 14,939 | +0 | 0.00% | 343,879 |
| 2024-07-02 | 2024-06-27 | 23.239 | 14,939 | +0 | 0.00% | 347,162 |
| 2024-06-28 | 2024-06-26 | 23.458 | 14,939 | +0 | 0.00% | 350,444 |
| 2024-06-27 | 2024-06-25 | 23.403 | 14,939 | +0 | 0.00% | 349,624 |
| 2024-06-26 | 2024-06-24 | 23.623 | 14,939 | +0 | 0.00% | 352,906 |
| 2024-06-25 | 2024-06-21 | 23.294 | 14,939 | +0 | 0.00% | 347,982 |
| 2024-06-24 | 2024-06-20 | 23.788 | 14,939 | +0 | 0.00% | 355,369 |
| 2024-06-21 | 2024-06-19 | 24.118 | 14,939 | +0 | 0.00% | 360,293 |
| 2024-06-20 | 2024-06-18 | 23.458 | 14,939 | +0 | 0.00% | 350,444 |
| 2024-06-19 | 2024-06-17 | 23.568 | 14,939 | +0 | 0.00% | 352,086 |
| 2024-06-18 | 2024-06-14 | 23.568 | 14,939 | +0 | 0.00% | 352,086 |
| 2024-06-17 | 2024-06-13 | 24.063 | 14,939 | +0 | 0.00% | 359,472 |
| 2024-06-14 | 2024-06-12 | 24.008 | 14,939 | +0 | 0.00% | 358,651 |
| 2024-06-13 | 2024-06-11 | 24.173 | 14,939 | +0 | 0.00% | 361,114 |
| 2024-06-12 | 2024-06-07 | 24.997 | 14,939 | +0 | 0.00% | 373,424 |
| 2024-06-11 | 2024-06-06 | 25.216 | 14,939 | +0 | 0.00% | 376,707 |
| 2024-06-07 | 2024-06-05 | 25.271 | 14,939 | +0 | 0.00% | 377,528 |
| 2024-06-06 | 2024-06-04 | 28.866 | 14,939 | +0 | 0.00% | 431,229 |
| 2024-06-05 | 2024-06-03 | 28.692 | 14,939 | +780 | 0.00% | 428,631 |
| 2024-06-04 | 2024-05-31 | 28.170 | 14,159 | +0 | 0.00% | 398,865 |
| 2024-06-03 | 2024-05-30 | 28.518 | 14,159 | +0 | 0.00% | 403,789 |
| 2024-05-31 | 2024-05-29 | 28.750 | 14,159 | +0 | 0.00% | 407,072 |
| 2024-05-30 | 2024-05-28 | 29.272 | 14,159 | +0 | 0.00% | 414,458 |
| 2024-05-29 | 2024-05-27 | 29.330 | 14,159 | +0 | 0.00% | 415,279 |
| 2024-05-28 | 2024-05-24 | 29.446 | 14,159 | +0 | 0.00% | 416,921 |
| 2024-05-27 | 2024-05-23 | 30.315 | 14,159 | +0 | 0.00% | 429,231 |
| 2024-05-24 | 2024-05-22 | 31.069 | 14,159 | +0 | 0.00% | 439,900 |
| 2024-05-23 | 2024-05-21 | 31.069 | 14,159 | +0 | 0.00% | 439,900 |
| 2024-05-22 | 2024-05-20 | 31.590 | 14,159 | +0 | 0.00% | 447,287 |
| 2024-05-21 | 2024-05-17 | 30.663 | 14,159 | +0 | 0.00% | 434,155 |
| 2024-05-20 | 2024-05-16 | 30.257 | 14,159 | +0 | 0.00% | 428,410 |
| 2024-05-17 | 2024-05-14 | 28.866 | 14,159 | +0 | 0.00% | 408,713 |
| 2024-05-16 | 2024-05-13 | 29.156 | 14,159 | +0 | 0.00% | 412,817 |
| 2024-05-14 | 2024-05-10 | 28.750 | 14,159 | +0 | 0.00% | 407,072 |
| 2024-05-13 | 2024-05-09 | 27.997 | 14,159 | +0 | 0.00% | 396,403 |
| 2024-05-10 | 2024-05-08 | 27.939 | 14,159 | +0 | 0.00% | 395,582 |
| 2024-05-09 | 2024-05-07 | 28.402 | 14,159 | +0 | 0.00% | 402,148 |
| 2024-05-08 | 2024-05-06 | 28.170 | 14,159 | +0 | 0.00% | 398,865 |
| 2024-05-07 | 2024-05-03 | 28.228 | 14,159 | +0 | 0.00% | 399,686 |
| 2024-05-06 | 2024-05-02 | 28.054 | 14,159 | +0 | 0.00% | 397,224 |
| 2024-05-03 | 2024-04-30 | 27.591 | 14,159 | +0 | 0.00% | 390,658 |
| 2024-05-02 | 2024-04-29 | 27.649 | 14,159 | +0 | 0.00% | 391,479 |
| 2024-04-30 | 2024-04-26 | 27.533 | 14,159 | +0 | 0.00% | 389,837 |
| 2024-04-29 | 2024-04-25 | 27.301 | 14,159 | +0 | 0.00% | 386,554 |
| 2024-04-26 | 2024-04-24 | 26.895 | 14,159 | +0 | 0.00% | 380,809 |
| 2024-04-25 | 2024-04-23 | 26.663 | 14,159 | +0 | 0.00% | 377,526 |
| 2024-04-24 | 2024-04-22 | 26.258 | 14,159 | +0 | 0.00% | 371,782 |
| 2024-04-23 | 2024-04-19 | 25.678 | 14,159 | +0 | 0.00% | 363,574 |
| 2024-04-22 | 2024-04-18 | 25.852 | 14,159 | +0 | 0.00% | 366,037 |
| 2024-04-19 | 2024-04-17 | 25.910 | 14,159 | +0 | 0.00% | 366,857 |
| 2024-04-18 | 2024-04-16 | 26.895 | 14,159 | +0 | 0.00% | 380,809 |
| 2024-04-17 | 2024-04-15 | 27.185 | 14,159 | +0 | 0.00% | 384,913 |
| 2024-04-16 | 2024-04-12 | 27.243 | 14,159 | +0 | 0.00% | 385,734 |
| 2024-04-15 | 2024-04-11 | 27.417 | 14,159 | +0 | 0.00% | 388,196 |
| 2024-04-12 | 2024-04-10 | 27.533 | 14,159 | +0 | 0.00% | 389,837 |
| 2024-04-11 | 2024-04-09 | 27.127 | 14,159 | +0 | 0.00% | 384,092 |
| 2024-04-10 | 2024-04-08 | 26.316 | 14,159 | +0 | 0.00% | 372,602 |
| 2024-04-09 | 2024-04-05 | 26.374 | 14,159 | +0 | 0.00% | 373,423 |
| 2024-04-08 | 2024-04-03 | 26.432 | 14,159 | +0 | 0.00% | 374,244 |
| 2024-04-05 | 2024-04-02 | 26.779 | 14,159 | +0 | 0.00% | 379,168 |
| 2024-04-03 | 2024-03-28 | 25.852 | 14,159 | +0 | 0.00% | 366,037 |
| 2024-04-02 | 2024-03-27 | 26.489 | 14,159 | +0 | 0.00% | 375,064 |
| 2024-03-28 | 2024-03-26 | 26.547 | 14,159 | +0 | 0.00% | 375,885 |
| 2024-03-27 | 2024-03-25 | 26.374 | 14,159 | +0 | 0.00% | 373,423 |
| 2024-03-26 | 2024-03-22 | 27.301 | 14,159 | +0 | 0.00% | 386,554 |
| 2024-03-25 | 2024-03-21 | 26.663 | 14,159 | +0 | 0.00% | 377,526 |
| 2024-03-22 | 2024-03-20 | 25.504 | 14,159 | +0 | 0.00% | 361,112 |
| 2024-03-21 | 2024-03-19 | 25.794 | 14,159 | +0 | 0.00% | 365,216 |
| 2024-03-20 | 2024-03-18 | 25.852 | 14,159 | +0 | 0.00% | 366,037 |
| 2024-03-19 | 2024-03-15 | 26.895 | 14,159 | +0 | 0.00% | 380,809 |
| 2024-03-18 | 2024-03-14 | 27.243 | 14,159 | +0 | 0.00% | 385,734 |
| 2024-03-15 | 2024-03-13 | 27.301 | 14,159 | +0 | 0.00% | 386,554 |
| 2024-03-14 | 2024-03-12 | 27.301 | 14,159 | +0 | 0.00% | 386,554 |
| 2024-03-13 | 2024-03-11 | 26.316 | 14,159 | +0 | 0.00% | 372,602 |
| 2024-03-12 | 2024-03-08 | 25.736 | 14,159 | +0 | 0.00% | 364,395 |
| 2024-03-11 | 2024-03-07 | 25.446 | 14,159 | +0 | 0.00% | 360,292 |
| 2024-03-08 | 2024-03-06 | 25.388 | 14,159 | +0 | 0.00% | 359,471 |
| 2024-03-07 | 2024-03-05 | 25.388 | 14,159 | +0 | 0.00% | 359,471 |
| 2024-03-06 | 2024-03-04 | 25.968 | 14,159 | +0 | 0.00% | 367,678 |
| 2024-03-05 | 2024-03-01 | 25.968 | 14,159 | +0 | 0.00% | 367,678 |
| 2024-03-04 | 2024-02-29 | 26.200 | 14,159 | +0 | 0.00% | 370,961 |
| 2024-03-01 | 2024-02-28 | 26.721 | 14,159 | +0 | 0.00% | 378,347 |
| 2024-02-29 | 2024-02-27 | 25.736 | 14,159 | +0 | 0.00% | 364,395 |
| 2024-02-28 | 2024-02-26 | 25.562 | 14,159 | +0 | 0.00% | 361,933 |
| 2024-02-27 | 2024-02-23 | 25.446 | 14,159 | +0 | 0.00% | 360,292 |
| 2024-02-26 | 2024-02-22 | 25.562 | 14,159 | +0 | 0.00% | 361,933 |
| 2024-02-23 | 2024-02-21 | 25.388 | 14,159 | +0 | 0.00% | 359,471 |
| 2024-02-22 | 2024-02-20 | 24.693 | 14,159 | +0 | 0.00% | 349,622 |
| 2024-02-21 | 2024-02-19 | 24.461 | 14,159 | +0 | 0.00% | 346,340 |
| 2024-02-20 | 2024-02-16 | 24.924 | 14,159 | +0 | 0.00% | 352,905 |
| 2024-02-19 | 2024-02-15 | 24.229 | 14,159 | +0 | 0.00% | 343,057 |
| 2024-02-16 | 2024-02-14 | 24.229 | 14,159 | +0 | 0.00% | 343,057 |
| 2024-02-15 | 2024-02-09 | 24.345 | 14,159 | +0 | 0.00% | 344,698 |
| 2024-02-14 | 2024-02-07 | 24.287 | 14,159 | +0 | 0.00% | 343,877 |
| 2024-02-08 | 2024-02-06 | 24.287 | 14,159 | +0 | 0.00% | 343,877 |
| 2024-02-07 | 2024-02-05 | 23.649 | 14,159 | +0 | 0.00% | 334,850 |
| 2024-02-06 | 2024-02-02 | 23.939 | 14,159 | +0 | 0.00% | 338,953 |
| 2024-02-05 | 2024-02-01 | 23.765 | 14,159 | +0 | 0.00% | 336,491 |
| 2024-02-02 | 2024-01-31 | 23.591 | 14,159 | +0 | 0.00% | 334,029 |
| 2024-02-01 | 2024-01-30 | 24.345 | 14,159 | +0 | 0.00% | 344,698 |
| 2024-01-31 | 2024-01-29 | 24.982 | 14,159 | +0 | 0.00% | 353,726 |
| 2024-01-30 | 2024-01-26 | 24.461 | 14,159 | +0 | 0.00% | 346,340 |
| 2024-01-29 | 2024-01-25 | 24.461 | 14,159 | +0 | 0.00% | 346,340 |
| 2024-01-26 | 2024-01-24 | 24.577 | 14,159 | +0 | 0.00% | 347,981 |
| 2024-01-25 | 2024-01-23 | 23.881 | 14,159 | +0 | 0.00% | 338,132 |
| 2024-01-24 | 2024-01-22 | 23.533 | 14,159 | +0 | 0.00% | 333,208 |
| 2024-01-23 | 2024-01-19 | 24.345 | 14,159 | +0 | 0.00% | 344,698 |
| 2024-01-22 | 2024-01-18 | 24.461 | 14,159 | +0 | 0.00% | 346,340 |
| 2024-01-19 | 2024-01-17 | 24.403 | 14,159 | +0 | 0.00% | 345,519 |
| 2024-01-18 | 2024-01-16 | 25.678 | 14,159 | +0 | 0.00% | 363,574 |
| 2024-01-17 | 2024-01-15 | 26.200 | 14,159 | +0 | 0.00% | 370,961 |
| 2024-01-16 | 2024-01-12 | 26.374 | 14,159 | +0 | 0.00% | 373,423 |
| 2024-01-15 | 2024-01-11 | 26.258 | 14,159 | +0 | 0.00% | 371,782 |
| 2024-01-12 | 2024-01-10 | 26.084 | 14,159 | +0 | 0.00% | 369,319 |
| 2024-01-11 | 2024-01-09 | 26.200 | 14,159 | +0 | 0.00% | 370,961 |
| 2024-01-10 | 2024-01-08 | 26.026 | 14,159 | +0 | 0.00% | 368,499 |
| 2024-01-09 | 2024-01-05 | 26.432 | 14,159 | +0 | 0.00% | 374,244 |
| 2024-01-08 | 2024-01-04 | 26.432 | 14,159 | +0 | 0.00% | 374,244 |
| 2024-01-05 | 2024-01-03 | 26.200 | 14,159 | +0 | 0.00% | 370,961 |
| 2024-01-04 | 2024-01-02 | 27.301 | 14,159 | +0 | 0.00% | 386,554 |
| 2024-01-03 | 2023-12-29 | 27.881 | 14,159 | +0 | 0.00% | 394,761 |
| 2024-01-02 | 2023-12-28 | 27.939 | 14,159 | +0 | 0.00% | 395,582 |
| 2023-12-29 | 2023-12-27 | 27.185 | 14,159 | +0 | 0.00% | 384,913 |
| 2023-12-28 | 2023-12-22 | 26.895 | 14,159 | +0 | 0.00% | 380,809 |
| 2023-12-27 | 2023-12-21 | 27.011 | 14,159 | +0 | 0.00% | 382,451 |
| 2023-12-22 | 2023-12-20 | 26.663 | 14,159 | +0 | 0.00% | 377,526 |
| 2023-12-21 | 2023-12-19 | 26.779 | 14,159 | +0 | 0.00% | 379,168 |
| 2023-12-20 | 2023-12-18 | 26.779 | 14,159 | +0 | 0.00% | 379,168 |
| 2023-12-19 | 2023-12-15 | 27.359 | 14,159 | +0 | 0.00% | 387,375 |
| 2023-12-18 | 2023-12-14 | 26.721 | 14,159 | +0 | 0.00% | 378,347 |
| 2023-12-15 | 2023-12-13 | 25.852 | 14,159 | +0 | 0.00% | 366,037 |
| 2023-12-14 | 2023-12-12 | 25.446 | 14,159 | +0 | 0.00% | 360,292 |
| 2023-12-13 | 2023-12-11 | 25.040 | 14,159 | +0 | 0.00% | 354,547 |
| 2023-12-12 | 2023-12-08 | 24.635 | 14,159 | +0 | 0.00% | 348,802 |
| 2023-12-11 | 2023-12-07 | 24.751 | 14,159 | +0 | 0.00% | 350,443 |
| 2023-12-08 | 2023-12-06 | 25.040 | 14,159 | +0 | 0.00% | 354,547 |
| 2023-12-07 | 2023-12-05 | 24.287 | 14,159 | +0 | 0.00% | 343,877 |
| 2023-12-06 | 2023-12-04 | 24.693 | 14,159 | +0 | 0.00% | 349,622 |
| 2023-12-05 | 2023-12-01 | 24.635 | 14,159 | +0 | 0.00% | 348,802 |
| 2023-12-04 | 2023-11-30 | 24.635 | 14,159 | +0 | 0.00% | 348,802 |
| 2023-12-01 | 2023-11-29 | 24.635 | 14,159 | +0 | 0.00% | 348,802 |
| 2023-11-30 | 2023-11-28 | 25.446 | 14,159 | +0 | 0.00% | 360,292 |
| 2023-11-29 | 2023-11-27 | 25.562 | 14,159 | +0 | 0.00% | 361,933 |
| 2023-11-28 | 2023-11-24 | 25.852 | 14,159 | +0 | 0.00% | 366,037 |
| 2023-11-27 | 2023-11-23 | 26.142 | 14,159 | +0 | 0.00% | 370,140 |
| 2023-11-24 | 2023-11-22 | 25.968 | 14,159 | +0 | 0.00% | 367,678 |
| 2023-11-23 | 2023-11-21 | 25.736 | 14,159 | +0 | 0.00% | 364,395 |
| 2023-11-22 | 2023-11-20 | 25.562 | 14,159 | +0 | 0.00% | 361,933 |
| 2023-11-21 | 2023-11-17 | 25.330 | 14,159 | +0 | 0.00% | 358,650 |
| 2023-11-20 | 2023-11-16 | 25.272 | 14,159 | +0 | 0.00% | 357,829 |
| 2023-11-17 | 2023-11-15 | 26.084 | 14,159 | +0 | 0.00% | 369,319 |
| 2023-11-16 | 2023-11-14 | 24.924 | 14,159 | +0 | 0.00% | 352,905 |
| 2023-11-15 | 2023-11-13 | 24.519 | 14,159 | +0 | 0.00% | 347,160 |
| 2023-11-14 | 2023-11-10 | 23.939 | 14,159 | +0 | 0.00% | 338,953 |
| 2023-11-13 | 2023-11-09 | 24.229 | 14,159 | +0 | 0.00% | 343,057 |
| 2023-11-10 | 2023-11-08 | 24.461 | 14,159 | +0 | 0.00% | 346,340 |
| 2023-11-09 | 2023-11-07 | 24.635 | 14,159 | +0 | 0.00% | 348,802 |
| 2023-11-08 | 2023-11-06 | 25.562 | 14,159 | +0 | 0.00% | 361,933 |
| 2023-11-07 | 2023-11-03 | 25.736 | 14,159 | +0 | 0.00% | 364,395 |
| 2023-11-06 | 2023-11-02 | 24.924 | 14,159 | +0 | 0.00% | 352,905 |
| 2023-11-03 | 2023-11-01 | 23.823 | 14,159 | +0 | 0.00% | 337,312 |
| 2023-11-02 | 2023-10-31 | 23.649 | 14,159 | +0 | 0.00% | 334,850 |
| 2023-11-01 | 2023-10-30 | 23.997 | 14,159 | +0 | 0.00% | 339,774 |
| 2023-10-31 | 2023-10-27 | 23.939 | 14,159 | +0 | 0.00% | 338,953 |
| 2023-10-30 | 2023-10-26 | 23.186 | 14,159 | +0 | 0.00% | 328,284 |
| 2023-10-27 | 2023-10-25 | 23.707 | 14,159 | +0 | 0.00% | 335,670 |
| 2023-10-26 | 2023-10-24 | 23.881 | 14,159 | +0 | 0.00% | 338,132 |
| 2023-10-25 | 2023-10-20 | 23.823 | 14,159 | +0 | 0.00% | 337,312 |
| 2023-10-24 | 2023-10-19 | 23.591 | 14,159 | +0 | 0.00% | 334,029 |
| 2023-10-20 | 2023-10-18 | 24.171 | 14,159 | +0 | 0.00% | 342,236 |
| 2023-10-19 | 2023-10-17 | 23.997 | 14,159 | +0 | 0.00% | 339,774 |
| 2023-10-18 | 2023-10-16 | 23.823 | 14,159 | +0 | 0.00% | 337,312 |
| 2023-10-17 | 2023-10-13 | 23.939 | 14,159 | +0 | 0.00% | 338,953 |
| 2023-10-16 | 2023-10-12 | 24.751 | 14,159 | +0 | 0.00% | 350,443 |
| 2023-10-13 | 2023-10-11 | 24.113 | 14,159 | +0 | 0.00% | 341,415 |
| 2023-10-12 | 2023-10-10 | 24.055 | 14,159 | +0 | 0.00% | 340,595 |
| 2023-10-11 | 2023-10-09 | 23.533 | 14,159 | +0 | 0.00% | 333,208 |
| 2023-10-10 | 2023-10-06 | 23.823 | 14,159 | +0 | 0.00% | 337,312 |
| 2023-10-09 | 2023-10-05 | 23.417 | 14,159 | +0 | 0.00% | 331,567 |
| 2023-10-06 | 2023-10-04 | 23.093 | 14,159 | +0 | 0.00% | 326,971 |
| 2023-10-05 | 2023-10-03 | 22.722 | 14,159 | +0 | 0.00% | 321,718 |
| 2023-10-04 | 2023-09-29 | 23.939 | 14,159 | +0 | 0.00% | 338,953 |
| 2023-10-03 | 2023-09-28 | 22.954 | 14,159 | +0 | 0.00% | 325,001 |
| 2023-09-29 | 2023-09-27 | 22.907 | 14,159 | +0 | 0.00% | 324,344 |
| 2023-09-28 | 2023-09-26 | 22.745 | 14,159 | +0 | 0.00% | 322,047 |
| 2023-09-27 | 2023-09-25 | 23.162 | 14,159 | +0 | 0.00% | 327,956 |
| 2023-09-26 | 2023-09-22 | 23.359 | 14,159 | +0 | 0.00% | 330,746 |
| 2023-09-25 | 2023-09-21 | 22.954 | 14,159 | +0 | 0.00% | 325,001 |
| 2023-09-22 | 2023-09-20 | 23.359 | 14,159 | +0 | 0.00% | 330,746 |
| 2023-09-21 | 2023-09-19 | 23.301 | 14,159 | +0 | 0.00% | 329,925 |
| 2023-09-20 | 2023-09-18 | 23.243 | 14,159 | +0 | 0.00% | 329,105 |
| 2023-09-19 | 2023-09-15 | 23.707 | 14,159 | +0 | 0.00% | 335,670 |
| 2023-09-18 | 2023-09-14 | 23.765 | 14,159 | +0 | 0.00% | 336,491 |
| 2023-09-15 | 2023-09-13 | 23.939 | 14,159 | +0 | 0.00% | 338,953 |
| 2023-09-14 | 2023-09-12 | 23.533 | 14,159 | +0 | 0.00% | 333,208 |
| 2023-09-13 | 2023-09-11 | 23.533 | 14,159 | +0 | 0.00% | 333,208 |
| 2023-09-12 | 2023-09-07 | 24.519 | 14,159 | +0 | 0.00% | 347,160 |
| 2023-09-11 | 2023-09-06 | 24.809 | 14,159 | +0 | 0.00% | 351,264 |
| 2023-09-07 | 2023-09-05 | 24.403 | 14,159 | +0 | 0.00% | 345,519 |
| 2023-09-06 | 2023-09-04 | 24.866 | 14,159 | +0 | 0.00% | 352,084 |
| 2023-09-05 | 2023-08-31 | 25.576 | 14,159 | +0 | 0.00% | 362,128 |
| 2023-09-04 | 2023-08-30 | 26.051 | 14,159 | +329 | 0.00% | 368,850 |
| 2023-08-31 | 2023-08-29 | 25.635 | 13,830 | +0 | 0.00% | 354,534 |
| 2023-08-30 | 2023-08-28 | 25.220 | 13,830 | +0 | 0.00% | 348,789 |
| 2023-08-29 | 2023-08-25 | 25.220 | 13,830 | +0 | 0.00% | 348,789 |
| 2023-08-28 | 2023-08-24 | 25.457 | 13,830 | +0 | 0.00% | 352,072 |
| 2023-08-25 | 2023-08-23 | 25.101 | 13,830 | +0 | 0.00% | 347,148 |
| 2023-08-24 | 2023-08-22 | 24.686 | 13,830 | +0 | 0.00% | 341,403 |
| 2023-08-23 | 2023-08-21 | 24.686 | 13,830 | +0 | 0.00% | 341,403 |
| 2023-08-22 | 2023-08-18 | 25.338 | 13,830 | +0 | 0.00% | 350,431 |
| 2023-08-21 | 2023-08-17 | 25.516 | 13,830 | +0 | 0.00% | 352,893 |
| 2023-08-18 | 2023-08-16 | 25.516 | 13,830 | +0 | 0.00% | 352,893 |
| 2023-08-17 | 2023-08-15 | 25.991 | 13,830 | +0 | 0.00% | 359,458 |
| 2023-08-16 | 2023-08-14 | 26.763 | 13,830 | +0 | 0.00% | 370,127 |
| 2023-08-15 | 2023-08-11 | 27.534 | 13,830 | +0 | 0.00% | 380,796 |
| 2023-08-14 | 2023-08-10 | 27.000 | 13,830 | +0 | 0.00% | 373,410 |
| 2023-08-11 | 2023-08-09 | 27.000 | 13,830 | +0 | 0.00% | 373,410 |
| 2023-08-10 | 2023-08-08 | 27.000 | 13,830 | +0 | 0.00% | 373,410 |
| 2023-08-09 | 2023-08-07 | 27.356 | 13,830 | +0 | 0.00% | 378,334 |
| 2023-08-08 | 2023-08-04 | 27.178 | 13,830 | +0 | 0.00% | 375,872 |
| 2023-08-07 | 2023-08-03 | 27.297 | 13,830 | +0 | 0.00% | 377,513 |
| 2023-08-04 | 2023-08-02 | 27.415 | 13,830 | +0 | 0.00% | 379,155 |
| 2023-08-03 | 2023-08-01 | 28.009 | 13,830 | +0 | 0.00% | 387,361 |
| 2023-08-02 | 2023-07-31 | 28.484 | 13,830 | +0 | 0.00% | 393,927 |
| 2023-08-01 | 2023-07-28 | 28.721 | 13,830 | +0 | 0.00% | 397,210 |
| 2023-07-31 | 2023-07-27 | 28.365 | 13,830 | +0 | 0.00% | 392,286 |
| 2023-07-28 | 2023-07-26 | 27.771 | 13,830 | +0 | 0.00% | 384,079 |
| 2023-07-27 | 2023-07-25 | 27.831 | 13,830 | +0 | 0.00% | 384,899 |
| 2023-07-26 | 2023-07-24 | 27.000 | 13,830 | +0 | 0.00% | 373,410 |
| 2023-07-25 | 2023-07-21 | 27.534 | 13,830 | +0 | 0.00% | 380,796 |
| 2023-07-24 | 2023-07-20 | 27.356 | 13,830 | +0 | 0.00% | 378,334 |
| 2023-07-21 | 2023-07-19 | 27.237 | 13,830 | +0 | 0.00% | 376,693 |
| 2023-07-20 | 2023-07-18 | 27.297 | 13,830 | +0 | 0.00% | 377,513 |
| 2023-07-19 | 2023-07-14 | 27.771 | 13,830 | +0 | 0.00% | 384,079 |
| 2023-07-18 | 2023-07-13 | 27.534 | 13,830 | +0 | 0.00% | 380,796 |
| 2023-07-14 | 2023-07-12 | 27.297 | 13,830 | +0 | 0.00% | 377,513 |
| 2023-07-13 | 2023-07-11 | 27.415 | 13,830 | +0 | 0.00% | 379,155 |
| 2023-07-12 | 2023-07-10 | 27.000 | 13,830 | +0 | 0.00% | 373,410 |
| 2023-07-11 | 2023-07-07 | 26.881 | 13,830 | +0 | 0.00% | 371,768 |
| 2023-07-10 | 2023-07-06 | 27.119 | 13,830 | +0 | 0.00% | 375,051 |
| 2023-07-07 | 2023-07-05 | 27.712 | 13,830 | +0 | 0.00% | 383,258 |
| 2023-07-06 | 2023-07-04 | 28.009 | 13,830 | +0 | 0.00% | 387,361 |
| 2023-07-05 | 2023-07-03 | 28.187 | 13,830 | +0 | 0.00% | 389,823 |
| 2023-07-04 | 2023-06-30 | 27.653 | 13,830 | +0 | 0.00% | 382,437 |
| 2023-07-03 | 2023-06-29 | 27.356 | 13,830 | +0 | 0.00% | 378,334 |
| 2023-06-30 | 2023-06-28 | 27.890 | 13,830 | +0 | 0.00% | 385,720 |
| 2023-06-29 | 2023-06-27 | 27.653 | 13,830 | +0 | 0.00% | 382,437 |
| 2023-06-28 | 2023-06-26 | 27.534 | 13,830 | +0 | 0.00% | 380,796 |
| 2023-06-27 | 2023-06-23 | 27.475 | 13,830 | +0 | 0.00% | 379,975 |
| 2023-06-26 | 2023-06-21 | 28.246 | 13,830 | +0 | 0.00% | 390,644 |
| 2023-06-23 | 2023-06-20 | 28.662 | 13,830 | +0 | 0.00% | 396,389 |
| 2023-06-21 | 2023-06-19 | 28.484 | 13,830 | +0 | 0.00% | 393,927 |
| 2023-06-20 | 2023-06-16 | 28.187 | 13,830 | +0 | 0.00% | 389,823 |
| 2023-06-19 | 2023-06-15 | 28.127 | 13,830 | +0 | 0.00% | 389,003 |
| 2023-06-16 | 2023-06-14 | 27.949 | 13,830 | +0 | 0.00% | 386,541 |
| 2023-06-15 | 2023-06-13 | 28.484 | 13,830 | +0 | 0.00% | 393,927 |
| 2023-06-14 | 2023-06-12 | 28.543 | 13,830 | +0 | 0.00% | 394,748 |
| 2023-06-13 | 2023-06-09 | 28.424 | 13,830 | +0 | 0.00% | 393,106 |
| 2023-06-12 | 2023-06-08 | 28.246 | 13,830 | +0 | 0.00% | 390,644 |
| 2023-06-09 | 2023-06-07 | 28.365 | 13,830 | +0 | 0.00% | 392,286 |
| 2023-06-08 | 2023-06-06 | 31.416 | 13,830 | +0 | 0.00% | 434,485 |
| 2023-06-07 | 2023-06-05 | 31.103 | 13,830 | +716 | 0.00% | 430,158 |
| 2023-06-06 | 2023-06-02 | 30.728 | 13,114 | +0 | 0.00% | 402,963 |
| 2023-06-05 | 2023-06-01 | 29.414 | 13,114 | +0 | 0.00% | 385,729 |
| 2023-06-02 | 2023-05-31 | 31.103 | 13,114 | +0 | 0.00% | 407,888 |
| 2023-06-01 | 2023-05-30 | 32.417 | 13,114 | +0 | 0.00% | 425,122 |
| 2023-05-31 | 2023-05-29 | 33.356 | 13,114 | +0 | 0.00% | 437,433 |
| 2023-05-30 | 2023-05-25 | 33.106 | 13,114 | +0 | 0.00% | 434,150 |
| 2023-05-29 | 2023-05-24 | 33.356 | 13,114 | +0 | 0.00% | 437,433 |
| 2023-05-25 | 2023-05-23 | 33.669 | 13,114 | +0 | 0.00% | 441,536 |
| 2023-05-24 | 2023-05-22 | 34.045 | 13,114 | +0 | 0.00% | 446,460 |
| 2023-05-23 | 2023-05-19 | 33.919 | 13,114 | +0 | 0.00% | 444,819 |
| 2023-05-22 | 2023-05-18 | 33.982 | 13,114 | +0 | 0.00% | 445,640 |
| 2023-05-19 | 2023-05-17 | 33.919 | 13,114 | +0 | 0.00% | 444,819 |
| 2023-05-18 | 2023-05-16 | 34.608 | 13,114 | +0 | 0.00% | 453,847 |
| 2023-05-17 | 2023-05-15 | 34.796 | 13,114 | +0 | 0.00% | 456,309 |
| 2023-05-16 | 2023-05-12 | 34.045 | 13,114 | +0 | 0.00% | 446,460 |
| 2023-05-15 | 2023-05-11 | 34.608 | 13,114 | +0 | 0.00% | 453,847 |
| 2023-05-12 | 2023-05-10 | 34.983 | 13,114 | +0 | 0.00% | 458,771 |
| 2023-05-11 | 2023-05-09 | 35.234 | 13,114 | +0 | 0.00% | 462,054 |
| 2023-05-10 | 2023-05-08 | 36.110 | 13,114 | +0 | 0.00% | 473,544 |
| 2023-05-09 | 2023-05-05 | 35.734 | 13,114 | +0 | 0.00% | 468,619 |
| 2023-05-08 | 2023-05-04 | 35.296 | 13,114 | +0 | 0.00% | 462,874 |
| 2023-05-05 | 2023-05-03 | 34.858 | 13,114 | +0 | 0.00% | 457,130 |
| 2023-05-04 | 2023-05-02 | 34.983 | 13,114 | +0 | 0.00% | 458,771 |
| 2023-05-03 | 2023-04-28 | 34.921 | 13,114 | +0 | 0.00% | 457,950 |
| 2023-05-02 | 2023-04-27 | 34.295 | 13,114 | +0 | 0.00% | 449,743 |
| 2023-04-28 | 2023-04-26 | 33.919 | 13,114 | +0 | 0.00% | 444,819 |
| 2023-04-27 | 2023-04-25 | 33.419 | 13,114 | +0 | 0.00% | 438,253 |
| 2023-04-26 | 2023-04-24 | 33.356 | 13,114 | +0 | 0.00% | 437,433 |
| 2023-04-25 | 2023-04-21 | 32.856 | 13,114 | +0 | 0.00% | 430,867 |
| 2023-04-24 | 2023-04-20 | 33.106 | 13,114 | +0 | 0.00% | 434,150 |
| 2023-04-21 | 2023-04-19 | 33.043 | 13,114 | +0 | 0.00% | 433,329 |
| 2023-04-20 | 2023-04-18 | 34.107 | 13,114 | +0 | 0.00% | 447,281 |
| 2023-04-19 | 2023-04-17 | 34.107 | 13,114 | +0 | 0.00% | 447,281 |
| 2023-04-18 | 2023-04-14 | 34.107 | 13,114 | +0 | 0.00% | 447,281 |
| 2023-04-17 | 2023-04-13 | 34.232 | 13,114 | +0 | 0.00% | 448,923 |
| 2023-04-14 | 2023-04-12 | 34.733 | 13,114 | +0 | 0.00% | 455,488 |
| 2023-04-13 | 2023-04-11 | 34.545 | 13,114 | +0 | 0.00% | 453,026 |
| 2023-04-12 | 2023-04-06 | 34.357 | 13,114 | +0 | 0.00% | 450,564 |
| 2023-04-11 | 2023-04-04 | 33.919 | 13,114 | +0 | 0.00% | 444,819 |
| 2023-04-06 | 2023-04-03 | 33.857 | 13,114 | +0 | 0.00% | 443,998 |
| 2023-04-04 | 2023-03-31 | 33.982 | 13,114 | +0 | 0.00% | 445,640 |
| 2023-04-03 | 2023-03-30 | 33.857 | 13,114 | +0 | 0.00% | 443,998 |
| 2023-03-31 | 2023-03-29 | 33.982 | 13,114 | +0 | 0.00% | 445,640 |
| 2023-03-30 | 2023-03-28 | 33.857 | 13,114 | +0 | 0.00% | 443,998 |
| 2023-03-29 | 2023-03-27 | 33.669 | 13,114 | +0 | 0.00% | 441,536 |
| 2023-03-28 | 2023-03-24 | 33.794 | 13,114 | +0 | 0.00% | 443,178 |
| 2023-03-27 | 2023-03-23 | 33.919 | 13,114 | +0 | 0.00% | 444,819 |
| 2023-03-24 | 2023-03-22 | 33.419 | 13,114 | +0 | 0.00% | 438,253 |
| 2023-03-23 | 2023-03-21 | 33.294 | 13,114 | +0 | 0.00% | 436,612 |
| 2023-03-22 | 2023-03-20 | 33.419 | 13,114 | +0 | 0.00% | 438,253 |
| 2023-03-21 | 2023-03-17 | 34.357 | 13,114 | +0 | 0.00% | 450,564 |
| 2023-03-20 | 2023-03-16 | 34.232 | 13,114 | +0 | 0.00% | 448,923 |
| 2023-03-17 | 2023-03-15 | 34.420 | 13,114 | +0 | 0.00% | 451,385 |
| 2023-03-16 | 2023-03-14 | 34.670 | 13,114 | +0 | 0.00% | 454,667 |
| 2023-03-15 | 2023-03-13 | 34.733 | 13,114 | +0 | 0.00% | 455,488 |
| 2023-03-14 | 2023-03-10 | 34.357 | 13,114 | +0 | 0.00% | 450,564 |
| 2023-03-13 | 2023-03-09 | 35.171 | 13,114 | +0 | 0.00% | 461,233 |
| 2023-03-10 | 2023-03-08 | 34.921 | 13,114 | +0 | 0.00% | 457,950 |
| 2023-03-09 | 2023-03-07 | 35.234 | 13,114 | +0 | 0.00% | 462,054 |
| 2023-03-08 | 2023-03-06 | 35.296 | 13,114 | +0 | 0.00% | 462,874 |
| 2023-03-07 | 2023-03-03 | 35.171 | 13,114 | +0 | 0.00% | 461,233 |
| 2023-03-06 | 2023-03-02 | 34.921 | 13,114 | +0 | 0.00% | 457,950 |
| 2023-03-03 | 2023-03-01 | 35.547 | 13,114 | +0 | 0.00% | 466,157 |
| 2023-03-02 | 2023-02-28 | 34.483 | 13,114 | +0 | 0.00% | 452,205 |
| 2023-03-01 | 2023-02-27 | 34.295 | 13,114 | +0 | 0.00% | 449,743 |
| 2023-02-28 | 2023-02-24 | 33.982 | 13,114 | +0 | 0.00% | 445,640 |
| 2023-02-27 | 2023-02-23 | 34.107 | 13,114 | +0 | 0.00% | 447,281 |
| 2023-02-24 | 2023-02-22 | 34.921 | 13,114 | +0 | 0.00% | 457,950 |
| 2023-02-23 | 2023-02-21 | 34.357 | 13,114 | +0 | 0.00% | 450,564 |
| 2023-02-22 | 2023-02-20 | 34.357 | 13,114 | +0 | 0.00% | 450,564 |
| 2023-02-21 | 2023-02-17 | 33.857 | 13,114 | +0 | 0.00% | 443,998 |
| 2023-02-20 | 2023-02-16 | 34.483 | 13,114 | +0 | 0.00% | 452,205 |
| 2023-02-17 | 2023-02-15 | 34.670 | 13,114 | +0 | 0.00% | 454,667 |
| 2023-02-16 | 2023-02-14 | 35.359 | 13,114 | +0 | 0.00% | 463,695 |
| 2023-02-15 | 2023-02-13 | 34.796 | 13,114 | +0 | 0.00% | 456,309 |
| 2023-02-14 | 2023-02-10 | 36.548 | 13,114 | +0 | 0.00% | 479,288 |
| 2023-02-13 | 2023-02-09 | 36.235 | 13,114 | +0 | 0.00% | 475,185 |
| 2023-02-10 | 2023-02-08 | 36.047 | 13,114 | +0 | 0.00% | 472,723 |
| 2023-02-09 | 2023-02-07 | 35.985 | 13,114 | +0 | 0.00% | 471,902 |
| 2023-02-08 | 2023-02-06 | 36.172 | 13,114 | +0 | 0.00% | 474,364 |
| 2023-02-07 | 2023-02-03 | 36.673 | 13,114 | +0 | 0.00% | 480,930 |
| 2023-02-06 | 2023-02-02 | 36.548 | 13,114 | +0 | 0.00% | 479,288 |
| 2023-02-03 | 2023-02-01 | 36.360 | 13,114 | +0 | 0.00% | 476,826 |
| 2023-02-02 | 2023-01-31 | 36.235 | 13,114 | +0 | 0.00% | 475,185 |
| 2023-02-01 | 2023-01-30 | 37.424 | 13,114 | +0 | 0.00% | 490,778 |
| 2023-01-31 | 2023-01-27 | 37.612 | 13,114 | +0 | 0.00% | 493,240 |
| 2023-01-30 | 2023-01-26 | 37.674 | 13,114 | +0 | 0.00% | 494,061 |
| 2023-01-27 | 2023-01-20 | 37.111 | 13,114 | +0 | 0.00% | 486,675 |
| 2023-01-26 | 2023-01-19 | 36.923 | 13,114 | +0 | 0.00% | 484,213 |
| 2023-01-20 | 2023-01-18 | 36.548 | 13,114 | +0 | 0.00% | 479,288 |
| 2023-01-19 | 2023-01-17 | 36.172 | 13,114 | +0 | 0.00% | 474,364 |
| 2023-01-18 | 2023-01-16 | 36.110 | 13,114 | +0 | 0.00% | 473,544 |
| 2023-01-17 | 2023-01-13 | 34.796 | 13,114 | +0 | 0.00% | 456,309 |
| 2023-01-16 | 2023-01-12 | 35.234 | 13,114 | +0 | 0.00% | 462,054 |
| 2023-01-13 | 2023-01-11 | 34.983 | 13,114 | +0 | 0.00% | 458,771 |
| 2023-01-12 | 2023-01-10 | 35.046 | 13,114 | +0 | 0.00% | 459,592 |
| 2023-01-11 | 2023-01-09 | 35.234 | 13,114 | +0 | 0.00% | 462,054 |
| 2023-01-10 | 2023-01-06 | 35.046 | 13,114 | +0 | 0.00% | 459,592 |
| 2023-01-09 | 2023-01-05 | 34.921 | 13,114 | +0 | 0.00% | 457,950 |
| 2023-01-06 | 2023-01-04 | 34.796 | 13,114 | +0 | 0.00% | 456,309 |
| 2023-01-05 | 2023-01-03 | 34.545 | 13,114 | +0 | 0.00% | 453,026 |
| 2023-01-04 | 2022-12-30 | 34.107 | 13,114 | +0 | 0.00% | 447,281 |
| 2023-01-03 | 2022-12-29 | 33.606 | 13,114 | +0 | 0.00% | 440,716 |
| 2022-12-30 | 2022-12-28 | 33.669 | 13,114 | +0 | 0.00% | 441,536 |
| 2022-12-29 | 2022-12-23 | 33.106 | 13,114 | -12,743 | 0.00% | 434,150 |
| 2022-09-28 | 2022-09-26 | 28.975 | 25,857 | -799 | 0.00% | 749,218 |
| 2022-09-05 | 2022-09-01 | 33.431 | 26,656 | +508 | 0.00% | 891,135 |
| 2022-08-19 | 2022-08-17 | 36.047 | 26,148 | -3,383 | 0.00% | 942,549 |
| 2022-06-07 | 2022-06-02 | 43.134 | 29,531 | -3,135 | 0.00% | 1,273,786 |
| 2022-06-06 | 2022-06-01 | 44.995 | 32,666 | +1,309 | 0.00% | 1,469,800 |
| 2022-01-27 | 2022-01-25 | 45.992 | 31,357 | -3,245 | 0.00% | 1,442,163 |
| 2021-09-03 | 2021-09-01 | 47.994 | 34,602 | +486 | 0.00% | 1,660,692 |
| 2021-06-03 | 2021-06-01 | 52.249 | 34,116 | +1,193 | 0.00% | 1,782,532 |
| 2021-02-22 | 2021-02-18 | 44.496 | 32,923 | -1,518 | 0.00% | 1,464,929 |
| 2020-09-17 | 2020-09-15 | 40.863 | 34,441 | +716 | 0.00% | 1,407,373 |
| 2020-09-03 | 2020-09-01 | 43.110 | 33,725 | +716 | 0.00% | 1,453,894 |
| 2020-09-02 | 2020-08-31 | 43.394 | 33,009 | +544 | 0.00% | 1,432,404 |
| 2020-06-10 | 2020-06-08 | 46.614 | 32,465 | +1,302 | 0.00% | 1,513,326 |
| 2020-04-28 | 2020-04-24 | 45.948 | 31,163 | +2,028 | 0.00% | 1,431,883 |
| 2019-12-23 | 2019-12-19 | 56.011 | 29,135 | -10,164 | 0.00% | 1,631,877 |
| 2019-10-23 | 2019-10-21 | 56.085 | 39,299 | -8,177 | 0.00% | 2,204,080 |
| 2019-09-03 | 2019-08-30 | 54.772 | 47,476 | +658 | 0.00% | 2,600,344 |
| 2019-08-21 | 2019-08-19 | 59.048 | 46,818 | -666 | 0.00% | 2,764,531 |
| 2019-08-08 | 2019-08-06 | 57.173 | 47,484 | +666 | 0.00% | 2,714,789 |
| 2019-06-17 | 2019-06-13 | 61.674 | 46,818 | +4,256 | 0.00% | 2,887,477 |
| 2019-05-31 | 2019-05-29 | 82.922 | 42,562 | +2,665 | 0.00% | 3,529,306 |
| 2019-05-30 | 2019-05-28 | 83.345 | 39,897 | +4,591 | 0.00% | 3,325,234 |
| 2019-05-08 | 2019-05-06 | 79.869 | 35,306 | +1,180 | 0.00% | 2,819,862 |
| 2019-04-15 | 2019-04-11 | 84.702 | 34,126 | +7,076 | 0.00% | 2,890,542 |
| 2019-04-10 | 2019-04-08 | 85.296 | 27,050 | +1,770 | 0.00% | 2,307,245 |
| 2019-03-26 | 2019-03-22 | 80.802 | 25,280 | -590 | 0.00% | 2,042,671 |
| 2019-01-29 | 2019-01-25 | 75.291 | 25,870 | -590 | 0.00% | 1,947,771 |
| 2018-09-05 | 2018-09-03 | 70.550 | 26,460 | +321 | 0.00% | 1,866,751 |
| 2018-07-04 | 2018-06-29 | 71.237 | 26,139 | +582 | 0.00% | 1,862,052 |
| 2018-06-21 | 2018-06-19 | 73.983 | 25,557 | +2,271 | 0.00% | 1,890,784 |
| 2018-06-15 | 2018-06-13 | 76.729 | 23,286 | +582 | 0.00% | 1,786,723 |
| 2018-06-05 | 2018-06-01 | 100.537 | 22,704 | +2,547 | 0.00% | 2,282,597 |
| 2018-05-25 | 2018-05-23 | 98.507 | 20,157 | +1,034 | 0.00% | 1,985,609 |
| 2018-04-26 | 2018-04-24 | 96.960 | 19,123 | +1,035 | 0.00% | 1,854,174 |
| 2018-02-12 | 2018-02-08 | 97.830 | 18,088 | +5,172 | 0.00% | 1,769,557 |
| 2018-01-30 | 2018-01-26 | 106.724 | 12,916 | -5,172 | 0.00% | 1,378,449 |
| 2017-11-02 | 2017-10-31 | 98.314 | 18,088 | -3,501 | 0.00% | 1,778,300 |
| 2017-10-27 | 2017-10-25 | 98.314 | 21,589 | +5,172 | 0.00% | 2,122,497 |
| 2017-10-26 | 2017-10-24 | 98.604 | 16,417 | +518 | 0.00% | 1,618,779 |
| 2017-09-26 | 2017-09-22 | 105.081 | 15,899 | -5,690 | 0.00% | 1,670,679 |
| 2017-09-18 | 2017-09-14 | 101.891 | 21,589 | +517 | 0.00% | 2,199,717 |
| 2017-09-12 | 2017-09-08 | 102.181 | 21,072 | -569 | 0.00% | 2,153,150 |
| 2017-09-04 | 2017-08-31 | 94.703 | 21,641 | +214 | 0.00% | 2,049,463 |
| 2017-06-21 | 2017-06-19 | 87.673 | 21,427 | +1,947 | 0.00% | 1,878,575 |
| 2017-06-07 | 2017-06-05 | 113.487 | 19,480 | +2,152 | 0.00% | 2,210,720 |
| 2017-03-30 | 2017-03-28 | 105.804 | 17,328 | +4,555 | 0.00% | 1,833,368 |
| 2017-03-29 | 2017-03-27 | 105.804 | 12,773 | +2,804 | 0.00% | 1,351,432 |
| 2016-09-23 | 2016-09-21 | 101.962 | 9,969 | +455 | 0.00% | 1,016,463 |
| 2016-09-05 | 2016-09-01 | 100.811 | 9,514 | +88 | 0.00% | 959,113 |
| 2016-06-23 | 2016-06-21 | 91.505 | 9,426 | +857 | 0.00% | 862,527 |
| 2016-06-06 | 2016-06-02 | 118.253 | 8,569 | +951 | 0.00% | 1,013,311 |
| 2015-10-08 | 2015-10-06 | 119.375 | 7,618 | +59 | 0.00% | 909,396 |
| 2015-09-02 | 2015-08-31 | 119.984 | 7,559 | +62 | 0.00% | 906,963 |
| 2015-07-09 | 2015-07-07 | 128.779 | 7,497 | +681 | 0.00% | 965,457 |
| 2015-06-04 | 2015-06-02 | 175.831 | 6,816 | +694 | 0.00% | 1,198,464 |
| 2014-09-10 | 2014-09-05 | 154.387 | 6,122 | +37 | 0.00% | 945,159 |
| 2014-07-18 | 2014-07-16 | 130.321 | 6,085 | +632 | 0.00% | 793,006 |
| 2014-06-11 | 2014-06-09 | 165.807 | 5,453 | +565 | 0.00% | 904,146 |
| 2014-02-12 | 2014-02-10 | 129.380 | 4,888 | -1,274 | 0.00% | 632,408 |
| 2014-02-11 | 2014-02-07 | 132.834 | 6,162 | +1,274 | 0.00% | 818,524 |
| 2013-10-17 | 2013-10-15 | 144.924 | 4,888 | +33 | 0.00% | 708,389 |
| 2013-09-04 | 2013-09-02 | 148.763 | 4,855 | +33 | 0.00% | 722,246 |
| 2013-07-15 | 2013-07-11 | 152.716 | 4,822 | +438 | 0.00% | 736,394 |
| 2013-06-05 | 2013-06-03 | 193.205 | 4,384 | +453 | 0.00% | 847,013 |
| 2013-05-30 | 2013-05-28 | 202.725 | 3,931 | -567 | 0.00% | 796,911 |
| 2012-12-18 | 2012-12-14 | 197.436 | 4,498 | -5,988 | 0.00% | 888,068 |
| 2012-12-07 | 2012-12-05 | 194.616 | 10,486 | +5,988 | 0.00% | 2,040,740 |
| 2012-10-16 | 2012-10-12 | 192.677 | 4,498 | +23 | 0.00% | 866,659 |
| 2012-09-04 | 2012-08-31 | 169.277 | 4,475 | +29 | 0.00% | 757,513 |
| 2012-07-20 | 2012-07-18 | 159.517 | 4,446 | +20 | 0.00% | 709,215 |
| 2012-06-13 | 2012-06-11 | 148.011 | 4,426 | +75 | 0.00% | 655,099 |
| 2011-09-07 | 2011-09-05 | 156.861 | 4,351 | +31 | 0.00% | 682,503 |
| 2011-07-26 | 2011-07-22 | 175.764 | 4,320 | -276 | 0.00% | 759,302 |
| 2011-04-21 | 2011-04-19 | 197.949 | 4,596 | +60 | 0.00% | 909,774 |
| 2010-10-15 | 2010-10-13 | 206.972 | 4,536 | +20 | 0.00% | 938,824 |
| 2010-09-08 | 2010-09-06 | 182.670 | 4,516 | +28 | 0.00% | 824,938 |
| 2010-05-24 | 2010-05-19 | 164.885 | 4,488 | -589 | 0.00% | 740,002 |
| 2010-04-16 | 2010-04-14 | 207.339 | 5,077 | +87 | 0.00% | 1,052,661 |
| 2009-12-07 | 2009-12-03 | 228.262 | 4,990 | -265 | 0.00% | 1,139,025 |
| 2009-11-25 | 2009-11-23 | 210.199 | 5,255 | +29 | 0.00% | 1,104,596 |
| 2009-08-07 | 2009-08-05 | 192.193 | 5,226 | +264 | 0.00% | 1,004,399 |
| 2009-05-06 | 2009-05-04 | 151.252 | 4,962 | -528 | 0.00% | 750,514 |
| 2009-04-16 | 2009-04-14 | 134.784 | 5,490 | +48 | 0.00% | 739,963 |
| 2009-04-09 | 2009-04-07 | 130.004 | 5,442 | -1,047 | 0.00% | 707,483 |
| 2009-04-07 | 2009-04-03 | 130.195 | 6,489 | -523 | 0.00% | 844,838 |
| 2008-11-28 | 2008-11-26 | 102.924 | 7,012 | +187 | 0.00% | 721,706 |
| 2008-10-28 | 2008-10-24 | 102.139 | 6,825 | +5,289 | 0.00% | 697,096 |
| 2008-10-27 | 2008-10-23 | 106.067 | 1,536 | -5,289 | 0.00% | 162,919 |
| 2008-07-04 | 2008-07-02 | 186.599 | 6,825 | +255 | 0.00% | 1,273,541 |
| 2008-06-30 | 2008-06-26 | 197.795 | 6,570 | -509 | 0.00% | 1,299,516 |
| 2008-06-19 | 2008-06-17 | 201.724 | 7,079 | -509 | 0.00% | 1,428,003 |
| 2008-06-10 | 2008-06-05 | 215.670 | 7,588 | +254 | 0.00% | 1,636,502 |
| 2008-05-23 | 2008-05-21 | 221.562 | 7,334 | +509 | 0.00% | 1,624,938 |
| 2008-05-22 | 2008-05-20 | 222.741 | 6,825 | +255 | 0.00% | 1,520,206 |
| 2008-05-06 | 2008-05-02 | 240.419 | 6,570 | -509 | 0.00% | 1,579,551 |
| 2008-04-18 | 2008-04-16 | 222.752 | 7,079 | +509 | 0.00% | 1,576,862 |
| 2008-04-17 | 2008-04-15 | 223.939 | 6,570 | +47 | 0.00% | 1,471,280 |
| 2008-03-17 | 2008-03-13 | 216.026 | 6,523 | -7,583 | 0.00% | 1,409,138 |
| 2008-03-05 | 2008-03-03 | 232.248 | 14,106 | +7,583 | 0.00% | 3,276,087 |
| 2008-02-13 | 2008-02-11 | 235.809 | 6,523 | +252 | 0.00% | 1,538,180 |
| 2007-12-20 | 2007-12-18 | 259.548 | 6,271 | -52 | 0.00% | 1,627,624 |
| 2007-12-17 | 2007-12-13 | 286.848 | 6,323 | +4,807 | 0.00% | 1,813,738 |
| 2007-12-11 | 2007-12-07 | 276.759 | 1,516 | +252 | 0.00% | 419,566 |
| 2007-12-03 | 2007-11-29 | 270.824 | 1,264 | -252 | 0.00% | 342,321 |
| 2007-11-23 | 2007-11-21 | 246.628 | 1,516 | +17 | 0.00% | 373,888 |
| 2007-09-27 | 2007-09-24 | 248.029 | 1,499 | +250 | 0.00% | 371,796 |
| 2007-08-06 | 2007-08-02 | 211.395 | 1,249 | +250 | 0.00% | 264,033 |
| 2007-06-26 | 2007-06-22 | 223.206 | 999 | 0.00% | 222,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy