History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 +0
2020-08-20 2020-08-18 42.755 0 +0
2020-08-19 2020-08-17 43.181 0 +0
2020-08-18 2020-08-14 42.755 0 +0
2020-08-17 2020-08-13 42.968 0 +0
2020-08-14 2020-08-12 42.968 0 +0
2020-08-13 2020-08-11 41.974 0 +0
2020-08-12 2020-08-10 41.335 0 +0
2020-08-11 2020-08-07 41.051 0 +0
2020-08-10 2020-08-06 41.619 0 +0
2020-08-07 2020-08-05 41.690 0 +0
2020-08-06 2020-08-04 41.690 0 +0
2020-08-05 2020-08-03 40.696 0 +0
2020-08-04 2020-07-31 41.264 0 +0
2020-08-03 2020-07-30 41.193 0 +0
2020-07-31 2020-07-29 41.122 0 +0
2020-07-30 2020-07-28 40.696 0 +0
2020-07-29 2020-07-27 40.198 0 +0
2020-07-28 2020-07-24 40.624 0 +0
2020-07-27 2020-07-23 41.051 0 +0
2020-07-24 2020-07-22 41.193 0 +0
2020-07-23 2020-07-21 42.187 0 +0
2020-07-22 2020-07-20 41.406 0 +0
2020-07-21 2020-07-17 41.761 0 +0
2020-07-20 2020-07-16 41.974 0 +0
2020-07-17 2020-07-15 42.116 0 +0
2020-07-16 2020-07-14 42.542 0 +0
2020-07-15 2020-07-13 42.329 0 +0
2020-07-14 2020-07-10 42.684 0 +0
2020-07-13 2020-07-09 42.897 0 +0
2020-07-10 2020-07-08 43.465 0 +0
2020-07-09 2020-07-07 43.536 0 +0
2020-07-08 2020-07-06 45.028 0 +0
2020-07-07 2020-07-03 43.607 0 +0
2020-07-06 2020-07-02 43.465 0 +0
2020-07-03 2020-06-30 41.761 0 +0
2020-07-02 2020-06-29 41.619 0 +0
2020-06-30 2020-06-26 42.045 0 +0
2020-06-29 2020-06-24 42.613 0 +0
2020-06-26 2020-06-23 43.181 0 +0
2020-06-24 2020-06-22 43.039 0 +0
2020-06-23 2020-06-19 43.963 0 +0
2020-06-22 2020-06-18 43.181 0 +0
2020-06-19 2020-06-17 42.968 0 +0
2020-06-18 2020-06-16 42.329 0 +0
2020-06-17 2020-06-15 41.477 0 +0
2020-06-16 2020-06-12 41.974 0 +0
2020-06-15 2020-06-11 42.187 0 +0
2020-06-12 2020-06-10 43.536 0 +0
2020-06-11 2020-06-09 47.946 0 +0
2020-06-10 2020-06-08 46.614 0 +0
2020-06-09 2020-06-05 45.874 0 +0
2020-06-08 2020-06-04 44.172 0 +0
2020-06-05 2020-06-03 44.024 0 +0
2020-06-04 2020-06-02 43.580 0 +0
2020-06-03 2020-06-01 42.841 0 +0
2020-06-02 2020-05-29 40.917 0 +0
2020-06-01 2020-05-28 41.657 0 +0
2020-05-29 2020-05-27 41.953 0 +0
2020-05-28 2020-05-26 41.805 0 +0
2020-05-27 2020-05-25 39.881 0 +0
2020-05-26 2020-05-22 40.991 0 +0
2020-05-25 2020-05-21 43.950 0 +0
2020-05-22 2020-05-20 44.468 0 +0
2020-05-21 2020-05-19 44.838 0 +0
2020-05-20 2020-05-18 43.876 0 +0
2020-05-19 2020-05-15 44.172 0 +0
2020-05-18 2020-05-14 44.172 0 +0
2020-05-15 2020-05-13 45.060 0 +0
2020-05-14 2020-05-12 45.430 0 +0
2020-05-13 2020-05-11 46.318 0 +0
2020-05-12 2020-05-08 45.134 0 +0
2020-05-11 2020-05-07 44.764 0 +0
2020-05-08 2020-05-06 45.060 0 +0
2020-05-07 2020-05-05 44.838 0 +0
2020-05-06 2020-05-04 44.542 0 +0
2020-05-05 2020-04-29 46.910 0 +0
2020-05-04 2020-04-28 46.984 0 +0
2020-04-29 2020-04-27 46.762 0 +0
2020-04-28 2020-04-24 45.948 0 +0
2020-04-27 2020-04-23 46.244 0 +0
2020-04-24 2020-04-22 45.874 0 +0
2020-04-23 2020-04-21 46.318 0 +0
2020-04-22 2020-04-20 47.206 0 +0
2020-04-21 2020-04-17 47.724 0 +0
2020-04-20 2020-04-16 47.280 0 +0
2020-04-17 2020-04-15 47.280 0 +0
2020-04-16 2020-04-14 47.650 0 +0
2020-04-15 2020-04-09 47.724 0 +0
2020-04-14 2020-04-08 47.058 0 +0
2020-04-09 2020-04-07 47.058 0 +0
2020-04-08 2020-04-06 46.170 0 +0
2020-04-07 2020-04-03 44.468 0 +0
2020-04-06 2020-04-02 43.950 0 +0
2020-04-03 2020-04-01 43.728 0 +0
2020-04-02 2020-03-31 43.728 0 +0
2020-04-01 2020-03-30 42.619 0 +0
2020-03-31 2020-03-27 43.358 0 +0
2020-03-30 2020-03-26 43.063 0 +0
2020-03-27 2020-03-25 43.580 0 +0
2020-03-26 2020-03-24 42.323 0 +0
2020-03-25 2020-03-23 41.953 0 +0
2020-03-24 2020-03-20 44.394 0 +0
2020-03-23 2020-03-19 44.912 0 +0
2020-03-20 2020-03-18 47.280 0 +0
2020-03-19 2020-03-17 50.240 0 +0
2020-03-18 2020-03-16 49.648 0 +0
2020-03-17 2020-03-13 49.796 0 +0
2020-03-16 2020-03-12 50.980 0 +0
2020-03-13 2020-03-11 53.199 0 +0
2020-03-12 2020-03-10 52.829 0 +0
2020-03-11 2020-03-09 51.941 0 +0
2020-03-10 2020-03-06 53.939 0 +0
2020-03-09 2020-03-05 54.531 0 +0
2020-03-06 2020-03-04 53.347 0 +0
2020-03-05 2020-03-03 53.051 0 +0
2020-03-04 2020-03-02 52.977 0 +0
2020-03-03 2020-02-28 52.903 0 +0
2020-03-02 2020-02-27 53.347 0 +0
2020-02-28 2020-02-26 52.903 0 +0
2020-02-27 2020-02-25 52.681 0 +0
2020-02-26 2020-02-24 52.977 0 +0
2020-02-25 2020-02-21 53.347 0 +0
2020-02-24 2020-02-20 53.939 0 +0
2020-02-21 2020-02-19 54.753 0 +0
2020-02-20 2020-02-18 54.827 0 +0
2020-02-19 2020-02-17 55.419 0 +0
2020-02-18 2020-02-14 55.049 0 +0
2020-02-17 2020-02-13 54.605 0 +0
2020-02-14 2020-02-12 54.457 0 +0
2020-02-13 2020-02-11 54.161 0 +0
2020-02-12 2020-02-10 54.087 0 +0
2020-02-11 2020-02-07 54.087 0 +0
2020-02-10 2020-02-06 53.865 0 +0
2020-02-07 2020-02-05 52.237 0 +0
2020-02-06 2020-02-04 52.163 0 +0
2020-02-05 2020-02-03 51.793 0 +0
2020-02-04 2020-01-31 52.089 0 +0
2020-02-03 2020-01-30 52.459 0 +0
2020-01-31 2020-01-29 53.347 0 +0
2020-01-30 2020-01-24 54.827 0 +0
2020-01-29 2020-01-22 55.641 0 +0
2020-01-23 2020-01-21 55.641 0 +0
2020-01-22 2020-01-20 57.343 0 +0
2020-01-21 2020-01-17 57.713 0 +0
2020-01-20 2020-01-16 56.825 0 +0
2020-01-17 2020-01-15 56.825 0 +0
2020-01-16 2020-01-14 56.973 0 +0
2020-01-15 2020-01-13 56.825 0 +0
2020-01-14 2020-01-10 56.381 0 +0
2020-01-13 2020-01-09 56.159 0 +0
2020-01-10 2020-01-08 55.493 0 +0
2020-01-09 2020-01-07 56.011 0 +0
2020-01-08 2020-01-06 55.863 0 +0
2020-01-07 2020-01-03 56.307 0 +0
2020-01-06 2020-01-02 56.603 0 +0
2020-01-03 2019-12-31 56.603 0 +0
2020-01-02 2019-12-27 56.455 0 +0
2019-12-30 2019-12-24 56.085 0 +0
2019-12-27 2019-12-20 56.455 0 +0
2019-12-23 2019-12-19 56.011 0 +0
2019-12-20 2019-12-18 56.233 0 +0
2019-12-19 2019-12-17 56.529 0 +0
2019-12-18 2019-12-16 56.677 0 +0
2019-12-17 2019-12-13 57.269 0 +0
2019-12-16 2019-12-12 56.159 0 +0
2019-12-13 2019-12-11 55.789 0 +0
2019-12-12 2019-12-10 55.567 0 +0
2019-12-11 2019-12-09 55.863 0 +0
2019-12-10 2019-12-06 56.159 0 +0
2019-12-09 2019-12-05 55.493 0 +0
2019-12-06 2019-12-04 54.975 0 +0
2019-12-05 2019-12-03 55.715 0 +0
2019-12-04 2019-12-02 55.567 0 +0
2019-12-03 2019-11-29 55.715 0 +0
2019-12-02 2019-11-28 56.307 0 +0
2019-11-29 2019-11-27 56.529 0 +0
2019-11-28 2019-11-26 56.529 0 +0
2019-11-27 2019-11-25 56.973 0 +0
2019-11-26 2019-11-22 56.011 0 +0
2019-11-25 2019-11-21 55.789 0 +0
2019-11-22 2019-11-20 56.603 0 +0
2019-11-21 2019-11-19 56.603 0 +0
2019-11-20 2019-11-18 55.419 0 +0
2019-11-19 2019-11-15 54.457 0 +0
2019-11-18 2019-11-14 54.679 0 +0
2019-11-15 2019-11-13 55.123 0 +0
2019-11-14 2019-11-12 56.751 0 +0
2019-11-13 2019-11-11 56.973 0 +0
2019-11-12 2019-11-08 58.453 0 +0
2019-11-11 2019-11-07 60.006 0 +0
2019-11-08 2019-11-06 59.562 0 +0
2019-11-07 2019-11-05 59.414 0 +0
2019-11-06 2019-11-04 58.675 0 +0
2019-11-05 2019-11-01 58.305 0 +0
2019-11-04 2019-10-31 58.083 0 +0
2019-11-01 2019-10-30 57.195 0 +0
2019-10-31 2019-10-29 56.677 0 +0
2019-10-30 2019-10-28 56.751 0 +0
2019-10-29 2019-10-25 56.307 0 +0
2019-10-28 2019-10-24 56.233 0 +0
2019-10-25 2019-10-23 55.641 0 +0
2019-10-24 2019-10-22 56.011 0 +0
2019-10-23 2019-10-21 56.085 0 +0
2019-10-22 2019-10-18 56.233 0 +0
2019-10-21 2019-10-17 57.343 0 +0
2019-10-18 2019-10-16 56.603 0 +0
2019-10-17 2019-10-15 55.049 0 +0
2019-10-16 2019-10-14 55.123 0 +0
2019-10-15 2019-10-11 55.271 0 +0
2019-10-14 2019-10-10 53.273 0 +0
2019-10-11 2019-10-09 54.087 0 +0
2019-10-10 2019-10-08 53.791 0 +0
2019-10-09 2019-10-04 53.569 0 +0
2019-10-08 2019-10-03 54.531 0 +0
2019-10-04 2019-10-02 54.901 0 +0
2019-10-03 2019-09-30 54.013 0 +0
2019-10-02 2019-09-27 54.161 0 +0
2019-09-30 2019-09-26 54.235 0 +0
2019-09-27 2019-09-25 54.457 0 +0
2019-09-26 2019-09-24 55.937 0 +0
2019-09-25 2019-09-23 55.493 0 +0
2019-09-24 2019-09-20 56.455 0 +0
2019-09-23 2019-09-19 56.233 0 +0
2019-09-20 2019-09-18 56.233 0 +0
2019-09-19 2019-09-17 56.307 0 +0
2019-09-18 2019-09-16 56.751 0 +0
2019-09-17 2019-09-13 57.121 0 +0
2019-09-16 2019-09-12 56.529 0 +0
2019-09-13 2019-09-11 57.417 0 +0
2019-09-12 2019-09-10 55.049 0 +0
2019-09-11 2019-09-09 55.567 0 +0
2019-09-10 2019-09-06 55.937 0 +0
2019-09-09 2019-09-05 55.493 0 +0
2019-09-06 2019-09-04 57.269 0 +0
2019-09-05 2019-09-03 52.681 0 +0
2019-09-04 2019-09-02 54.172 0 +0
2019-09-03 2019-08-30 54.772 0 +0
2019-09-02 2019-08-29 55.072 0 +0
2019-08-30 2019-08-28 55.372 0 +0
2019-08-29 2019-08-27 55.297 0 +0
2019-08-28 2019-08-26 55.372 0 +0
2019-08-27 2019-08-23 56.723 0 +0
2019-08-26 2019-08-22 56.347 0 +0
2019-08-23 2019-08-21 58.223 0 +0
2019-08-22 2019-08-20 58.373 0 +0
2019-08-21 2019-08-19 59.048 0 +0
2019-08-20 2019-08-16 57.398 0 +0
2019-08-19 2019-08-15 56.122 0 +0
2019-08-16 2019-08-14 54.096 0 +0
2019-08-15 2019-08-13 54.547 0 +0
2019-08-14 2019-08-12 56.122 0 +0
2019-08-13 2019-08-09 57.098 0 +0
2019-08-12 2019-08-08 57.623 0 +0
2019-08-09 2019-08-07 56.723 0 +0
2019-08-08 2019-08-06 57.173 0 +0
2019-08-07 2019-08-05 57.698 0 +0
2019-08-06 2019-08-02 59.649 0 +0
2019-08-05 2019-08-01 60.474 0 +0
2019-08-02 2019-07-31 61.149 0 +0
2019-08-01 2019-07-30 61.599 0 +0
2019-07-31 2019-07-29 62.275 0 +0
2019-07-30 2019-07-26 63.625 0 +0
2019-07-29 2019-07-25 64.075 0 +0
2019-07-26 2019-07-24 64.075 0 +0
2019-07-25 2019-07-23 64.226 0 +0
2019-07-24 2019-07-22 64.376 0 +0
2019-07-23 2019-07-19 65.576 0 +0
2019-07-22 2019-07-18 65.276 0 +0
2019-07-19 2019-07-17 65.351 0 +0
2019-07-18 2019-07-16 65.126 0 +0
2019-07-17 2019-07-15 65.126 0 +0
2019-07-16 2019-07-12 65.276 0 +0
2019-07-15 2019-07-11 64.826 0 +0
2019-07-12 2019-07-10 63.775 0 +0
2019-07-11 2019-07-09 63.850 0 +0
2019-07-10 2019-07-08 64.601 0 +0
2019-07-09 2019-07-05 66.026 0 +0
2019-07-08 2019-07-04 65.876 0 +0
2019-07-05 2019-07-03 66.101 0 +0
2019-07-04 2019-07-02 64.976 0 +0
2019-07-03 2019-06-28 64.601 0 +0
2019-07-02 2019-06-27 64.826 0 +0
2019-06-28 2019-06-26 63.700 0 +0
2019-06-27 2019-06-25 64.601 0 +0
2019-06-26 2019-06-24 65.201 0 +0
2019-06-25 2019-06-21 63.400 0 +0
2019-06-24 2019-06-20 64.000 0 +0
2019-06-21 2019-06-19 62.275 0 +0
2019-06-20 2019-06-18 60.924 0 +0
2019-06-19 2019-06-17 60.474 0 +0
2019-06-18 2019-06-14 60.474 0 +0
2019-06-17 2019-06-13 61.674 0 +0
2019-06-14 2019-06-12 60.774 0 +0
2019-06-13 2019-06-11 62.275 0 +0
2019-06-12 2019-06-10 61.900 0 +0
2019-06-11 2019-06-06 60.999 0 +0
2019-06-10 2019-06-05 62.050 0 +0
2019-06-06 2019-06-04 61.074 0 +0
2019-06-05 2019-06-03 60.549 0 +0
2019-06-04 2019-05-31 60.774 0 +0
2019-06-03 2019-05-30 63.025 0 +0
2019-05-31 2019-05-29 82.922 0 +0
2019-05-30 2019-05-28 83.345 0 +0
2019-05-29 2019-05-27 82.922 0 +0
2019-05-28 2019-05-24 82.667 0 +0
2019-05-27 2019-05-23 82.413 0 +0
2019-05-24 2019-05-22 83.430 0 +0
2019-05-23 2019-05-21 81.904 0 +0
2019-05-22 2019-05-20 82.413 0 +0
2019-05-21 2019-05-17 81.735 0 +0
2019-05-20 2019-05-16 82.413 0 +0
2019-05-17 2019-05-15 81.565 0 +0
2019-05-16 2019-05-14 81.395 0 +0
2019-05-15 2019-05-10 80.632 0 +0
2019-05-14 2019-05-09 79.360 0 +0
2019-05-10 2019-05-08 79.954 0 +0
2019-05-09 2019-05-07 80.971 0 +0
2019-05-08 2019-05-06 79.869 0 +0
2019-05-07 2019-05-03 81.819 0 +0
2019-05-06 2019-05-02 81.565 0 +0
2019-05-03 2019-04-30 81.904 0 +0
2019-05-02 2019-04-29 82.582 0 +0
2019-04-30 2019-04-26 81.735 0 +0
2019-04-29 2019-04-25 83.430 0 +0
2019-04-26 2019-04-24 83.769 0 +0
2019-04-25 2019-04-23 84.617 0 +0
2019-04-24 2019-04-18 84.532 0 +0
2019-04-23 2019-04-17 84.363 0 +0
2019-04-18 2019-04-16 84.363 0 +0
2019-04-17 2019-04-15 84.024 0 +0
2019-04-16 2019-04-12 84.702 0 +0
2019-04-15 2019-04-11 84.702 0 +0
2019-04-12 2019-04-10 86.228 0 +0
2019-04-11 2019-04-09 85.126 0 +0
2019-04-10 2019-04-08 85.296 0 +0
2019-04-09 2019-04-04 84.872 0 +0
2019-04-08 2019-04-03 84.702 0 +0
2019-04-04 2019-04-02 84.617 0 +0
2019-04-03 2019-04-01 84.872 0 +0
2019-04-02 2019-03-29 84.617 0 +0
2019-04-01 2019-03-28 82.837 0 +0
2019-03-29 2019-03-27 82.413 0 +0
2019-03-28 2019-03-26 81.226 0 +0
2019-03-27 2019-03-25 80.463 0 +0
2019-03-26 2019-03-22 80.802 0 +0
2019-03-25 2019-03-21 80.039 0 +0
2019-03-22 2019-03-20 78.173 0 +0
2019-03-21 2019-03-19 77.326 0 +0
2019-03-20 2019-03-18 77.071 0 +0
2019-03-19 2019-03-15 76.139 0 +0
2019-03-18 2019-03-14 75.630 0 +0
2019-03-15 2019-03-13 75.884 0 +0
2019-03-14 2019-03-12 76.223 0 +0
2019-03-13 2019-03-11 75.375 0 +0
2019-03-12 2019-03-08 75.375 0 +0
2019-03-11 2019-03-07 76.139 0 +0
2019-03-08 2019-03-06 76.139 0 +0
2019-03-07 2019-03-05 75.460 0 +0
2019-03-06 2019-03-04 75.715 0 +0
2019-03-05 2019-03-01 75.375 0 +0
2019-03-04 2019-02-28 75.291 0 +0
2019-03-01 2019-02-27 75.630 0 +0
2019-02-28 2019-02-26 75.291 0 +0
2019-02-27 2019-02-25 76.223 0 +0
2019-02-26 2019-02-22 76.986 0 +0
2019-02-25 2019-02-21 76.139 0 +0
2019-02-22 2019-02-20 76.054 0 +0
2019-02-21 2019-02-19 75.969 0 +0
2019-02-20 2019-02-18 76.139 0 +0
2019-02-19 2019-02-15 75.799 0 +0
2019-02-18 2019-02-14 76.902 0 +0
2019-02-15 2019-02-13 76.902 0 +0
2019-02-14 2019-02-12 75.884 0 +0
2019-02-13 2019-02-11 76.054 0 +0
2019-02-12 2019-02-08 75.884 0 +0
2019-02-11 2019-02-04 75.206 0 +0
2019-02-08 2019-01-31 75.375 0 +0
2019-02-01 2019-01-30 75.121 0 +0
2019-01-31 2019-01-29 74.528 0 +0
2019-01-30 2019-01-28 74.104 0 +0
2019-01-29 2019-01-25 75.291 0 +0
2019-01-28 2019-01-24 74.358 0 +0
2019-01-25 2019-01-23 73.001 0 +0
2019-01-24 2019-01-22 72.493 0 +0
2019-01-23 2019-01-21 73.595 0 +0
2019-01-22 2019-01-18 73.171 0 +0
2019-01-21 2019-01-17 72.323 0 +0
2019-01-18 2019-01-16 73.086 0 +0
2019-01-17 2019-01-15 72.917 0 +0
2019-01-16 2019-01-14 71.899 0 +0
2019-01-15 2019-01-11 71.899 0 +0
2019-01-14 2019-01-10 71.306 0 +0
2019-01-11 2019-01-09 71.221 0 +0
2019-01-10 2019-01-08 70.543 0 +0
2019-01-09 2019-01-07 69.864 0 +0
2019-01-08 2019-01-04 68.932 0 +0
2019-01-07 2019-01-03 65.625 0 +0
2019-01-04 2019-01-02 64.862 0 +0
2019-01-03 2018-12-31 66.134 0 +0
2019-01-02 2018-12-27 65.795 0 +0
2018-12-28 2018-12-24 66.812 0 +0
2018-12-27 2018-12-20 66.642 0 +0
2018-12-21 2018-12-19 68.169 0 +0
2018-12-20 2018-12-18 67.745 0 +0
2018-12-19 2018-12-17 67.321 0 +0
2018-12-18 2018-12-14 67.575 0 +0
2018-12-17 2018-12-13 67.914 0 +0
2018-12-14 2018-12-12 67.236 0 +0
2018-12-13 2018-12-11 65.964 0 +0
2018-12-12 2018-12-10 66.473 0 +0
2018-12-11 2018-12-07 67.575 0 +0
2018-12-10 2018-12-06 67.490 0 +0
2018-12-07 2018-12-05 67.829 0 +0
2018-12-06 2018-12-04 68.847 0 +0
2018-12-05 2018-12-03 69.186 0 +0
2018-12-04 2018-11-30 68.169 0 +0
2018-12-03 2018-11-29 67.999 0 +0
2018-11-30 2018-11-28 66.642 0 +0
2018-11-29 2018-11-27 66.049 0 +0
2018-11-28 2018-11-26 66.897 0 +0
2018-11-27 2018-11-23 65.031 0 +0
2018-11-26 2018-11-22 65.455 0 +0
2018-11-23 2018-11-21 65.116 0 +0
2018-11-22 2018-11-20 64.862 0 +0
2018-11-21 2018-11-19 65.964 0 +0
2018-11-20 2018-11-16 64.947 0 +0
2018-11-19 2018-11-15 65.031 0 +0
2018-11-16 2018-11-14 63.844 0 +0
2018-11-15 2018-11-13 63.081 0 +0
2018-11-14 2018-11-12 63.251 0 +0
2018-11-13 2018-11-09 63.336 0 +0
2018-11-12 2018-11-08 64.353 0 +0
2018-11-09 2018-11-07 64.184 0 +0
2018-11-08 2018-11-06 64.438 0 +0
2018-11-07 2018-11-05 63.336 0 +0
2018-11-06 2018-11-02 64.184 0 +0
2018-11-05 2018-11-01 61.894 0 +0
2018-11-02 2018-10-31 61.894 0 +0
2018-11-01 2018-10-30 61.386 0 +0
2018-10-31 2018-10-29 61.979 0 +0
2018-10-30 2018-10-26 61.555 0 +0
2018-10-29 2018-10-25 62.234 0 +0
2018-10-26 2018-10-24 62.657 0 +0
2018-10-25 2018-10-23 63.166 0 +0
2018-10-24 2018-10-22 64.014 0 +0
2018-10-23 2018-10-19 63.929 0 +0
2018-10-22 2018-10-18 63.251 0 +0
2018-10-19 2018-10-16 62.318 0 +0
2018-10-18 2018-10-15 62.403 0 +0
2018-10-16 2018-10-12 63.336 0 +0
2018-10-15 2018-10-11 62.997 0 +0
2018-10-12 2018-10-10 64.777 0 +0
2018-10-11 2018-10-09 65.964 0 +0
2018-10-10 2018-10-08 65.540 0 +0
2018-10-09 2018-10-05 65.710 0 +0
2018-10-08 2018-10-04 65.455 0 +0
2018-10-05 2018-10-03 66.134 0 +0
2018-10-04 2018-10-02 65.455 0 +0
2018-10-03 2018-09-28 66.727 0 +0
2018-10-02 2018-09-27 67.066 0 +0
2018-09-28 2018-09-26 67.660 0 +0
2018-09-27 2018-09-24 67.151 0 +0
2018-09-26 2018-09-21 67.999 0 +0
2018-09-24 2018-09-20 67.829 0 +0
2018-09-21 2018-09-19 68.169 0 +0
2018-09-20 2018-09-18 67.914 0 +0
2018-09-19 2018-09-17 67.575 0 +0
2018-09-18 2018-09-14 68.677 0 +0
2018-09-17 2018-09-13 67.321 0 +0
2018-09-14 2018-09-12 66.388 0 +0
2018-09-13 2018-09-11 65.371 0 +0
2018-09-12 2018-09-10 65.625 0 +0
2018-09-11 2018-09-07 66.388 0 +0
2018-09-10 2018-09-06 66.727 0 +0
2018-09-07 2018-09-05 67.406 0 +0
2018-09-06 2018-09-04 70.807 0 +0
2018-09-05 2018-09-03 70.550 0 +0
2018-09-04 2018-08-31 71.237 0 +0
2018-09-03 2018-08-30 71.666 0 +0
2018-08-31 2018-08-29 72.352 0 +0
2018-08-30 2018-08-28 71.580 0 +0
2018-08-29 2018-08-27 71.237 0 +0
2018-08-28 2018-08-24 70.722 0 +0
2018-08-27 2018-08-23 70.035 0 +0
2018-08-24 2018-08-22 70.636 0 +0
2018-08-23 2018-08-21 70.722 0 +0
2018-08-22 2018-08-20 70.378 0 +0
2018-08-21 2018-08-17 70.292 0 +0
2018-08-20 2018-08-16 70.636 0 +0
2018-08-17 2018-08-15 70.979 0 +0
2018-08-16 2018-08-14 71.408 0 +0
2018-08-15 2018-08-13 70.893 0 +0
2018-08-14 2018-08-10 72.095 0 +0
2018-08-13 2018-08-09 72.867 0 +0
2018-08-10 2018-08-08 73.125 0 +0
2018-08-09 2018-08-07 73.296 0 +0
2018-08-08 2018-08-06 72.181 0 +0
2018-08-07 2018-08-03 71.494 0 +0
2018-08-06 2018-08-02 72.181 0 +0
2018-08-03 2018-08-01 73.468 0 +0
2018-08-02 2018-07-31 75.099 0 +0
2018-08-01 2018-07-30 74.240 0 +0
2018-07-31 2018-07-27 73.983 0 +0
2018-07-30 2018-07-26 73.726 0 +0
2018-07-27 2018-07-25 73.554 0 +0
2018-07-26 2018-07-24 72.352 0 +0
2018-07-25 2018-07-23 71.666 0 +0
2018-07-24 2018-07-20 71.237 0 +0
2018-07-23 2018-07-19 69.520 0 +0
2018-07-20 2018-07-18 69.434 0 +0
2018-07-19 2018-07-17 70.035 0 +0
2018-07-18 2018-07-16 70.807 0 +0
2018-07-17 2018-07-13 71.408 0 +0
2018-07-16 2018-07-12 71.923 0 +0
2018-07-13 2018-07-11 72.095 0 +0
2018-07-12 2018-07-10 72.181 0 +0
2018-07-11 2018-07-09 71.837 0 +0
2018-07-10 2018-07-06 70.722 0 +0
2018-07-09 2018-07-05 70.722 0 +0
2018-07-06 2018-07-04 70.636 0 +0
2018-07-05 2018-07-03 71.580 0 +0
2018-07-04 2018-06-29 71.237 0 +0
2018-07-03 2018-06-28 71.923 0 +0
2018-06-29 2018-06-27 72.266 0 +0
2018-06-28 2018-06-26 72.781 0 +0
2018-06-27 2018-06-25 72.610 0 +0
2018-06-26 2018-06-22 73.296 0 +0
2018-06-25 2018-06-21 72.867 0 +0
2018-06-22 2018-06-20 74.326 0 +0
2018-06-21 2018-06-19 73.983 0 +0
2018-06-20 2018-06-15 75.871 0 +0
2018-06-19 2018-06-14 75.614 0 +0
2018-06-15 2018-06-13 76.729 0 +0
2018-06-14 2018-06-12 78.017 0 +0
2018-06-13 2018-06-11 78.446 0 +0
2018-06-12 2018-06-08 78.875 0 +0
2018-06-11 2018-06-07 79.133 0 +0
2018-06-08 2018-06-06 79.905 0 +0
2018-06-07 2018-06-05 80.592 0 +0
2018-06-06 2018-06-04 101.697 0 +0
2018-06-05 2018-06-01 100.537 0 +0
2018-06-04 2018-05-31 99.764 0 +0
2018-06-01 2018-05-30 98.894 0 +0
2018-05-31 2018-05-29 99.957 0 +0
2018-05-30 2018-05-28 101.021 0 +0
2018-05-29 2018-05-25 100.344 0 +0
2018-05-28 2018-05-24 99.087 0 +0
2018-05-25 2018-05-23 98.507 0 +0
2018-05-24 2018-05-21 98.700 0 +0
2018-05-23 2018-05-18 98.314 0 +0
2018-05-21 2018-05-17 97.637 0 +0
2018-05-18 2018-05-16 98.700 0 +0
2018-05-17 2018-05-15 99.571 0 +0
2018-05-16 2018-05-14 100.441 0 +0
2018-05-15 2018-05-11 98.120 0 +0
2018-05-14 2018-05-10 96.284 0 +0
2018-05-11 2018-05-09 96.284 0 +0
2018-05-10 2018-05-08 96.284 0 +0
2018-05-09 2018-05-07 95.027 0 +0
2018-05-08 2018-05-04 95.027 0 +0
2018-05-07 2018-05-03 95.607 0 +0
2018-05-04 2018-05-02 96.284 0 +0
2018-05-03 2018-04-30 96.767 0 +0
2018-05-02 2018-04-27 95.027 0 +0
2018-04-30 2018-04-26 95.027 0 +0
2018-04-27 2018-04-25 95.317 0 +0
2018-04-26 2018-04-24 96.960 0 +0
2018-04-25 2018-04-23 97.250 0 +0
2018-04-24 2018-04-20 97.154 0 +0
2018-04-23 2018-04-19 97.444 0 +0
2018-04-20 2018-04-18 97.347 0 +0
2018-04-19 2018-04-17 97.250 0 +0
2018-04-18 2018-04-16 98.410 0 +0
2018-04-17 2018-04-13 99.957 0 +0
2018-04-16 2018-04-12 100.247 0 +0
2018-04-13 2018-04-11 100.537 0 +0
2018-04-12 2018-04-10 99.957 0 +0
2018-04-11 2018-04-09 99.861 0 +0
2018-04-10 2018-04-06 98.604 0 +0
2018-04-09 2018-04-04 97.637 0 +0
2018-04-06 2018-04-03 98.797 0 +0
2018-04-04 2018-03-29 98.797 0 +0
2018-04-03 2018-03-28 98.604 0 +0
2018-03-29 2018-03-27 100.344 0 +0
2018-03-28 2018-03-26 99.571 0 +0
2018-03-27 2018-03-23 99.957 0 +0
2018-03-26 2018-03-22 101.697 0 +0
2018-03-23 2018-03-21 101.891 0 +0
2018-03-22 2018-03-20 101.794 0 +0
2018-03-21 2018-03-19 102.471 0 +0
2018-03-20 2018-03-16 101.407 0 +0
2018-03-19 2018-03-15 100.634 0 +0
2018-03-16 2018-03-14 100.344 0 +0
2018-03-15 2018-03-13 100.537 0 +0
2018-03-14 2018-03-12 100.537 0 +0
2018-03-13 2018-03-09 99.281 0 +0
2018-03-12 2018-03-08 98.314 0 +0
2018-03-09 2018-03-07 97.250 0 +0
2018-03-08 2018-03-06 97.637 0 +0
2018-03-07 2018-03-05 96.960 0 +0
2018-03-06 2018-03-02 98.991 0 +0
2018-03-05 2018-03-01 99.377 0 +0
2018-03-02 2018-02-28 98.604 0 +0
2018-03-01 2018-02-27 98.797 0 +0
2018-02-28 2018-02-26 99.474 0 +0
2018-02-27 2018-02-23 97.927 0 +0
2018-02-26 2018-02-22 97.057 0 +0
2018-02-23 2018-02-21 97.540 0 +0
2018-02-22 2018-02-20 96.380 0 +0
2018-02-21 2018-02-15 96.864 0 +0
2018-02-20 2018-02-13 95.897 0 +0
2018-02-14 2018-02-12 94.834 0 +0
2018-02-13 2018-02-09 95.124 0 +0
2018-02-12 2018-02-08 97.830 0 +0
2018-02-09 2018-02-07 97.927 0 +0
2018-02-08 2018-02-06 99.087 0 +0
2018-02-07 2018-02-05 101.504 0 +0
2018-02-06 2018-02-02 104.017 0 +0
2018-02-05 2018-02-01 104.597 0 +0
2018-02-02 2018-01-31 105.757 0 +0
2018-02-01 2018-01-30 105.757 0 +0
2018-01-31 2018-01-29 105.951 0 +0
2018-01-30 2018-01-26 106.724 0 +0
2018-01-29 2018-01-25 102.374 0 +0
2018-01-26 2018-01-24 101.117 0 +0
2018-01-25 2018-01-23 102.277 0 +0
2018-01-24 2018-01-22 100.827 0 +0
2018-01-23 2018-01-19 101.311 0 +0
2018-01-22 2018-01-18 101.214 0 +0
2018-01-19 2018-01-17 101.504 0 +0
2018-01-18 2018-01-16 101.601 0 +0
2018-01-17 2018-01-15 100.827 0 +0
2018-01-16 2018-01-12 101.504 0 +0
2018-01-15 2018-01-11 101.697 0 +0
2018-01-12 2018-01-10 101.601 0 +0
2018-01-11 2018-01-09 103.437 0 +0
2018-01-10 2018-01-08 103.051 0 +0
2018-01-09 2018-01-05 103.341 0 +0
2018-01-08 2018-01-04 101.504 0 +0
2018-01-05 2018-01-03 100.537 0 +0
2018-01-04 2018-01-02 100.924 0 +0
2018-01-03 2017-12-29 99.571 0 +0
2018-01-02 2017-12-28 99.184 0 +0
2017-12-29 2017-12-27 98.217 0 +0
2017-12-28 2017-12-22 98.120 0 +0
2017-12-27 2017-12-21 96.670 0 +0
2017-12-22 2017-12-20 97.830 0 +0
2017-12-21 2017-12-19 96.670 0 +0
2017-12-20 2017-12-18 96.960 0 +0
2017-12-19 2017-12-15 96.380 0 +0
2017-12-18 2017-12-14 96.380 0 +0
2017-12-15 2017-12-13 95.414 0 +0
2017-12-14 2017-12-12 93.770 0 +0
2017-12-13 2017-12-11 93.384 0 +0
2017-12-12 2017-12-08 93.287 0 +0
2017-12-11 2017-12-07 93.480 0 +0
2017-12-08 2017-12-06 93.480 0 +0
2017-12-07 2017-12-05 94.737 0 +0
2017-12-06 2017-12-04 95.897 0 +0
2017-12-05 2017-12-01 97.734 0 +0
2017-12-04 2017-11-30 98.604 0 +0
2017-12-01 2017-11-29 99.861 0 +0
2017-11-30 2017-11-28 101.311 0 +0
2017-11-29 2017-11-27 101.117 0 +0
2017-11-28 2017-11-24 101.407 0 +0
2017-11-27 2017-11-23 100.731 0 +0
2017-11-24 2017-11-22 100.151 0 +0
2017-11-23 2017-11-21 99.474 0 +0
2017-11-22 2017-11-20 99.764 0 +0
2017-11-21 2017-11-17 100.537 0 +0
2017-11-20 2017-11-16 99.861 0 +0
2017-11-17 2017-11-15 101.407 0 +0
2017-11-16 2017-11-14 101.601 0 +0
2017-11-15 2017-11-13 101.987 0 +0
2017-11-14 2017-11-10 102.857 0 +0
2017-11-13 2017-11-09 102.857 0 +0
2017-11-10 2017-11-08 102.567 0 +0
2017-11-09 2017-11-07 102.084 0 +0
2017-11-08 2017-11-06 100.924 0 +0
2017-11-07 2017-11-03 102.277 0 +0
2017-11-06 2017-11-02 100.537 0 +0
2017-11-03 2017-11-01 100.247 0 +0
2017-11-02 2017-10-31 98.314 0 +0
2017-11-01 2017-10-30 97.830 0 +0
2017-10-31 2017-10-27 98.894 0 +0
2017-10-30 2017-10-26 98.410 0 +0
2017-10-27 2017-10-25 98.314 0 +0
2017-10-26 2017-10-24 98.604 0 +0
2017-10-25 2017-10-23 100.247 0 +0
2017-10-24 2017-10-20 101.504 0 +0
2017-10-23 2017-10-19 100.537 0 +0
2017-10-20 2017-10-18 104.307 0 +0
2017-10-19 2017-10-17 103.727 0 +0
2017-10-18 2017-10-16 103.051 0 +0
2017-10-17 2017-10-13 101.504 0 +0
2017-10-16 2017-10-12 102.374 0 +0
2017-10-13 2017-10-11 101.601 0 +0
2017-10-12 2017-10-10 106.821 0 +0
2017-10-11 2017-10-09 103.341 0 +0
2017-10-10 2017-10-06 102.567 0 +0
2017-10-09 2017-10-04 102.567 0 +0
2017-10-06 2017-10-03 101.311 0 +0
2017-10-04 2017-09-29 100.054 0 +0
2017-10-03 2017-09-28 100.151 0 +0
2017-09-29 2017-09-27 101.407 0 +0
2017-09-28 2017-09-26 101.601 0 +0
2017-09-27 2017-09-25 101.504 0 +0
2017-09-26 2017-09-22 105.081 0 +0
2017-09-25 2017-09-21 106.047 0 +0
2017-09-22 2017-09-20 106.337 0 +0
2017-09-21 2017-09-19 106.627 0 +0
2017-09-20 2017-09-18 106.917 0 +0
2017-09-19 2017-09-15 104.694 0 +0
2017-09-18 2017-09-14 101.891 0 +0
2017-09-15 2017-09-13 102.471 0 +0
2017-09-14 2017-09-12 101.407 0 +0
2017-09-13 2017-09-11 102.084 0 +0
2017-09-12 2017-09-08 102.181 0 +0
2017-09-11 2017-09-07 96.574 0 +0
2017-09-08 2017-09-06 94.930 0 +0
2017-09-07 2017-09-05 94.350 0 +0
2017-09-06 2017-09-04 93.480 0 +0
2017-09-05 2017-09-01 95.191 0 +0
2017-09-04 2017-08-31 94.703 0 +0
2017-09-01 2017-08-30 93.922 0 +0
2017-08-31 2017-08-29 93.824 0 +0
2017-08-30 2017-08-28 94.117 0 +0
2017-08-29 2017-08-25 93.726 0 +0
2017-08-28 2017-08-24 94.215 0 +0
2017-08-25 2017-08-22 94.312 0 +0
2017-08-24 2017-08-21 94.019 0 +0
2017-08-22 2017-08-18 91.774 0 +0
2017-08-21 2017-08-17 92.555 0 +0
2017-08-18 2017-08-16 92.652 0 +0
2017-08-17 2017-08-15 91.383 0 +0
2017-08-16 2017-08-14 92.164 0 +0
2017-08-15 2017-08-11 91.286 0 +0
2017-08-14 2017-08-10 92.164 0 +0
2017-08-11 2017-08-09 93.141 0 +0
2017-08-10 2017-08-08 90.797 0 +0
2017-08-09 2017-08-07 91.579 0 +0
2017-08-08 2017-08-04 91.774 0 +0
2017-08-07 2017-08-03 90.602 0 +0
2017-08-04 2017-08-02 89.724 0 +0
2017-08-03 2017-08-01 89.235 0 +0
2017-08-02 2017-07-31 88.259 0 +0
2017-08-01 2017-07-28 88.357 0 +0
2017-07-31 2017-07-27 87.771 0 +0
2017-07-28 2017-07-26 87.673 0 +0
2017-07-27 2017-07-25 87.869 0 +0
2017-07-26 2017-07-24 88.845 0 +0
2017-07-25 2017-07-21 88.845 0 +0
2017-07-24 2017-07-20 88.357 0 +0
2017-07-21 2017-07-19 89.821 0 +0
2017-07-20 2017-07-18 89.821 0 +0
2017-07-19 2017-07-17 90.016 0 +0
2017-07-18 2017-07-14 87.185 0 +0
2017-07-17 2017-07-13 86.892 0 +0
2017-07-14 2017-07-12 85.428 0 +0
2017-07-13 2017-07-11 85.037 0 +0
2017-07-12 2017-07-10 84.744 0 +0
2017-07-11 2017-07-07 84.842 0 +0
2017-07-10 2017-07-06 85.623 0 +0
2017-07-07 2017-07-05 85.525 0 +0
2017-07-06 2017-07-04 84.940 0 +0
2017-07-05 2017-07-03 85.818 0 +0
2017-07-04 2017-06-30 85.037 0 +0
2017-07-03 2017-06-29 85.916 0 +0
2017-06-30 2017-06-28 86.209 0 +0
2017-06-29 2017-06-27 86.795 0 +0
2017-06-28 2017-06-26 86.990 0 +0
2017-06-27 2017-06-23 86.697 0 +0
2017-06-26 2017-06-22 86.990 0 +0
2017-06-23 2017-06-21 87.087 0 +0
2017-06-22 2017-06-20 87.478 0 +0
2017-06-21 2017-06-19 87.673 0 +0
2017-06-20 2017-06-16 87.087 0 +0
2017-06-19 2017-06-15 88.259 0 +0
2017-06-16 2017-06-14 88.942 0 +0
2017-06-15 2017-06-13 90.016 0 +0
2017-06-14 2017-06-12 89.040 0 +0
2017-06-13 2017-06-09 89.821 0 +0
2017-06-12 2017-06-08 90.309 0 +0
2017-06-09 2017-06-07 91.286 0 +0
2017-06-08 2017-06-06 115.352 0 +0
2017-06-07 2017-06-05 113.487 0 +0
2017-06-06 2017-06-02 112.938 0 +0
2017-06-05 2017-06-01 112.938 0 +0
2017-06-02 2017-05-31 110.523 0 +0
2017-06-01 2017-05-29 109.645 0 +0
2017-05-31 2017-05-26 108.767 0 +0
2017-05-29 2017-05-25 108.767 0 +0
2017-05-26 2017-05-24 107.560 0 +0
2017-05-25 2017-05-23 107.560 0 +0
2017-05-24 2017-05-22 107.999 0 +0
2017-05-23 2017-05-19 108.328 0 +0
2017-05-22 2017-05-18 107.340 0 +0
2017-05-19 2017-05-17 108.548 0 +0
2017-05-18 2017-05-16 110.194 0 +0
2017-05-17 2017-05-15 109.645 0 +0
2017-05-16 2017-05-12 108.987 0 +0
2017-05-15 2017-05-11 108.987 0 +0
2017-05-12 2017-05-10 108.767 0 +0
2017-05-11 2017-05-09 107.999 0 +0
2017-05-10 2017-05-08 107.011 0 +0
2017-05-09 2017-05-05 106.243 0 +0
2017-05-08 2017-05-04 107.560 0 +0
2017-05-05 2017-05-02 108.109 0 +0
2017-05-04 2017-04-28 108.218 0 +0
2017-05-02 2017-04-27 107.999 0 +0
2017-04-28 2017-04-26 108.657 0 +0
2017-04-27 2017-04-25 108.218 0 +0
2017-04-26 2017-04-24 107.231 0 +0
2017-04-25 2017-04-21 107.560 0 +0
2017-04-24 2017-04-20 108.218 0 +0
2017-04-21 2017-04-19 107.779 0 +0
2017-04-20 2017-04-18 108.657 0 +0
2017-04-19 2017-04-13 109.865 0 +0
2017-04-18 2017-04-12 109.316 0 +0
2017-04-13 2017-04-11 109.316 0 +0
2017-04-12 2017-04-10 108.877 0 +0
2017-04-11 2017-04-07 107.560 0 +0
2017-04-10 2017-04-06 107.999 0 +0
2017-04-07 2017-04-05 107.450 0 +0
2017-04-06 2017-04-03 106.792 0 +0
2017-04-05 2017-03-31 105.694 0 +0
2017-04-03 2017-03-30 106.133 0 +0
2017-03-31 2017-03-29 106.023 0 +0
2017-03-30 2017-03-28 105.804 0 +0
2017-03-29 2017-03-27 105.804 0 +0
2017-03-28 2017-03-24 106.023 0 +0
2017-03-27 2017-03-23 107.340 0 +0
2017-03-24 2017-03-22 105.475 0 +0
2017-03-23 2017-03-21 104.267 0 +0
2017-03-22 2017-03-20 102.950 0 +0
2017-03-21 2017-03-17 101.414 0 +0
2017-03-20 2017-03-16 101.414 0 +0
2017-03-17 2017-03-15 99.987 0 +0
2017-03-16 2017-03-14 100.536 0 +0
2017-03-15 2017-03-13 100.206 0 +0
2017-03-14 2017-03-10 99.658 0 +0
2017-03-13 2017-03-09 98.231 0 +0
2017-03-10 2017-03-08 99.328 0 +0
2017-03-09 2017-03-07 98.999 0 +0
2017-03-08 2017-03-06 98.779 0 +0
2017-03-07 2017-03-03 98.889 0 +0
2017-03-06 2017-03-02 100.206 0 +0
2017-03-03 2017-03-01 99.877 0 +0
2017-03-02 2017-02-28 98.999 0 +0
2017-03-01 2017-02-27 99.328 0 +0
2017-02-28 2017-02-24 99.219 0 +0
2017-02-27 2017-02-23 99.328 0 +0
2017-02-24 2017-02-22 98.999 0 +0
2017-02-23 2017-02-21 97.901 0 +0
2017-02-22 2017-02-20 96.584 0 +0
2017-02-21 2017-02-17 96.584 0 +0
2017-02-20 2017-02-16 96.145 0 +0
2017-02-17 2017-02-15 96.365 0 +0
2017-02-16 2017-02-14 96.036 0 +0
2017-02-15 2017-02-13 95.926 0 +0
2017-02-14 2017-02-10 95.926 0 +0
2017-02-13 2017-02-09 95.816 0 +0
2017-02-10 2017-02-08 95.926 0 +0
2017-02-09 2017-02-07 94.938 0 +0
2017-02-08 2017-02-06 93.950 0 +0
2017-02-07 2017-02-03 93.950 0 +0
2017-02-06 2017-02-02 94.170 0 +0
2017-02-03 2017-02-01 94.499 0 +0
2017-02-02 2017-01-27 94.499 0 +0
2017-02-01 2017-01-25 93.401 0 +0
2017-01-26 2017-01-24 93.621 0 +0
2017-01-25 2017-01-23 93.072 0 +0
2017-01-24 2017-01-20 93.182 0 +0
2017-01-23 2017-01-19 94.170 0 +0
2017-01-20 2017-01-18 95.706 0 +0
2017-01-19 2017-01-17 94.719 0 +0
2017-01-18 2017-01-16 94.170 0 +0
2017-01-17 2017-01-13 95.706 0 +0
2017-01-16 2017-01-12 94.170 0 +0
2017-01-13 2017-01-11 94.499 0 +0
2017-01-12 2017-01-10 94.170 0 +0
2017-01-11 2017-01-09 92.304 0 +0
2017-01-10 2017-01-06 91.645 0 +0
2017-01-09 2017-01-05 91.755 0 +0
2017-01-06 2017-01-04 91.097 0 +0
2017-01-05 2017-01-03 91.755 0 +0
2017-01-04 2016-12-30 90.548 0 +0
2017-01-03 2016-12-29 89.341 0 +0
2016-12-30 2016-12-28 88.902 0 +0
2016-12-29 2016-12-23 88.902 0 +0
2016-12-28 2016-12-22 89.341 0 +0
2016-12-23 2016-12-21 89.560 0 +0
2016-12-22 2016-12-20 89.560 0 +0
2016-12-21 2016-12-19 89.999 0 +0
2016-12-20 2016-12-16 90.328 0 +0
2016-12-19 2016-12-15 90.438 0 +0
2016-12-16 2016-12-14 91.975 0 +0
2016-12-15 2016-12-13 92.304 0 +0
2016-12-14 2016-12-12 91.865 0 +0
2016-12-13 2016-12-09 94.060 0 +0
2016-12-12 2016-12-08 93.621 0 +0
2016-12-09 2016-12-07 93.182 0 +0
2016-12-08 2016-12-06 93.072 0 +0
2016-12-07 2016-12-05 92.853 0 +0
2016-12-06 2016-12-02 92.853 0 +0
2016-12-05 2016-12-01 94.280 0 +0
2016-12-02 2016-11-30 94.060 0 +0
2016-12-01 2016-11-29 94.060 0 +0
2016-11-30 2016-11-28 93.621 0 +0
2016-11-29 2016-11-25 93.511 0 +0
2016-11-28 2016-11-24 93.182 0 +0
2016-11-25 2016-11-23 94.280 0 +0
2016-11-24 2016-11-22 93.621 0 +0
2016-11-23 2016-11-21 92.304 0 +0
2016-11-22 2016-11-18 91.975 0 +0
2016-11-21 2016-11-17 92.304 0 +0
2016-11-18 2016-11-16 92.523 0 +0
2016-11-17 2016-11-15 92.633 0 +0
2016-11-16 2016-11-14 92.633 0 +0
2016-11-15 2016-11-11 93.621 0 +0
2016-11-14 2016-11-10 94.609 0 +0
2016-11-11 2016-11-09 93.401 0 +0
2016-11-10 2016-11-08 94.389 0 +0
2016-11-09 2016-11-07 94.609 0 +0
2016-11-08 2016-11-04 100.426 0 +0
2016-11-07 2016-11-03 100.645 0 +0
2016-11-04 2016-11-02 101.523 0 +0
2016-11-03 2016-11-01 102.401 0 +0
2016-11-02 2016-10-31 100.865 0 +0
2016-11-01 2016-10-28 100.097 0 +0
2016-10-31 2016-10-27 100.645 0 +0
2016-10-28 2016-10-26 101.962 0 +0
2016-10-27 2016-10-25 101.962 0 +0
2016-10-26 2016-10-24 100.975 0 +0
2016-10-25 2016-10-20 99.767 0 +0
2016-10-24 2016-10-19 99.767 0 +0
2016-10-20 2016-10-18 100.316 0 +0
2016-10-19 2016-10-17 99.109 0 +0
2016-10-18 2016-10-14 99.877 0 +0
2016-10-17 2016-10-13 99.767 0 +0
2016-10-14 2016-10-12 99.438 0 +0
2016-10-13 2016-10-11 99.877 0 +0
2016-10-12 2016-10-07 101.304 0 +0
2016-10-11 2016-10-06 101.633 0 +0
2016-10-07 2016-10-05 102.292 0 +0
2016-10-06 2016-10-04 102.950 0 +0
2016-10-05 2016-10-03 101.633 0 +0
2016-10-04 2016-09-30 100.975 0 +0
2016-10-03 2016-09-29 103.060 0 +0
2016-09-30 2016-09-28 102.731 0 +0
2016-09-29 2016-09-27 103.170 0 +0
2016-09-28 2016-09-26 102.950 0 +0
2016-09-27 2016-09-23 102.950 0 +0
2016-09-26 2016-09-22 103.060 0 +0
2016-09-23 2016-09-21 101.962 0 +0
2016-09-22 2016-09-20 100.645 0 +0
2016-09-21 2016-09-19 101.523 0 +0
2016-09-20 2016-09-15 99.548 0 +0
2016-09-19 2016-09-14 99.658 0 +0
2016-09-15 2016-09-13 99.328 0 +0
2016-09-14 2016-09-12 100.536 0 +0
2016-09-13 2016-09-09 104.048 0 +0
2016-09-12 2016-09-08 101.633 0 +0
2016-09-09 2016-09-07 100.975 0 +0
2016-09-08 2016-09-06 101.304 0 +0
2016-09-07 2016-09-05 101.084 0 +0
2016-09-06 2016-09-02 100.478 0 +0
2016-09-05 2016-09-01 100.811 0 +0
2016-09-02 2016-08-31 100.478 0 +0
2016-09-01 2016-08-30 101.697 0 +0
2016-08-31 2016-08-29 101.475 0 +0
2016-08-30 2016-08-26 102.472 0 +0
2016-08-29 2016-08-25 103.026 0 +0
2016-08-26 2016-08-24 102.140 0 +0
2016-08-25 2016-08-23 102.694 0 +0
2016-08-24 2016-08-22 102.362 0 +0
2016-08-23 2016-08-19 102.251 0 +0
2016-08-22 2016-08-18 102.583 0 +0
2016-08-19 2016-08-17 101.918 0 +0
2016-08-18 2016-08-16 102.472 0 +0
2016-08-17 2016-08-15 103.137 0 +0
2016-08-16 2016-08-12 102.251 0 +0
2016-08-15 2016-08-11 101.365 0 +0
2016-08-12 2016-08-10 103.469 0 +0
2016-08-11 2016-08-09 103.137 0 +0
2016-08-10 2016-08-08 104.023 0 +0
2016-08-09 2016-08-05 101.918 0 +0
2016-08-08 2016-08-04 101.143 0 +0
2016-08-05 2016-08-03 100.478 0 +0
2016-08-04 2016-08-01 103.137 0 +0
2016-08-03 2016-07-29 102.362 0 +0
2016-08-01 2016-07-28 103.359 0 +0
2016-07-29 2016-07-27 103.248 0 +0
2016-07-28 2016-07-26 102.805 0 +0
2016-07-27 2016-07-25 102.916 0 +0
2016-07-26 2016-07-22 103.026 0 +0
2016-07-25 2016-07-21 103.248 0 +0
2016-07-22 2016-07-20 102.472 0 +0
2016-07-21 2016-07-19 99.260 0 +0
2016-07-20 2016-07-18 99.924 0 +0
2016-07-19 2016-07-15 98.484 0 +0
2016-07-18 2016-07-14 99.260 0 +0
2016-07-15 2016-07-13 97.820 0 +0
2016-07-14 2016-07-12 97.709 0 +0
2016-07-13 2016-07-11 96.490 0 +0
2016-07-12 2016-07-08 95.382 0 +0
2016-07-11 2016-07-07 97.487 0 +0
2016-07-08 2016-07-06 95.493 0 +0
2016-07-07 2016-07-05 96.490 0 +0
2016-07-06 2016-07-04 98.927 0 +0
2016-07-05 2016-06-30 96.490 0 +0
2016-07-04 2016-06-29 94.164 0 +0
2016-06-30 2016-06-28 91.173 0 +0
2016-06-29 2016-06-27 91.284 0 +0
2016-06-28 2016-06-24 91.173 0 +0
2016-06-27 2016-06-23 92.724 0 +0
2016-06-24 2016-06-22 92.613 0 +0
2016-06-23 2016-06-21 91.505 0 +0
2016-06-22 2016-06-20 91.284 0 +0
2016-06-21 2016-06-17 89.954 0 +0
2016-06-20 2016-06-16 89.400 0 +0
2016-06-17 2016-06-15 91.394 0 +0
2016-06-16 2016-06-14 91.727 0 +0
2016-06-15 2016-06-13 92.281 0 +0
2016-06-14 2016-06-10 94.275 0 +0
2016-06-13 2016-06-08 94.496 0 +0
2016-06-10 2016-06-07 94.164 0 +0
2016-06-08 2016-06-06 95.493 0 +0
2016-06-07 2016-06-03 120.870 0 +0
2016-06-06 2016-06-02 118.253 0 +0
2016-06-03 2016-06-01 117.007 0 +0
2016-06-02 2016-05-31 117.505 0 +0
2016-06-01 2016-05-30 115.761 0 +0
2016-05-31 2016-05-27 113.892 0 +0
2016-05-30 2016-05-26 113.144 0 +0
2016-05-27 2016-05-25 113.767 0 +0
2016-05-26 2016-05-24 110.403 0 +0
2016-05-25 2016-05-23 110.777 0 +0
2016-05-24 2016-05-20 111.774 0 +0
2016-05-23 2016-05-19 108.908 0 +0
2016-05-20 2016-05-18 110.154 0 +0
2016-05-19 2016-05-17 112.023 0 +0
2016-05-18 2016-05-16 110.278 0 +0
2016-05-17 2016-05-13 110.901 0 +0
2016-05-16 2016-05-12 112.646 0 +0
2016-05-13 2016-05-11 115.138 0 +0
2016-05-12 2016-05-10 116.384 0 +0
2016-05-11 2016-05-09 116.384 0 +0
2016-05-10 2016-05-06 115.013 0 +0
2016-05-09 2016-05-05 117.755 0 +0
2016-05-06 2016-05-04 119.499 0 +0
2016-05-05 2016-05-03 118.253 0 +0
2016-05-04 2016-04-29 120.870 0 +0
2016-05-03 2016-04-28 124.608 0 +0
2016-04-29 2016-04-27 123.985 0 +0
2016-04-28 2016-04-26 125.605 0 +0
2016-04-27 2016-04-25 124.234 0 +0
2016-04-26 2016-04-22 123.487 0 +0
2016-04-25 2016-04-21 125.231 0 +0
2016-04-22 2016-04-20 123.736 0 +0
2016-04-21 2016-04-19 124.359 0 +0
2016-04-20 2016-04-18 123.113 0 +0
2016-04-19 2016-04-15 124.733 0 +0
2016-04-18 2016-04-14 124.608 0 +0
2016-04-15 2016-04-13 123.860 0 +0
2016-04-14 2016-04-12 120.745 0 +0
2016-04-13 2016-04-11 119.624 0 +0
2016-04-12 2016-04-08 118.627 0 +0
2016-04-11 2016-04-07 118.502 0 +0
2016-04-08 2016-04-06 118.253 0 +0
2016-04-07 2016-04-05 117.007 0 +0
2016-04-06 2016-04-01 117.630 0 +0
2016-04-05 2016-03-31 118.752 0 +0
2016-04-01 2016-03-30 120.995 0 +0
2016-03-31 2016-03-29 117.879 0 +0
2016-03-30 2016-03-24 115.138 0 +0
2016-03-29 2016-03-23 117.256 0 +0
2016-03-24 2016-03-22 115.761 0 +0
2016-03-23 2016-03-21 120.745 0 +0
2016-03-22 2016-03-18 119.250 0 +0
2016-03-21 2016-03-17 118.004 0 +0
2016-03-18 2016-03-16 116.633 0 +0
2016-03-17 2016-03-15 115.636 0 +0
2016-03-16 2016-03-14 116.010 0 +0
2016-03-15 2016-03-11 112.272 0 +0
2016-03-14 2016-03-10 111.524 0 +0
2016-03-11 2016-03-09 110.652 0 +0
2016-03-10 2016-03-08 110.527 0 +0
2016-03-09 2016-03-07 112.147 0 +0
2016-03-08 2016-03-04 112.895 0 +0
2016-03-07 2016-03-03 109.032 0 +0
2016-03-04 2016-03-02 108.409 0 +0
2016-03-03 2016-03-01 107.537 0 +0
2016-03-02 2016-02-29 104.671 0 +0
2016-03-01 2016-02-26 104.546 0 +0
2016-02-29 2016-02-25 102.553 0 +0
2016-02-26 2016-02-24 105.543 0 +0
2016-02-25 2016-02-23 106.415 0 +0
2016-02-24 2016-02-22 105.045 0 +0
2016-02-23 2016-02-19 103.300 0 +0
2016-02-22 2016-02-18 103.051 0 +0
2016-02-19 2016-02-17 101.057 0 +0
2016-02-18 2016-02-16 102.054 0 +0
2016-02-17 2016-02-15 99.936 0 +0
2016-02-16 2016-02-12 96.821 0 +0
2016-02-15 2016-02-11 96.696 0 +0
2016-02-12 2016-02-05 100.559 0 +0
2016-02-11 2016-02-04 99.811 0 +0
2016-02-05 2016-02-03 98.565 0 +0
2016-02-04 2016-02-02 102.802 0 +0
2016-02-03 2016-02-01 105.045 0 +0
2016-02-02 2016-01-29 104.671 0 +0
2016-02-01 2016-01-28 106.540 0 +0
2016-01-29 2016-01-27 99.811 0 +0
2016-01-28 2016-01-26 94.578 0 +0
2016-01-27 2016-01-25 96.571 0 +0
2016-01-26 2016-01-22 95.824 0 +0
2016-01-25 2016-01-21 93.955 0 +0
2016-01-22 2016-01-20 100.060 0 +0
2016-01-21 2016-01-19 107.038 0 +0
2016-01-20 2016-01-18 103.799 0 +0
2016-01-19 2016-01-15 104.048 0 +0
2016-01-18 2016-01-14 106.914 0 +0
2016-01-15 2016-01-13 108.284 0 +0
2016-01-14 2016-01-12 107.163 0 +0
2016-01-13 2016-01-11 109.780 0 +0
2016-01-12 2016-01-08 113.518 0 +0
2016-01-11 2016-01-07 114.515 0 +0
2016-01-08 2016-01-06 115.636 0 +0
2016-01-07 2016-01-05 116.259 0 +0
2016-01-06 2016-01-04 118.004 0 +0
2016-01-05 2015-12-31 118.378 0 +0
2016-01-04 2015-12-29 118.502 0 +0
2015-12-30 2015-12-28 118.876 0 +0
2015-12-29 2015-12-24 119.998 0 +0
2015-12-28 2015-12-22 120.122 0 +0
2015-12-23 2015-12-21 118.876 0 +0
2015-12-22 2015-12-18 119.001 0 +0
2015-12-21 2015-12-17 118.253 0 +0
2015-12-18 2015-12-16 117.630 0 +0
2015-12-17 2015-12-15 115.387 0 +0
2015-12-16 2015-12-14 116.135 0 +0
2015-12-15 2015-12-11 116.259 0 +0
2015-12-14 2015-12-10 116.882 0 +0
2015-12-11 2015-12-09 117.256 0 +0
2015-12-10 2015-12-08 119.250 0 +0
2015-12-09 2015-12-07 119.748 0 +0
2015-12-08 2015-12-04 119.748 0 +0
2015-12-07 2015-12-03 119.624 0 +0
2015-12-04 2015-12-02 122.116 0 +0
2015-12-03 2015-12-01 121.119 0 +0
2015-12-02 2015-11-30 119.001 0 +0
2015-12-01 2015-11-27 119.624 0 +0
2015-11-30 2015-11-26 121.618 0 +0
2015-11-27 2015-11-25 121.493 0 +0
2015-11-26 2015-11-24 120.995 0 +0
2015-11-25 2015-11-23 121.991 0 +0
2015-11-24 2015-11-20 122.988 0 +0
2015-11-23 2015-11-19 119.250 0 +0
2015-11-20 2015-11-18 117.879 0 +0
2015-11-19 2015-11-17 119.375 0 +0
2015-11-18 2015-11-16 117.505 0 +0
2015-11-17 2015-11-13 119.001 0 +0
2015-11-16 2015-11-12 121.618 0 +0
2015-11-13 2015-11-11 118.378 0 +0
2015-11-12 2015-11-10 117.381 0 +0
2015-11-11 2015-11-09 120.621 0 +0
2015-11-10 2015-11-06 122.241 0 +0
2015-11-09 2015-11-05 124.982 0 +0
2015-11-06 2015-11-04 124.982 0 +0
2015-11-05 2015-11-03 122.116 0 +0
2015-11-04 2015-11-02 120.745 0 +0
2015-11-03 2015-10-30 123.736 0 +0
2015-11-02 2015-10-29 125.730 0 +0
2015-10-30 2015-10-28 127.474 0 +0
2015-10-29 2015-10-27 126.726 0 +0
2015-10-28 2015-10-26 127.100 0 +0
2015-10-27 2015-10-23 127.599 0 +0
2015-10-26 2015-10-22 124.359 0 +0
2015-10-23 2015-10-20 123.611 0 +0
2015-10-22 2015-10-19 124.733 0 +0
2015-10-20 2015-10-16 125.730 0 +0
2015-10-19 2015-10-15 123.985 0 +0
2015-10-16 2015-10-14 121.244 0 +0
2015-10-15 2015-10-13 120.621 0 +0
2015-10-14 2015-10-12 120.621 0 +0
2015-10-13 2015-10-09 119.748 0 +0
2015-10-12 2015-10-08 120.621 0 +0
2015-10-09 2015-10-07 121.244 0 +0
2015-10-08 2015-10-06 119.375 0 +0
2015-10-07 2015-10-05 119.624 0 +0
2015-10-06 2015-10-02 116.509 0 +0
2015-10-05 2015-09-30 114.889 0 +0
2015-10-02 2015-09-29 114.266 0 +0
2015-09-30 2015-09-25 117.755 0 +0
2015-09-29 2015-09-24 117.879 0 +0
2015-09-25 2015-09-23 118.378 0 +0
2015-09-24 2015-09-22 120.621 0 +0
2015-09-23 2015-09-21 120.870 0 +0
2015-09-22 2015-09-18 123.736 0 +0
2015-09-21 2015-09-17 119.624 0 +0
2015-09-18 2015-09-16 121.991 0 +0
2015-09-17 2015-09-15 119.998 0 +0
2015-09-16 2015-09-14 122.739 0 +0
2015-09-15 2015-09-11 122.365 0 +0
2015-09-14 2015-09-10 125.480 0 +0
2015-09-11 2015-09-09 127.848 0 +0
2015-09-10 2015-09-08 119.375 0 +0
2015-09-09 2015-09-07 115.138 0 +0
2015-09-08 2015-09-04 115.263 0 +0
2015-09-07 2015-09-02 115.263 0 +0
2015-09-04 2015-09-01 116.467 0 +0
2015-09-02 2015-08-31 119.984 0 +0
2015-09-01 2015-08-28 121.366 0 +0
2015-08-31 2015-08-27 122.623 0 +0
2015-08-28 2015-08-26 115.964 0 +0
2015-08-27 2015-08-25 117.723 0 +0
2015-08-26 2015-08-24 115.838 0 +0
2015-08-25 2015-08-21 119.859 0 +0
2015-08-24 2015-08-20 113.577 0 +0
2015-08-21 2015-08-19 116.090 0 +0
2015-08-20 2015-08-18 118.979 0 +0
2015-08-19 2015-08-17 121.115 0 +0
2015-08-18 2015-08-14 121.366 0 +0
2015-08-17 2015-08-13 121.618 0 +0
2015-08-14 2015-08-12 121.618 0 +0
2015-08-13 2015-08-11 125.387 0 +0
2015-08-12 2015-08-10 125.889 0 +0
2015-08-11 2015-08-07 127.146 0 +0
2015-08-10 2015-08-06 126.266 0 +0
2015-08-07 2015-08-05 127.271 0 +0
2015-08-06 2015-08-04 129.030 0 +0
2015-08-05 2015-08-03 128.905 0 +0
2015-08-04 2015-07-31 128.654 0 +0
2015-08-03 2015-07-30 128.779 0 +0
2015-07-31 2015-07-29 128.905 0 +0
2015-07-30 2015-07-28 128.905 0 +0
2015-07-29 2015-07-27 129.533 0 +0
2015-07-28 2015-07-24 133.302 0 +0
2015-07-27 2015-07-23 133.553 0 +0
2015-07-24 2015-07-22 131.669 0 +0
2015-07-23 2015-07-21 132.800 0 +0
2015-07-22 2015-07-20 133.553 0 +0
2015-07-21 2015-07-17 134.810 0 +0
2015-07-20 2015-07-16 134.182 0 +0
2015-07-17 2015-07-15 133.428 0 +0
2015-07-16 2015-07-14 131.794 0 +0
2015-07-15 2015-07-13 131.166 0 +0
2015-07-14 2015-07-10 128.905 0 +0
2015-07-13 2015-07-09 127.397 0 +0
2015-07-10 2015-07-08 123.125 0 +0
2015-07-09 2015-07-07 128.779 0 +0
2015-07-08 2015-07-06 129.659 0 +0
2015-07-07 2015-07-03 132.423 0 +0
2015-07-06 2015-07-02 133.176 0 +0
2015-07-03 2015-06-30 133.302 0 +0
2015-07-02 2015-06-29 131.418 0 +0
2015-06-30 2015-06-26 134.056 0 +0
2015-06-29 2015-06-25 135.312 0 +0
2015-06-26 2015-06-24 136.317 0 +0
2015-06-25 2015-06-23 134.935 0 +0
2015-06-24 2015-06-22 134.559 0 +0
2015-06-23 2015-06-19 133.428 0 +0
2015-06-22 2015-06-18 134.056 0 +0
2015-06-19 2015-06-17 135.061 0 +0
2015-06-18 2015-06-16 132.548 0 +0
2015-06-17 2015-06-15 133.176 0 +0
2015-06-16 2015-06-12 134.559 0 +0
2015-06-15 2015-06-11 133.302 0 +0
2015-06-12 2015-06-10 131.920 0 +0
2015-06-11 2015-06-09 133.302 0 +0
2015-06-10 2015-06-08 136.066 0 +0
2015-06-09 2015-06-05 139.207 0 +0
2015-06-08 2015-06-04 143.102 0 +0
2015-06-05 2015-06-03 177.090 0 +0
2015-06-04 2015-06-02 175.831 0 +0
2015-06-03 2015-06-01 175.831 0 +0
2015-06-02 2015-05-29 174.992 0 +0
2015-06-01 2015-05-28 174.852 0 +0
2015-05-29 2015-05-27 177.929 0 +0
2015-05-28 2015-05-26 182.545 0 +0
2015-05-27 2015-05-22 179.748 0 +0
2015-05-26 2015-05-21 176.670 0 +0
2015-05-22 2015-05-20 176.111 0 +0
2015-05-21 2015-05-19 176.391 0 +0
2015-05-20 2015-05-18 176.111 0 +0
2015-05-19 2015-05-15 176.810 0 +0
2015-05-18 2015-05-14 173.313 0 +0
2015-05-15 2015-05-13 173.313 0 +0
2015-05-14 2015-05-12 174.013 0 +0
2015-05-13 2015-05-11 175.132 0 +0
2015-05-12 2015-05-08 173.733 0 +0
2015-05-11 2015-05-07 172.754 0 +0
2015-05-08 2015-05-06 173.313 0 +0
2015-05-07 2015-05-05 176.670 0 +0
2015-05-06 2015-05-04 180.727 0 +0
2015-05-05 2015-04-30 174.292 0 +0
2015-05-04 2015-04-29 171.355 0 +0
2015-04-30 2015-04-28 169.536 0 +0
2015-04-29 2015-04-27 169.536 0 +0
2015-04-28 2015-04-24 165.340 0 +0
2015-04-27 2015-04-23 165.060 0 +0
2015-04-24 2015-04-22 165.760 0 +0
2015-04-23 2015-04-21 165.480 0 +0
2015-04-22 2015-04-20 162.962 0 +0
2015-04-21 2015-04-17 165.620 0 +0
2015-04-20 2015-04-16 165.060 0 +0
2015-04-17 2015-04-15 163.801 0 +0
2015-04-16 2015-04-14 165.620 0 +0
2015-04-15 2015-04-13 165.620 0 +0
2015-04-14 2015-04-10 167.858 0 +0
2015-04-13 2015-04-09 163.382 0 +0
2015-04-10 2015-04-08 156.667 0 +0
2015-04-09 2015-04-02 154.989 0 +0
2015-04-08 2015-04-01 156.248 0 +0
2015-04-02 2015-03-31 152.331 0 +0
2015-04-01 2015-03-30 152.751 0 +0
2015-03-31 2015-03-27 150.792 0 +0
2015-03-30 2015-03-26 150.512 0 +0
2015-03-27 2015-03-25 151.352 0 +0
2015-03-26 2015-03-24 149.393 0 +0
2015-03-25 2015-03-23 144.078 0 +0
2015-03-24 2015-03-20 142.120 0 +0
2015-03-23 2015-03-19 142.120 0 +0
2015-03-20 2015-03-18 141.700 0 +0
2015-03-19 2015-03-17 140.441 0 +0
2015-03-18 2015-03-16 142.959 0 +0
2015-03-17 2015-03-13 143.798 0 +0
2015-03-16 2015-03-12 143.658 0 +0
2015-03-13 2015-03-11 144.358 0 +0
2015-03-12 2015-03-10 142.819 0 +0
2015-03-11 2015-03-09 142.959 0 +0
2015-03-10 2015-03-06 143.518 0 +0
2015-03-09 2015-03-05 145.197 0 +0
2015-03-06 2015-03-04 147.435 0 +0
2015-03-05 2015-03-03 148.834 0 +0
2015-03-04 2015-03-02 148.414 0 +0
2015-03-03 2015-02-27 148.274 0 +0
2015-03-02 2015-02-26 150.652 0 +0
2015-02-27 2015-02-25 152.331 0 +0
2015-02-26 2015-02-24 151.771 0 +0
2015-02-25 2015-02-23 153.870 0 +0
2015-02-24 2015-02-18 154.289 0 +0
2015-02-23 2015-02-16 153.030 0 +0
2015-02-17 2015-02-13 151.911 0 +0
2015-02-16 2015-02-12 150.932 0 +0
2015-02-13 2015-02-11 151.072 0 +0
2015-02-12 2015-02-10 153.870 0 +0
2015-02-11 2015-02-09 152.331 0 +0
2015-02-10 2015-02-06 153.030 0 +0
2015-02-09 2015-02-05 153.870 0 +0
2015-02-06 2015-02-04 153.730 0 +0
2015-02-05 2015-02-03 155.268 0 +0
2015-02-04 2015-02-02 158.066 0 +0
2015-02-03 2015-01-30 154.989 0 +0
2015-02-02 2015-01-29 155.268 0 +0
2015-01-30 2015-01-28 154.989 0 +0
2015-01-29 2015-01-27 156.248 0 +0
2015-01-28 2015-01-26 156.667 0 +0
2015-01-27 2015-01-23 153.590 0 +0
2015-01-26 2015-01-22 149.114 0 +0
2015-01-23 2015-01-21 149.673 0 +0
2015-01-22 2015-01-20 148.834 0 +0
2015-01-21 2015-01-19 146.736 0 +0
2015-01-20 2015-01-16 151.212 0 +0
2015-01-19 2015-01-15 151.212 0 +0
2015-01-16 2015-01-14 149.114 0 +0
2015-01-15 2015-01-13 149.533 0 +0
2015-01-14 2015-01-12 149.533 0 +0
2015-01-13 2015-01-09 148.974 0 +0
2015-01-12 2015-01-08 148.834 0 +0
2015-01-09 2015-01-07 149.393 0 +0
2015-01-08 2015-01-06 149.533 0 +0
2015-01-07 2015-01-05 151.492 0 +0
2015-01-06 2015-01-02 153.590 0 +0
2015-01-05 2014-12-31 151.911 0 +0
2015-01-02 2014-12-29 150.652 0 +0
2014-12-30 2014-12-24 148.274 0 +0
2014-12-29 2014-12-22 146.596 0 +0
2014-12-23 2014-12-19 144.917 0 +0
2014-12-22 2014-12-18 143.099 0 +0
2014-12-19 2014-12-17 141.700 0 +0
2014-12-18 2014-12-16 141.560 0 +0
2014-12-17 2014-12-15 143.658 0 +0
2014-12-16 2014-12-12 144.637 0 +0
2014-12-15 2014-12-11 144.777 0 +0
2014-12-12 2014-12-10 144.777 0 +0
2014-12-11 2014-12-09 144.917 0 +0
2014-12-10 2014-12-08 147.155 0 +0
2014-12-09 2014-12-05 146.316 0 +0
2014-12-08 2014-12-04 145.477 0 +0
2014-12-05 2014-12-03 145.197 0 +0
2014-12-04 2014-12-02 144.498 0 +0
2014-12-03 2014-12-01 141.840 0 +0
2014-12-02 2014-11-28 145.477 0 +0
2014-12-01 2014-11-27 145.197 0 +0
2014-11-28 2014-11-26 145.896 0 +0
2014-11-27 2014-11-25 146.176 0 +0
2014-11-26 2014-11-24 145.197 0 +0
2014-11-25 2014-11-21 143.239 0 +0
2014-11-24 2014-11-20 143.239 0 +0
2014-11-21 2014-11-19 143.798 0 +0
2014-11-20 2014-11-18 143.379 0 +0
2014-11-19 2014-11-17 144.498 0 +0
2014-11-18 2014-11-14 145.477 0 +0
2014-11-17 2014-11-13 144.637 0 +0
2014-11-14 2014-11-12 144.078 0 +0
2014-11-13 2014-11-11 144.917 0 +0
2014-11-12 2014-11-10 144.358 0 +0
2014-11-11 2014-11-07 140.301 0 +0
2014-11-10 2014-11-06 143.099 0 +0
2014-11-07 2014-11-05 145.337 0 +0
2014-11-06 2014-11-04 145.756 0 +0
2014-11-05 2014-11-03 146.456 0 +0
2014-11-04 2014-10-31 146.456 0 +0
2014-11-03 2014-10-30 145.057 0 +0
2014-10-31 2014-10-29 146.036 0 +0
2014-10-30 2014-10-28 145.477 0 +0
2014-10-29 2014-10-27 144.078 0 +0
2014-10-28 2014-10-24 146.316 0 +0
2014-10-27 2014-10-23 148.134 0 +0
2014-10-24 2014-10-22 149.813 0 +0
2014-10-23 2014-10-21 145.337 0 +0
2014-10-22 2014-10-20 144.498 0 +0
2014-10-21 2014-10-17 144.637 0 +0
2014-10-20 2014-10-16 144.078 0 +0
2014-10-17 2014-10-15 146.316 0 +0
2014-10-16 2014-10-14 143.658 0 +0
2014-10-15 2014-10-13 141.840 0 +0
2014-10-14 2014-10-10 140.721 0 +0
2014-10-13 2014-10-09 144.218 0 +0
2014-10-10 2014-10-08 143.518 0 +0
2014-10-09 2014-10-07 144.637 0 +0
2014-10-08 2014-10-06 144.917 0 +0
2014-10-07 2014-10-03 141.280 0 +0
2014-10-06 2014-09-30 140.721 0 +0
2014-10-03 2014-09-29 143.379 0 +0
2014-09-30 2014-09-26 146.316 0 +0
2014-09-29 2014-09-25 147.715 0 +0
2014-09-26 2014-09-24 148.694 0 +0
2014-09-25 2014-09-23 149.953 0 +0
2014-09-24 2014-09-22 152.051 0 +0
2014-09-23 2014-09-19 154.149 0 +0
2014-09-22 2014-09-18 155.688 0 +0
2014-09-19 2014-09-17 157.367 0 +0
2014-09-18 2014-09-16 157.087 0 +0
2014-09-17 2014-09-15 156.108 0 +0
2014-09-16 2014-09-12 156.108 0 +0
2014-09-15 2014-09-11 156.667 0 +0
2014-09-12 2014-09-10 154.429 0 +0
2014-09-11 2014-09-08 157.624 0 +0
2014-09-10 2014-09-05 154.387 0 +0
2014-09-08 2014-09-04 154.669 0 +0
2014-09-05 2014-09-03 154.810 0 +0
2014-09-04 2014-09-02 145.802 0 +0
2014-09-03 2014-09-01 146.225 0 +0
2014-09-02 2014-08-29 144.536 0 +0
2014-09-01 2014-08-28 146.225 0 +0
2014-08-29 2014-08-27 150.587 0 +0
2014-08-28 2014-08-26 144.677 0 +0
2014-08-27 2014-08-25 144.114 0 +0
2014-08-26 2014-08-22 142.706 0 +0
2014-08-25 2014-08-21 144.114 0 +0
2014-08-22 2014-08-20 143.691 0 +0
2014-08-21 2014-08-19 140.736 0 +0
2014-08-20 2014-08-18 138.625 0 +0
2014-08-19 2014-08-15 140.173 0 +0
2014-08-18 2014-08-14 140.032 0 +0
2014-08-15 2014-08-13 140.032 0 +0
2014-08-14 2014-08-12 137.921 0 +0
2014-08-13 2014-08-11 139.610 0 +0
2014-08-12 2014-08-08 133.277 0 +0
2014-08-11 2014-08-07 137.218 0 +0
2014-08-08 2014-08-06 136.232 0 +0
2014-08-07 2014-08-05 136.514 0 +0
2014-08-06 2014-08-04 137.358 0 +0
2014-08-05 2014-08-01 136.514 0 +0
2014-08-04 2014-07-31 139.188 0 +0
2014-08-01 2014-07-30 137.358 0 +0
2014-07-31 2014-07-29 135.107 0 +0
2014-07-30 2014-07-28 131.447 0 +0
2014-07-29 2014-07-25 131.166 0 +0
2014-07-28 2014-07-24 133.558 0 +0
2014-07-25 2014-07-23 133.136 0 +0
2014-07-24 2014-07-22 130.462 0 +0
2014-07-23 2014-07-21 129.196 0 +0
2014-07-22 2014-07-18 131.025 0 +0
2014-07-21 2014-07-17 130.603 0 +0
2014-07-18 2014-07-16 130.321 0 +0
2014-07-17 2014-07-15 128.633 0 +0
2014-07-16 2014-07-14 127.366 0 +0
2014-07-15 2014-07-11 127.366 0 +0
2014-07-14 2014-07-10 127.647 0 +0
2014-07-11 2014-07-09 127.085 0 +0
2014-07-10 2014-07-08 130.462 0 +0
2014-07-09 2014-07-07 130.884 0 +0
2014-07-08 2014-07-04 132.151 0 +0
2014-07-07 2014-07-03 130.603 0 +0
2014-07-04 2014-07-02 132.292 0 +0
2014-07-03 2014-06-30 127.647 0 +0
2014-07-02 2014-06-27 129.477 0 +0
2014-06-30 2014-06-26 129.899 0 +0
2014-06-27 2014-06-25 129.477 0 +0
2014-06-26 2014-06-24 127.507 0 +0
2014-06-25 2014-06-23 127.647 0 +0
2014-06-24 2014-06-20 131.166 0 +0
2014-06-23 2014-06-19 130.884 0 +0
2014-06-20 2014-06-18 131.729 0 +0
2014-06-19 2014-06-17 131.870 0 +0
2014-06-18 2014-06-16 130.603 0 +0
2014-06-17 2014-06-13 130.603 0 +0
2014-06-16 2014-06-12 130.462 0 +0
2014-06-13 2014-06-11 130.321 0 +0
2014-06-12 2014-06-10 165.493 0 +0
2014-06-11 2014-06-09 165.807 0 +0
2014-06-10 2014-06-06 162.039 0 +0
2014-06-09 2014-06-05 163.295 0 +0
2014-06-06 2014-06-04 157.642 0 +0
2014-06-05 2014-06-03 162.196 0 +0
2014-06-04 2014-05-30 158.584 0 +0
2014-06-03 2014-05-29 157.956 0 +0
2014-05-30 2014-05-28 156.700 0 +0
2014-05-29 2014-05-27 156.543 0 +0
2014-05-28 2014-05-26 156.543 0 +0
2014-05-27 2014-05-23 155.287 0 +0
2014-05-26 2014-05-22 154.031 0 +0
2014-05-23 2014-05-21 153.874 0 +0
2014-05-22 2014-05-20 152.618 0 +0
2014-05-21 2014-05-19 152.461 0 +0
2014-05-20 2014-05-16 152.932 0 +0
2014-05-19 2014-05-15 152.147 0 +0
2014-05-16 2014-05-14 151.833 0 +0
2014-05-15 2014-05-13 151.362 0 +0
2014-05-14 2014-05-12 148.850 0 +0
2014-05-13 2014-05-09 143.040 0 +0
2014-05-12 2014-05-08 143.040 0 +0
2014-05-09 2014-05-07 145.081 0 +0
2014-05-08 2014-05-05 146.494 0 +0
2014-05-07 2014-05-02 148.064 0 +0
2014-05-05 2014-04-30 145.081 0 +0
2014-05-02 2014-04-29 145.552 0 +0
2014-04-30 2014-04-28 142.569 0 +0
2014-04-29 2014-04-25 141.627 0 +0
2014-04-28 2014-04-24 144.296 0 +0
2014-04-25 2014-04-23 144.767 0 +0
2014-04-24 2014-04-22 145.238 0 +0
2014-04-23 2014-04-17 145.709 0 +0
2014-04-22 2014-04-16 144.924 0 +0
2014-04-17 2014-04-15 146.180 0 +0
2014-04-16 2014-04-14 147.907 0 +0
2014-04-15 2014-04-11 147.279 0 +0
2014-04-14 2014-04-10 148.536 0 +0
2014-04-11 2014-04-09 146.965 0 +0
2014-04-10 2014-04-08 145.709 0 +0
2014-04-09 2014-04-07 145.866 0 +0
2014-04-08 2014-04-04 146.337 0 +0
2014-04-07 2014-04-03 146.651 0 +0
2014-04-04 2014-04-02 147.436 0 +0
2014-04-03 2014-04-01 142.883 0 +0
2014-04-02 2014-03-31 142.098 0 +0
2014-04-01 2014-03-28 138.173 0 +0
2014-03-31 2014-03-27 137.545 0 +0
2014-03-28 2014-03-26 136.916 0 +0
2014-03-27 2014-03-25 135.974 0 +0
2014-03-26 2014-03-24 133.462 0 +0
2014-03-25 2014-03-21 132.206 0 +0
2014-03-24 2014-03-20 127.810 0 +0
2014-03-21 2014-03-19 130.165 0 +0
2014-03-20 2014-03-18 129.851 0 +0
2014-03-19 2014-03-17 129.537 0 +0
2014-03-18 2014-03-14 130.165 0 +0
2014-03-17 2014-03-13 130.793 0 +0
2014-03-14 2014-03-12 130.636 0 +0
2014-03-13 2014-03-11 133.148 0 +0
2014-03-12 2014-03-10 132.520 0 +0
2014-03-11 2014-03-07 136.916 0 +0
2014-03-10 2014-03-06 134.875 0 +0
2014-03-07 2014-03-05 133.305 0 +0
2014-03-06 2014-03-04 135.032 0 +0
2014-03-05 2014-03-03 132.834 0 +0
2014-03-04 2014-02-28 136.602 0 +0
2014-03-03 2014-02-27 135.660 0 +0
2014-02-28 2014-02-26 133.933 0 +0
2014-02-27 2014-02-25 135.660 0 +0
2014-02-26 2014-02-24 134.404 0 +0
2014-02-25 2014-02-21 135.660 0 +0
2014-02-24 2014-02-20 133.462 0 +0
2014-02-21 2014-02-19 132.677 0 +0
2014-02-20 2014-02-18 133.776 0 +0
2014-02-19 2014-02-17 133.933 0 +0
2014-02-18 2014-02-14 133.305 0 +0
2014-02-17 2014-02-13 133.462 0 +0
2014-02-14 2014-02-12 134.090 0 +0
2014-02-13 2014-02-11 130.008 0 +0
2014-02-12 2014-02-10 129.380 0 +0
2014-02-11 2014-02-07 132.834 0 +0
2014-02-10 2014-02-06 128.909 0 +0
2014-02-07 2014-02-05 127.025 0 +0
2014-02-06 2014-02-04 128.281 0 +0
2014-02-05 2014-01-30 131.264 0 +0
2014-02-04 2014-01-28 132.991 0 +0
2014-01-29 2014-01-27 133.619 0 +0
2014-01-28 2014-01-24 137.545 0 +0
2014-01-27 2014-01-23 138.801 0 +0
2014-01-24 2014-01-22 141.470 0 +0
2014-01-23 2014-01-21 139.743 0 +0
2014-01-22 2014-01-20 139.743 0 +0
2014-01-21 2014-01-17 141.156 0 +0
2014-01-20 2014-01-16 138.801 0 +0
2014-01-17 2014-01-15 137.545 0 +0
2014-01-16 2014-01-14 139.743 0 +0
2014-01-15 2014-01-13 139.743 0 +0
2014-01-14 2014-01-10 140.214 0 +0
2014-01-13 2014-01-09 137.388 0 +0
2014-01-10 2014-01-08 136.131 0 +0
2014-01-09 2014-01-07 136.131 0 +0
2014-01-08 2014-01-06 136.602 0 +0
2014-01-07 2014-01-03 138.330 0 +0
2014-01-06 2014-01-02 139.900 0 +0
2014-01-03 2013-12-31 138.958 0 +0
2014-01-02 2013-12-27 139.115 0 +0
2013-12-30 2013-12-24 139.115 0 +0
2013-12-27 2013-12-20 137.230 0 +0
2013-12-23 2013-12-19 136.916 0 +0
2013-12-20 2013-12-18 138.173 0 +0
2013-12-19 2013-12-17 137.702 0 +0
2013-12-18 2013-12-16 137.073 0 +0
2013-12-17 2013-12-13 137.388 0 +0
2013-12-16 2013-12-12 136.916 0 +0
2013-12-13 2013-12-11 136.759 0 +0
2013-12-12 2013-12-10 138.644 0 +0
2013-12-11 2013-12-09 137.545 0 +0
2013-12-10 2013-12-06 138.644 0 +0
2013-12-09 2013-12-05 139.900 0 +0
2013-12-06 2013-12-04 140.999 0 +0
2013-12-05 2013-12-03 142.726 0 +0
2013-12-04 2013-12-02 143.511 0 +0
2013-12-03 2013-11-29 142.412 0 +0
2013-12-02 2013-11-28 141.784 0 +0
2013-11-29 2013-11-27 143.511 0 +0
2013-11-28 2013-11-26 143.825 0 +0
2013-11-27 2013-11-25 143.040 0 +0
2013-11-26 2013-11-22 143.825 0 +0
2013-11-25 2013-11-21 144.610 0 +0
2013-11-22 2013-11-20 144.767 0 +0
2013-11-21 2013-11-19 144.924 0 +0
2013-11-20 2013-11-18 144.610 0 +0
2013-11-19 2013-11-15 142.726 0 +0
2013-11-18 2013-11-14 142.255 0 +0
2013-11-15 2013-11-13 141.470 0 +0
2013-11-14 2013-11-12 141.470 0 +0
2013-11-13 2013-11-11 142.255 0 +0
2013-11-12 2013-11-08 141.941 0 +0
2013-11-11 2013-11-07 141.627 0 +0
2013-11-08 2013-11-06 143.040 0 +0
2013-11-07 2013-11-05 144.296 0 +0
2013-11-06 2013-11-04 145.395 0 +0
2013-11-05 2013-11-01 145.866 0 +0
2013-11-04 2013-10-31 144.296 0 +0
2013-11-01 2013-10-30 145.552 0 +0
2013-10-31 2013-10-29 144.453 0 +0
2013-10-30 2013-10-28 144.139 0 +0
2013-10-29 2013-10-25 143.825 0 +0
2013-10-28 2013-10-24 144.610 0 +0
2013-10-25 2013-10-23 145.866 0 +0
2013-10-24 2013-10-22 145.238 0 +0
2013-10-23 2013-10-21 146.023 0 +0
2013-10-22 2013-10-18 144.610 0 +0
2013-10-21 2013-10-17 144.453 0 +0
2013-10-18 2013-10-16 145.395 0 +0
2013-10-17 2013-10-15 144.924 0 +0
2013-10-16 2013-10-11 147.593 0 +0
2013-10-15 2013-10-10 145.081 0 +0
2013-10-11 2013-10-09 146.180 0 +0
2013-10-10 2013-10-08 146.965 0 +0
2013-10-09 2013-10-07 147.750 0 +0
2013-10-08 2013-10-04 149.949 0 +0
2013-10-07 2013-10-03 152.147 0 +0
2013-10-04 2013-10-02 152.618 0 +0
2013-10-03 2013-09-30 150.420 0 +0
2013-10-02 2013-09-27 153.089 0 +0
2013-09-30 2013-09-26 151.519 0 +0
2013-09-27 2013-09-25 151.362 0 +0
2013-09-26 2013-09-24 150.263 0 +0
2013-09-25 2013-09-23 154.502 0 +0
2013-09-24 2013-09-19 155.915 0 +0
2013-09-23 2013-09-18 149.635 0 +0
2013-09-19 2013-09-17 147.907 0 +0
2013-09-18 2013-09-16 147.436 0 +0
2013-09-17 2013-09-13 145.709 0 +0
2013-09-16 2013-09-12 146.965 0 +0
2013-09-13 2013-09-11 148.379 0 +0
2013-09-12 2013-09-10 149.164 0 +0
2013-09-11 2013-09-09 147.279 0 +0
2013-09-10 2013-09-06 148.221 0 +0
2013-09-09 2013-09-05 148.536 0 +0
2013-09-06 2013-09-04 146.180 0 +0
2013-09-05 2013-09-03 148.605 0 +0
2013-09-04 2013-09-02 148.763 0 +0
2013-09-03 2013-08-30 143.862 0 +0
2013-09-02 2013-08-29 144.179 0 +0
2013-08-30 2013-08-28 143.072 0 +0
2013-08-29 2013-08-27 146.234 0 +0
2013-08-28 2013-08-26 148.921 0 +0
2013-08-27 2013-08-23 149.870 0 +0
2013-08-26 2013-08-22 146.076 0 +0
2013-08-23 2013-08-21 146.708 0 +0
2013-08-22 2013-08-20 148.447 0 +0
2013-08-21 2013-08-19 152.241 0 +0
2013-08-20 2013-08-16 153.822 0 +0
2013-08-19 2013-08-15 152.874 0 +0
2013-08-16 2013-08-13 156.352 0 +0
2013-08-15 2013-08-12 153.822 0 +0
2013-08-13 2013-08-09 151.609 0 +0
2013-08-12 2013-08-08 150.028 0 +0
2013-08-09 2013-08-07 150.186 0 +0
2013-08-08 2013-08-06 152.716 0 +0
2013-08-07 2013-08-05 154.929 0 +0
2013-08-06 2013-08-02 155.403 0 +0
2013-08-05 2013-08-01 153.348 0 +0
2013-08-02 2013-07-31 153.032 0 +0
2013-08-01 2013-07-30 153.506 0 +0
2013-07-31 2013-07-29 156.510 0 +0
2013-07-30 2013-07-26 156.510 0 +0
2013-07-29 2013-07-25 158.723 0 +0
2013-07-26 2013-07-24 158.407 0 +0
2013-07-25 2013-07-23 155.403 0 +0
2013-07-24 2013-07-22 153.032 0 +0
2013-07-23 2013-07-19 154.455 0 +0
2013-07-22 2013-07-18 155.877 0 +0
2013-07-19 2013-07-17 155.877 0 +0
2013-07-18 2013-07-16 156.194 0 +0
2013-07-17 2013-07-15 155.245 0 +0
2013-07-16 2013-07-12 155.087 0 +0
2013-07-15 2013-07-11 152.716 0 +0
2013-07-12 2013-07-10 150.818 0 +0
2013-07-11 2013-07-09 149.554 0 +0
2013-07-10 2013-07-08 146.866 0 +0
2013-07-09 2013-07-05 149.870 0 +0
2013-07-08 2013-07-04 142.914 0 +0
2013-07-05 2013-07-03 141.965 0 +0
2013-07-04 2013-07-02 147.340 0 +0
2013-07-03 2013-06-28 146.392 0 +0
2013-07-02 2013-06-27 146.392 0 +0
2013-06-28 2013-06-26 146.392 0 +0
2013-06-27 2013-06-25 143.072 0 +0
2013-06-26 2013-06-24 140.384 0 +0
2013-06-25 2013-06-21 141.333 0 +0
2013-06-24 2013-06-20 143.072 0 +0
2013-06-21 2013-06-19 145.601 0 +0
2013-06-20 2013-06-18 147.815 0 +0
2013-06-19 2013-06-17 147.340 0 +0
2013-06-18 2013-06-14 142.282 0 +0
2013-06-17 2013-06-13 141.017 0 +0
2013-06-14 2013-06-11 141.017 0 +0
2013-06-13 2013-06-10 146.866 0 +0
2013-06-11 2013-06-07 146.550 0 +0
2013-06-10 2013-06-06 146.392 0 +0
2013-06-07 2013-06-05 151.767 0 +0
2013-06-06 2013-06-04 193.029 0 +0
2013-06-05 2013-06-03 193.205 0 +0
2013-06-04 2013-05-31 192.853 0 +0
2013-06-03 2013-05-30 194.439 0 +0
2013-05-31 2013-05-29 197.965 0 +0
2013-05-30 2013-05-28 202.725 0 +0
2013-05-29 2013-05-27 201.138 0 +0
2013-05-28 2013-05-24 200.609 0 +0
2013-05-27 2013-05-23 200.257 0 +0
2013-05-24 2013-05-22 202.548 0 +0
2013-05-23 2013-05-21 202.725 0 +0
2013-05-22 2013-05-20 202.196 0 +0
2013-05-21 2013-05-16 197.260 0 +0
2013-05-20 2013-05-15 197.613 0 +0
2013-05-16 2013-05-14 197.965 0 +0
2013-05-15 2013-05-13 200.433 0 +0
2013-05-14 2013-05-10 203.077 0 +0
2013-05-13 2013-05-09 202.020 0 +0
2013-05-10 2013-05-08 202.020 0 +0
2013-05-09 2013-05-07 201.314 0 +0
2013-05-08 2013-05-06 200.609 0 +0
2013-05-07 2013-05-03 197.613 0 +0
2013-05-06 2013-05-02 199.023 0 +0
2013-05-03 2013-04-30 198.141 0 +0
2013-05-02 2013-04-29 196.202 0 +0
2013-04-30 2013-04-26 198.141 0 +0
2013-04-29 2013-04-25 199.552 0 +0
2013-04-26 2013-04-24 201.138 0 +0
2013-04-25 2013-04-23 200.080 0 +0
2013-04-24 2013-04-22 200.257 0 +0
2013-04-23 2013-04-19 197.613 0 +0
2013-04-22 2013-04-18 192.324 0 +0
2013-04-19 2013-04-17 196.026 0 +0
2013-04-18 2013-04-16 195.673 0 +0
2013-04-17 2013-04-15 193.205 0 +0
2013-04-16 2013-04-12 194.087 0 +0
2013-04-15 2013-04-11 191.619 0 +0
2013-04-12 2013-04-10 189.327 0 +0
2013-04-11 2013-04-09 187.212 0 +0
2013-04-10 2013-04-08 185.096 0 +0
2013-04-09 2013-04-05 187.036 0 +0
2013-04-08 2013-04-03 190.561 0 +0
2013-04-05 2013-04-02 189.856 0 +0
2013-04-03 2013-03-28 187.212 0 +0
2013-04-02 2013-03-27 189.151 0 +0
2013-03-28 2013-03-26 185.978 0 +0
2013-03-27 2013-03-25 176.282 0 +0
2013-03-26 2013-03-22 173.638 0 +0
2013-03-25 2013-03-21 173.638 0 +0
2013-03-22 2013-03-20 172.404 0 +0
2013-03-21 2013-03-19 171.699 0 +0
2013-03-20 2013-03-18 171.170 0 +0
2013-03-19 2013-03-15 170.994 0 +0
2013-03-18 2013-03-14 174.696 0 +0
2013-03-15 2013-03-13 180.689 0 +0
2013-03-14 2013-03-12 181.923 0 +0
2013-03-13 2013-03-11 186.154 0 +0
2013-03-12 2013-03-08 185.273 0 +0
2013-03-11 2013-03-07 185.273 0 +0
2013-03-08 2013-03-06 184.744 0 +0
2013-03-07 2013-03-05 183.157 0 +0
2013-03-06 2013-03-04 184.568 0 +0
2013-03-05 2013-03-01 187.741 0 +0
2013-03-04 2013-02-28 190.209 0 +0
2013-03-01 2013-02-27 188.446 0 +0
2013-02-28 2013-02-26 185.978 0 +0
2013-02-27 2013-02-25 186.859 0 +0
2013-02-26 2013-02-22 188.270 0 +0
2013-02-25 2013-02-21 188.622 0 +0
2013-02-22 2013-02-20 190.737 0 +0
2013-02-21 2013-02-19 190.385 0 +0
2013-02-20 2013-02-18 189.680 0 +0
2013-02-19 2013-02-15 190.561 0 +0
2013-02-18 2013-02-14 191.266 0 +0
2013-02-15 2013-02-08 192.324 0 +0
2013-02-14 2013-02-07 188.270 0 +0
2013-02-08 2013-02-06 189.504 0 +0
2013-02-07 2013-02-05 188.622 0 +0
2013-02-06 2013-02-04 196.202 0 +0
2013-02-05 2013-02-01 195.321 0 +0
2013-02-04 2013-01-31 196.731 0 +0
2013-02-01 2013-01-30 202.196 0 +0
2013-01-31 2013-01-29 204.488 0 +0
2013-01-30 2013-01-28 206.074 0 +0
2013-01-29 2013-01-25 206.250 0 +0
2013-01-28 2013-01-24 204.311 0 +0
2013-01-25 2013-01-23 203.606 0 +0
2013-01-24 2013-01-22 209.071 0 +0
2013-01-23 2013-01-21 209.071 0 +0
2013-01-22 2013-01-18 209.247 0 +0
2013-01-21 2013-01-17 208.542 0 +0
2013-01-18 2013-01-16 207.308 0 +0
2013-01-17 2013-01-15 206.427 0 +0
2013-01-16 2013-01-14 203.959 0 +0
2013-01-15 2013-01-11 204.311 0 +0
2013-01-14 2013-01-10 207.132 0 +0
2013-01-11 2013-01-09 208.366 0 +0
2013-01-10 2013-01-08 203.077 0 +0
2013-01-09 2013-01-07 202.020 0 +0
2013-01-08 2013-01-04 196.555 0 +0
2013-01-07 2013-01-03 194.968 0 +0
2013-01-04 2013-01-02 198.494 0 +0
2013-01-03 2012-12-31 192.853 0 +0
2013-01-02 2012-12-27 199.375 0 +0
2012-12-28 2012-12-24 197.965 0 +0
2012-12-27 2012-12-20 198.141 0 +0
2012-12-21 2012-12-19 197.084 0 +0
2012-12-20 2012-12-18 195.673 0 +0
2012-12-19 2012-12-17 196.379 0 +0
2012-12-18 2012-12-14 197.436 0 +0
2012-12-17 2012-12-13 193.911 0 +0
2012-12-14 2012-12-12 196.202 0 +0
2012-12-13 2012-12-11 194.087 0 +0
2012-12-12 2012-12-10 196.202 0 +0
2012-12-11 2012-12-07 196.026 0 +0
2012-12-10 2012-12-06 196.731 0 +0
2012-12-07 2012-12-05 194.616 0 +0
2012-12-06 2012-12-04 190.385 0 +0
2012-12-05 2012-12-03 191.971 0 +0
2012-12-04 2012-11-30 194.616 0 +0
2012-12-03 2012-11-29 194.968 0 +0
2012-11-30 2012-11-28 192.500 0 +0
2012-11-29 2012-11-27 194.968 0 +0
2012-11-28 2012-11-26 193.734 0 +0
2012-11-27 2012-11-23 193.029 0 +0
2012-11-26 2012-11-22 190.385 0 +0
2012-11-23 2012-11-21 186.507 0 +0
2012-11-22 2012-11-20 185.625 0 +0
2012-11-21 2012-11-19 187.036 0 +0
2012-11-20 2012-11-16 186.859 0 +0
2012-11-19 2012-11-15 186.154 0 +0
2012-11-16 2012-11-14 189.151 0 +0
2012-11-15 2012-11-13 186.507 0 +0
2012-11-14 2012-11-12 187.212 0 +0
2012-11-13 2012-11-09 185.978 0 +0
2012-11-12 2012-11-08 188.270 0 +0
2012-11-09 2012-11-07 194.087 0 +0
2012-11-08 2012-11-06 193.734 0 +0
2012-11-07 2012-11-05 193.911 0 +0
2012-11-06 2012-11-02 192.324 0 +0
2012-11-05 2012-11-01 190.385 0 +0
2012-11-02 2012-10-31 189.327 0 +0
2012-11-01 2012-10-30 187.036 0 +0
2012-10-31 2012-10-29 187.741 0 +0
2012-10-30 2012-10-26 200.609 0 +0
2012-10-29 2012-10-25 201.491 0 +0
2012-10-26 2012-10-24 203.254 0 +0
2012-10-25 2012-10-22 200.962 0 +0
2012-10-24 2012-10-19 196.907 0 +0
2012-10-22 2012-10-18 196.555 0 +0
2012-10-19 2012-10-17 197.436 0 +0
2012-10-18 2012-10-16 196.555 0 +0
2012-10-17 2012-10-15 197.436 0 +0
2012-10-16 2012-10-12 192.677 0 +0
2012-10-15 2012-10-11 195.321 0 +0
2012-10-12 2012-10-10 201.491 0 +0
2012-10-11 2012-10-09 197.613 0 +0
2012-10-10 2012-10-08 194.968 0 +0
2012-10-09 2012-10-05 199.023 0 +0
2012-10-08 2012-10-04 198.670 0 +0
2012-10-05 2012-10-03 196.907 0 +0
2012-10-04 2012-09-28 196.731 0 +0
2012-10-03 2012-09-27 199.728 0 +0
2012-09-28 2012-09-26 195.145 0 +0
2012-09-27 2012-09-25 190.737 0 +0
2012-09-26 2012-09-24 190.561 0 +0
2012-09-25 2012-09-21 189.856 0 +0
2012-09-24 2012-09-20 185.978 0 +0
2012-09-21 2012-09-19 192.677 0 +0
2012-09-20 2012-09-18 189.504 0 +0
2012-09-19 2012-09-17 188.270 0 +0
2012-09-18 2012-09-14 190.914 0 +0
2012-09-17 2012-09-13 183.510 0 +0
2012-09-14 2012-09-12 185.096 0 +0
2012-09-13 2012-09-11 179.455 0 +0
2012-09-12 2012-09-10 176.459 0 +0
2012-09-11 2012-09-07 175.401 0 +0
2012-09-10 2012-09-06 168.350 0 +0
2012-09-07 2012-09-05 169.231 0 +0
2012-09-06 2012-09-04 171.875 0 +0
2012-09-05 2012-09-03 174.245 0 +0
2012-09-04 2012-08-31 169.277 0 +0
2012-09-03 2012-08-30 165.728 0 +0
2012-08-31 2012-08-29 171.583 0 +0
2012-08-30 2012-08-28 171.406 0 +0
2012-08-29 2012-08-27 173.713 0 +0
2012-08-28 2012-08-24 174.067 0 +0
2012-08-27 2012-08-23 174.067 0 +0
2012-08-24 2012-08-22 166.260 0 +0
2012-08-23 2012-08-21 167.325 0 +0
2012-08-22 2012-08-20 166.438 0 +0
2012-08-21 2012-08-17 168.922 0 +0
2012-08-20 2012-08-16 166.792 0 +0
2012-08-17 2012-08-15 165.550 0 +0
2012-08-16 2012-08-14 169.631 0 +0
2012-08-15 2012-08-13 168.212 0 +0
2012-08-14 2012-08-10 166.615 0 +0
2012-08-13 2012-08-09 169.454 0 +0
2012-08-10 2012-08-08 168.035 0 +0
2012-08-09 2012-08-07 169.454 0 +0
2012-08-08 2012-08-06 166.260 0 +0
2012-08-07 2012-08-03 161.824 0 +0
2012-08-06 2012-08-02 161.469 0 +0
2012-08-03 2012-08-01 160.937 0 +0
2012-08-02 2012-07-31 160.405 0 +0
2012-08-01 2012-07-30 156.678 0 +0
2012-07-31 2012-07-27 154.727 0 +0
2012-07-30 2012-07-26 151.710 0 +0
2012-07-27 2012-07-25 154.372 0 +0
2012-07-26 2012-07-24 154.372 0 +0
2012-07-25 2012-07-23 156.678 0 +0
2012-07-24 2012-07-20 162.179 0 +0
2012-07-23 2012-07-19 161.292 0 +0
2012-07-20 2012-07-18 159.517 0 +0
2012-07-19 2012-07-17 160.937 0 +0
2012-07-18 2012-07-16 157.033 0 +0
2012-07-17 2012-07-13 157.033 0 +0
2012-07-16 2012-07-12 156.501 0 +0
2012-07-13 2012-07-11 158.630 0 +0
2012-07-12 2012-07-10 155.969 0 +0
2012-07-11 2012-07-09 156.678 0 +0
2012-07-10 2012-07-06 161.292 0 +0
2012-07-09 2012-07-05 159.872 0 +0
2012-07-06 2012-07-04 155.791 0 +0
2012-07-05 2012-07-03 151.888 0 +0
2012-07-04 2012-06-29 151.355 0 +0
2012-07-03 2012-06-28 147.452 0 +0
2012-06-29 2012-06-27 147.629 0 +0
2012-06-28 2012-06-26 144.258 0 +0
2012-06-27 2012-06-25 144.258 0 +0
2012-06-26 2012-06-22 144.080 0 +0
2012-06-25 2012-06-21 146.564 0 +0
2012-06-22 2012-06-20 148.339 0 +0
2012-06-21 2012-06-19 148.339 0 +0
2012-06-20 2012-06-18 147.984 0 +0
2012-06-19 2012-06-15 145.677 0 +0
2012-06-18 2012-06-14 142.483 0 +0
2012-06-15 2012-06-13 143.548 0 +0
2012-06-14 2012-06-12 148.914 0 +0
2012-06-13 2012-06-11 148.011 0 +0
2012-06-12 2012-06-08 144.040 0 +0
2012-06-11 2012-06-07 145.123 0 +0
2012-06-08 2012-06-06 146.567 0 +0
2012-06-07 2012-06-05 139.708 0 +0
2012-06-06 2012-06-04 139.347 0 +0
2012-06-05 2012-06-01 141.874 0 +0
2012-06-04 2012-05-31 141.152 0 +0
2012-06-01 2012-05-30 143.318 0 +0
2012-05-31 2012-05-29 143.679 0 +0
2012-05-30 2012-05-28 141.513 0 +0
2012-05-29 2012-05-25 138.806 0 +0
2012-05-28 2012-05-24 136.640 0 +0
2012-05-25 2012-05-23 138.625 0 +0
2012-05-24 2012-05-22 142.235 0 +0
2012-05-23 2012-05-21 141.152 0 +0
2012-05-22 2012-05-18 138.445 0 +0
2012-05-21 2012-05-17 138.084 0 +0
2012-05-18 2012-05-16 141.152 0 +0
2012-05-17 2012-05-15 145.123 0 +0
2012-05-16 2012-05-14 144.943 0 +0
2012-05-15 2012-05-11 144.040 0 +0
2012-05-14 2012-05-10 148.914 0 +0
2012-05-11 2012-05-09 149.095 0 +0
2012-05-10 2012-05-08 151.261 0 +0
2012-05-09 2012-05-07 155.051 0 +0
2012-05-08 2012-05-04 157.578 0 +0
2012-05-07 2012-05-03 159.744 0 +0
2012-05-04 2012-05-02 159.744 0 +0
2012-05-03 2012-04-30 159.564 0 +0
2012-05-02 2012-04-27 157.939 0 +0
2012-04-30 2012-04-26 158.842 0 +0
2012-04-27 2012-04-25 160.827 0 +0
2012-04-26 2012-04-24 161.730 0 +0
2012-04-25 2012-04-23 160.466 0 +0
2012-04-24 2012-04-20 162.452 0 +0
2012-04-23 2012-04-19 163.535 0 +0
2012-04-20 2012-04-18 163.535 0 +0
2012-04-19 2012-04-17 162.452 0 +0
2012-04-18 2012-04-16 163.715 0 +0
2012-04-17 2012-04-13 163.354 0 +0
2012-04-16 2012-04-12 157.759 0 +0
2012-04-13 2012-04-11 154.149 0 +0
2012-04-12 2012-04-10 156.676 0 +0
2012-04-11 2012-04-05 158.661 0 +0
2012-04-10 2012-04-03 158.120 0 +0
2012-04-05 2012-04-02 157.037 0 +0
2012-04-03 2012-03-30 154.690 0 +0
2012-04-02 2012-03-29 158.661 0 +0
2012-03-30 2012-03-28 163.715 0 +0
2012-03-29 2012-03-27 164.979 0 +0
2012-03-28 2012-03-26 162.632 0 +0
2012-03-27 2012-03-23 159.744 0 +0
2012-03-26 2012-03-22 164.979 0 +0
2012-03-23 2012-03-21 166.242 0 +0
2012-03-22 2012-03-20 166.062 0 +0
2012-03-21 2012-03-19 166.242 0 +0
2012-03-20 2012-03-16 168.589 0 +0
2012-03-19 2012-03-15 170.574 0 +0
2012-03-16 2012-03-14 170.213 0 +0
2012-03-15 2012-03-13 168.950 0 +0
2012-03-14 2012-03-12 166.964 0 +0
2012-03-13 2012-03-09 164.257 0 +0
2012-03-12 2012-03-08 166.603 0 +0
2012-03-09 2012-03-07 163.896 0 +0
2012-03-08 2012-03-06 163.354 0 +0
2012-03-07 2012-03-05 170.033 0 +0
2012-03-06 2012-03-02 172.199 0 +0
2012-03-05 2012-03-01 171.116 0 +0
2012-03-02 2012-02-29 175.809 0 +0
2012-03-01 2012-02-28 175.989 0 +0
2012-02-29 2012-02-27 173.462 0 +0
2012-02-28 2012-02-24 173.462 0 +0
2012-02-27 2012-02-23 171.296 0 +0
2012-02-24 2012-02-22 174.545 0 +0
2012-02-23 2012-02-21 172.560 0 +0
2012-02-22 2012-02-20 172.740 0 +0
2012-02-21 2012-02-17 175.809 0 +0
2012-02-20 2012-02-16 173.282 0 +0
2012-02-17 2012-02-15 173.823 0 +0
2012-02-16 2012-02-14 163.896 0 +0
2012-02-15 2012-02-13 154.690 0 +0
2012-02-14 2012-02-10 153.427 0 +0
2012-02-13 2012-02-09 156.676 0 +0
2012-02-10 2012-02-08 158.120 0 +0
2012-02-09 2012-02-07 155.412 0 +0
2012-02-08 2012-02-06 156.856 0 +0
2012-02-07 2012-02-03 157.217 0 +0
2012-02-06 2012-02-02 154.329 0 +0
2012-02-03 2012-02-01 153.066 0 +0
2012-02-02 2012-01-31 151.983 0 +0
2012-02-01 2012-01-30 153.968 0 +0
2012-01-31 2012-01-27 156.495 0 +0
2012-01-30 2012-01-26 155.051 0 +0
2012-01-27 2012-01-20 153.427 0 +0
2012-01-26 2012-01-19 157.037 0 +0
2012-01-20 2012-01-18 151.261 0 +0
2012-01-19 2012-01-17 150.178 0 +0
2012-01-18 2012-01-16 145.123 0 +0
2012-01-17 2012-01-13 146.206 0 +0
2012-01-16 2012-01-12 146.206 0 +0
2012-01-13 2012-01-11 145.665 0 +0
2012-01-12 2012-01-10 144.221 0 +0
2012-01-11 2012-01-09 142.235 0 +0
2012-01-10 2012-01-06 139.708 0 +0
2012-01-09 2012-01-05 142.055 0 +0
2012-01-06 2012-01-04 143.138 0 +0
2012-01-05 2012-01-03 144.040 0 +0
2012-01-04 2011-12-30 139.347 0 +0
2012-01-03 2011-12-29 137.903 0 +0
2011-12-30 2011-12-28 135.557 0 +0
2011-12-29 2011-12-23 134.654 0 +0
2011-12-28 2011-12-22 133.391 0 +0
2011-12-23 2011-12-21 132.488 0 +0
2011-12-22 2011-12-20 129.059 0 +0
2011-12-21 2011-12-19 129.600 0 +0
2011-12-20 2011-12-16 133.210 0 +0
2011-12-19 2011-12-15 130.503 0 +0
2011-12-16 2011-12-14 132.669 0 +0
2011-12-15 2011-12-13 131.766 0 +0
2011-12-14 2011-12-12 134.113 0 +0
2011-12-13 2011-12-09 132.488 0 +0
2011-12-12 2011-12-08 136.640 0 +0
2011-12-09 2011-12-07 138.264 0 +0
2011-12-08 2011-12-06 136.459 0 +0
2011-12-07 2011-12-05 138.806 0 +0
2011-12-06 2011-12-02 138.986 0 +0
2011-12-05 2011-12-01 140.791 0 +0
2011-12-02 2011-11-30 134.654 0 +0
2011-12-01 2011-11-29 137.903 0 +0
2011-11-30 2011-11-28 137.723 0 +0
2011-11-29 2011-11-25 132.669 0 +0
2011-11-28 2011-11-24 133.210 0 +0
2011-11-25 2011-11-23 135.557 0 +0
2011-11-24 2011-11-22 138.806 0 +0
2011-11-23 2011-11-21 139.167 0 +0
2011-11-22 2011-11-18 140.611 0 +0
2011-11-21 2011-11-17 142.235 0 +0
2011-11-18 2011-11-16 143.860 0 +0
2011-11-17 2011-11-15 147.831 0 +0
2011-11-16 2011-11-14 151.080 0 +0
2011-11-15 2011-11-11 146.387 0 +0
2011-11-14 2011-11-10 146.567 0 +0
2011-11-11 2011-11-09 157.578 0 +0
2011-11-10 2011-11-08 155.412 0 +0
2011-11-09 2011-11-07 155.051 0 +0
2011-11-08 2011-11-04 154.871 0 +0
2011-11-07 2011-11-03 150.539 0 +0
2011-11-04 2011-11-02 156.676 0 +0
2011-11-03 2011-11-01 151.441 0 +0
2011-11-02 2011-10-31 155.412 0 +0
2011-11-01 2011-10-28 153.246 0 +0
2011-10-31 2011-10-27 147.470 0 +0
2011-10-28 2011-10-26 143.318 0 +0
2011-10-27 2011-10-25 148.011 0 +0
2011-10-26 2011-10-24 145.304 0 +0
2011-10-25 2011-10-21 136.459 0 +0
2011-10-24 2011-10-20 137.362 0 +0
2011-10-21 2011-10-19 140.972 0 +0
2011-10-20 2011-10-18 135.557 0 +0
2011-10-19 2011-10-17 141.694 0 +0
2011-10-18 2011-10-14 141.152 0 +0
2011-10-17 2011-10-13 142.235 0 +0
2011-10-14 2011-10-12 137.181 0 +0
2011-10-13 2011-10-11 134.293 0 +0
2011-10-12 2011-10-10 131.766 0 +0
2011-10-11 2011-10-07 129.961 0 +0
2011-10-10 2011-10-06 125.990 0 +0
2011-10-07 2011-10-04 121.117 0 +0
2011-10-06 2011-10-03 122.922 0 +0
2011-10-04 2011-09-30 127.976 0 +0
2011-10-03 2011-09-28 137.542 0 +0
2011-09-30 2011-09-27 138.264 0 +0
2011-09-28 2011-09-26 134.474 0 +0
2011-09-27 2011-09-23 143.138 0 +0
2011-09-26 2011-09-22 142.777 0 +0
2011-09-23 2011-09-21 148.734 0 +0
2011-09-22 2011-09-20 149.817 0 +0
2011-09-21 2011-09-19 148.011 0 +0
2011-09-20 2011-09-16 151.983 0 +0
2011-09-19 2011-09-15 152.163 0 +0
2011-09-16 2011-09-14 150.539 0 +0
2011-09-15 2011-09-12 151.802 0 +0
2011-09-14 2011-09-09 156.676 0 +0
2011-09-12 2011-09-08 159.022 0 +0
2011-09-09 2011-09-07 158.842 0 +0
2011-09-08 2011-09-06 157.225 0 +0
2011-09-07 2011-09-05 156.861 0 +0
2011-09-06 2011-09-02 163.405 0 +0
2011-09-05 2011-09-01 165.404 0 +0
2011-09-02 2011-08-31 165.222 0 +0
2011-09-01 2011-08-30 162.859 0 +0
2011-08-31 2011-08-29 158.679 0 +0
2011-08-30 2011-08-26 161.405 0 +0
2011-08-29 2011-08-25 163.223 0 +0
2011-08-26 2011-08-24 158.497 0 +0
2011-08-25 2011-08-23 158.679 0 +0
2011-08-24 2011-08-22 153.408 0 +0
2011-08-23 2011-08-19 150.681 0 +0
2011-08-22 2011-08-18 154.498 0 +0
2011-08-19 2011-08-17 157.043 0 +0
2011-08-18 2011-08-16 160.678 0 +0
2011-08-17 2011-08-15 162.859 0 +0
2011-08-16 2011-08-12 160.133 0 +0
2011-08-15 2011-08-11 159.224 0 +0
2011-08-12 2011-08-10 159.769 0 +0
2011-08-11 2011-08-09 156.134 0 +0
2011-08-10 2011-08-08 163.223 0 +0
2011-08-09 2011-08-05 166.313 0 +0
2011-08-08 2011-08-04 173.220 0 +0
2011-08-05 2011-08-03 175.764 0 +0
2011-08-04 2011-08-02 179.581 0 +0
2011-08-03 2011-08-01 182.853 0 +0
2011-08-02 2011-07-29 179.581 0 +0
2011-08-01 2011-07-28 178.673 0 +0
2011-07-29 2011-07-27 180.127 0 +0
2011-07-28 2011-07-26 178.127 0 +0
2011-07-27 2011-07-25 174.674 0 +0
2011-07-26 2011-07-22 175.764 0 +0
2011-07-25 2011-07-21 172.856 0 +0
2011-07-22 2011-07-20 172.856 0 +0
2011-07-21 2011-07-19 175.401 0 +0
2011-07-20 2011-07-18 172.129 0 +0
2011-07-19 2011-07-15 173.947 0 +0
2011-07-18 2011-07-14 173.765 0 +0
2011-07-15 2011-07-13 173.947 0 +0
2011-07-14 2011-07-12 173.947 0 +0
2011-07-13 2011-07-11 177.764 0 +0
2011-07-12 2011-07-08 181.944 0 +0
2011-07-11 2011-07-07 181.399 0 +0
2011-07-08 2011-07-06 183.762 0 +0
2011-07-07 2011-07-05 183.944 0 +0
2011-07-06 2011-07-04 184.489 0 +0
2011-07-05 2011-06-30 182.308 0 +0
2011-07-04 2011-06-29 177.400 0 +0
2011-06-30 2011-06-28 176.310 0 +0
2011-06-29 2011-06-27 176.310 0 +0
2011-06-28 2011-06-24 178.673 0 +0
2011-06-27 2011-06-23 175.219 0 +0
2011-06-24 2011-06-22 170.857 0 +0
2011-06-23 2011-06-21 171.766 0 +0
2011-06-22 2011-06-20 170.312 0 +0
2011-06-21 2011-06-17 176.491 0 +0
2011-06-20 2011-06-16 174.674 0 +0
2011-06-17 2011-06-15 177.037 0 +0
2011-06-16 2011-06-14 179.036 0 +0
2011-06-15 2011-06-13 178.309 0 +0
2011-06-14 2011-06-10 177.582 0 +0
2011-06-13 2011-06-09 182.671 0 +0
2011-06-10 2011-06-08 181.944 0 +0
2011-06-09 2011-06-07 184.126 0 +0
2011-06-08 2011-06-03 184.126 0 +0
2011-06-07 2011-06-02 186.852 0 +0
2011-06-03 2011-06-01 189.760 0 +0
2011-06-02 2011-05-31 191.941 0 +0
2011-06-01 2011-05-30 188.306 0 +0
2011-05-31 2011-05-27 191.033 0 +0
2011-05-30 2011-05-26 188.124 0 +0
2011-05-27 2011-05-25 187.579 0 +0
2011-05-26 2011-05-24 184.853 0 +0
2011-05-25 2011-05-23 182.853 0 +0
2011-05-24 2011-05-20 186.670 0 +0
2011-05-23 2011-05-19 186.488 0 +0
2011-05-20 2011-05-18 184.307 0 +0
2011-05-19 2011-05-17 184.671 0 +0
2011-05-18 2011-05-16 187.579 0 +0
2011-05-17 2011-05-13 191.214 0 +0
2011-05-16 2011-05-12 188.306 0 +0
2011-05-13 2011-05-11 188.306 0 +0
2011-05-12 2011-05-09 187.943 0 +0
2011-05-11 2011-05-06 187.215 0 +0
2011-05-09 2011-05-05 186.307 0 +0
2011-05-06 2011-05-04 186.307 0 +0
2011-05-05 2011-05-03 191.941 0 +0
2011-05-04 2011-04-29 193.214 0 +0
2011-05-03 2011-04-28 193.214 0 +0
2011-04-29 2011-04-27 194.850 0 +0
2011-04-28 2011-04-26 193.214 0 +0
2011-04-27 2011-04-21 196.122 0 +0
2011-04-26 2011-04-20 199.790 0 +0
2011-04-21 2011-04-19 197.949 0 +0
2011-04-20 2011-04-18 200.895 0 +0
2011-04-19 2011-04-15 205.499 0 +0
2011-04-18 2011-04-14 206.235 0 +0
2011-04-15 2011-04-13 207.156 0 +0
2011-04-14 2011-04-12 201.632 0 +0
2011-04-13 2011-04-11 205.867 0 +0
2011-04-12 2011-04-08 207.892 0 +0
2011-04-11 2011-04-07 206.235 0 +0
2011-04-08 2011-04-06 205.683 0 +0
2011-04-07 2011-04-04 202.184 0 +0
2011-04-06 2011-04-01 196.844 0 +0
2011-04-04 2011-03-31 198.501 0 +0
2011-04-01 2011-03-30 194.634 0 +0
2011-03-31 2011-03-29 190.583 0 +0
2011-03-30 2011-03-28 192.425 0 +0
2011-03-29 2011-03-25 190.583 0 +0
2011-03-28 2011-03-24 188.190 0 +0
2011-03-25 2011-03-23 184.323 0 +0
2011-03-24 2011-03-22 179.351 0 +0
2011-03-23 2011-03-21 178.799 0 +0
2011-03-22 2011-03-18 174.748 0 +0
2011-03-21 2011-03-17 167.934 0 +0
2011-03-18 2011-03-16 170.328 0 +0
2011-03-17 2011-03-15 171.985 0 +0
2011-03-16 2011-03-14 179.903 0 +0
2011-03-15 2011-03-11 178.430 0 +0
2011-03-14 2011-03-10 182.850 0 +0
2011-03-11 2011-03-09 185.243 0 +0
2011-03-10 2011-03-08 185.059 0 +0
2011-03-09 2011-03-07 183.954 0 +0
2011-03-08 2011-03-04 184.691 0 +0
2011-03-07 2011-03-03 183.218 0 +0
2011-03-04 2011-03-02 181.377 0 +0
2011-03-03 2011-03-01 190.031 0 +0
2011-03-02 2011-02-28 181.745 0 +0
2011-03-01 2011-02-25 176.405 0 +0
2011-02-28 2011-02-24 173.827 0 -805,208
2011-02-25 2011-02-23 176.589 805,208 +39,603 0.14% 142,190,801
2011-02-24 2011-02-22 177.325 765,605 +286,197 0.13% 135,761,260
2011-02-23 2011-02-21 182.481 479,408 +16,564 0.08% 87,483,015
2011-02-22 2011-02-18 183.954 462,844 -3,802 0.08% 85,142,214
2011-02-21 2011-02-17 184.139 466,646 -28,918 0.08% 85,927,536
2011-02-18 2011-02-16 183.034 495,564 -2,716 0.08% 90,704,941
2011-02-17 2011-02-15 180.640 498,280 +21,180 0.08% 90,009,277
2011-02-16 2011-02-14 183.586 477,100 -12,762 0.08% 87,588,964
2011-02-15 2011-02-11 183.218 489,862 +207,838 0.08% 89,751,485
2011-02-14 2011-02-10 183.402 282,024 -16,835 0.05% 51,723,776
2011-02-11 2011-02-09 187.821 298,859 +120,018 0.05% 56,132,104
2011-02-10 2011-02-08 193.161 178,841 +5,431 0.03% 34,545,174
2011-02-09 2011-02-07 197.212 173,410 +782 0.03% 34,198,607
2011-02-08 2011-02-02 202.184 172,628 +59,670 0.03% 34,902,649
2011-02-07 2011-01-31 199.054 112,958 -7,875 0.02% 22,484,721
2011-02-01 2011-01-28 200.343 120,833 -24,981 0.02% 24,208,020
2011-01-31 2011-01-27 200.527 145,814 -11,133 0.02% 29,239,633
2011-01-28 2011-01-26 201.263 156,947 +7,907 0.03% 31,587,699
2011-01-27 2011-01-25 201.448 149,040 +4,073 0.03% 30,023,753
2011-01-26 2011-01-24 201.632 144,967 -28,942 0.02% 29,229,951
2011-01-25 2011-01-21 201.079 173,909 +24,166 0.03% 34,969,507
2011-01-24 2011-01-20 203.657 149,743 +20,094 0.03% 30,496,252
2011-01-21 2011-01-19 206.235 129,649 -543 0.02% 26,738,190
2011-01-20 2011-01-18 205.315 130,192 -182,651 0.02% 26,730,309
2011-01-19 2011-01-17 204.762 312,843 +6,245 0.05% 64,058,393
2011-01-18 2011-01-14 203.841 306,598 +271 0.05% 62,497,371
2011-01-17 2011-01-13 206.603 306,327 +35,028 0.05% 63,288,230
2011-01-14 2011-01-12 209.918 271,299 -25,524 0.05% 56,950,541
2011-01-13 2011-01-11 209.550 296,823 +8,689 0.05% 62,199,175
2011-01-12 2011-01-10 206.235 288,134 +136,311 0.05% 59,423,379
2011-01-11 2011-01-07 207.524 151,823 -38,852 0.03% 31,506,945
2011-01-10 2011-01-06 208.445 190,675 -33,830 0.03% 39,745,228
2011-01-07 2011-01-05 202.184 224,505 +23,623 0.04% 45,391,357
2011-01-06 2011-01-04 202.921 200,882 -39,915 0.03% 40,763,121
2011-01-05 2011-01-03 199.790 240,797 -75,758 0.04% 48,108,922
2011-01-04 2010-12-31 195.187 316,555 +145,678 0.05% 61,787,391
2011-01-03 2010-12-29 195.187 170,877 -37,954 0.03% 33,352,953
2010-12-30 2010-12-28 191.504 208,831 +32,856 0.04% 39,992,000
2010-12-29 2010-12-24 194.634 175,975 -26,095 0.03% 34,250,804
2010-12-28 2010-12-22 196.476 202,070 -82,546 0.03% 39,701,880
2010-12-23 2010-12-21 195.555 284,616 -18,969 0.05% 55,658,134
2010-12-22 2010-12-20 192.977 303,585 +49,691 0.05% 58,584,996
2010-12-21 2010-12-17 193.346 253,894 +51,455 0.04% 49,089,267
2010-12-20 2010-12-16 195.003 202,439 -100,739 0.03% 39,476,165
2010-12-17 2010-12-15 195.187 303,178 -13,034 0.05% 59,176,375
2010-12-16 2010-12-14 197.949 316,212 -271 0.05% 62,593,844
2010-12-15 2010-12-13 197.949 316,483 +46,443 0.05% 62,647,488
2010-12-14 2010-12-10 195.739 270,040 +26,067 0.05% 52,857,446
2010-12-13 2010-12-09 197.212 243,973 +21,424 0.04% 48,114,508
2010-12-10 2010-12-08 197.949 222,549 -29,501 0.04% 44,053,348
2010-12-09 2010-12-07 199.790 252,050 +6,908 0.04% 50,357,163
2010-12-08 2010-12-06 198.317 245,142 -10,145 0.04% 48,615,890
2010-12-07 2010-12-03 200.527 255,287 +15,206 0.04% 51,191,917
2010-12-06 2010-12-02 201.263 240,081 -3,258 0.04% 48,319,537
2010-12-03 2010-12-01 201.079 243,339 +69,784 0.04% 48,930,445
2010-12-02 2010-11-30 201.632 173,555 -28,511 0.03% 34,994,199
2010-12-01 2010-11-29 201.263 202,066 +34,214 0.03% 40,668,506
2010-11-30 2010-11-26 200.711 167,852 -226,317 0.03% 33,689,753
2010-11-29 2010-11-25 201.816 394,169 -26,909 0.07% 79,549,569
2010-11-26 2010-11-24 202.184 421,078 -32,041 0.07% 85,135,306
2010-11-25 2010-11-23 200.527 453,119 +54,036 0.08% 90,862,559
2010-11-24 2010-11-22 204.210 399,083 +152,602 0.07% 81,496,618
2010-11-23 2010-11-19 208.997 246,481 +42,273 0.04% 51,513,863
2010-11-22 2010-11-18 212.864 204,208 -13,034 0.03% 43,468,574
2010-11-19 2010-11-17 213.785 217,242 -28,511 0.04% 46,443,060
2010-11-18 2010-11-16 216.547 245,753 +115,674 0.04% 53,217,070
2010-11-17 2010-11-15 220.782 130,079 +652 0.02% 28,719,124
2010-11-16 2010-11-12 218.573 129,427 +27,968 0.02% 28,289,184
2010-11-15 2010-11-11 221.519 101,459 +21,152 0.02% 22,475,068
2010-11-12 2010-11-10 219.861 80,307 -33,670 0.01% 17,656,416
2010-11-11 2010-11-09 216.915 113,977 +17,107 0.02% 24,723,350
2010-11-10 2010-11-08 220.414 96,870 -24,438 0.02% 21,351,494
2010-11-09 2010-11-05 220.230 121,308 -87,372 0.02% 26,715,631
2010-11-08 2010-11-04 216.547 208,680 -87,434 0.04% 45,189,024
2010-11-05 2010-11-03 211.944 296,114 +23,895 0.05% 62,759,442
2010-11-04 2010-11-02 206.972 272,219 -115,130 0.05% 56,341,650
2010-11-03 2010-11-01 207.708 387,349 -46,704 0.07% 80,455,614
2010-11-02 2010-10-29 202.737 434,053 +147,172 0.07% 87,998,424
2010-11-01 2010-10-28 206.419 286,881 -57,321 0.05% 59,217,792
2010-10-29 2010-10-27 207.892 344,202 +126,263 0.06% 71,557,003
2010-10-28 2010-10-26 211.575 217,939 +36,002 0.04% 46,110,496
2010-10-27 2010-10-25 211.944 181,937 +1,834 0.03% 38,560,368
2010-10-26 2010-10-22 211.023 180,103 -6,517 0.03% 38,005,844
2010-10-25 2010-10-21 211.391 186,620 +28,783 0.03% 39,449,807
2010-10-22 2010-10-20 213.785 157,837 -17,107 0.03% 33,743,168
2010-10-21 2010-10-19 212.864 174,944 -272 0.03% 37,239,316
2010-10-20 2010-10-18 209.181 175,216 +20,909 0.03% 36,651,935
2010-10-19 2010-10-15 211.207 154,307 -229 0.03% 32,590,713
2010-10-18 2010-10-14 207.892 154,536 +46,273 0.03% 32,126,870
2010-10-15 2010-10-13 206.972 108,263 +44,989 0.02% 22,407,385
2010-10-14 2010-10-12 207.524 63,274 -9,504 0.01% 13,130,886
2010-10-13 2010-10-11 207.708 72,778 -8,610 0.01% 15,116,597
2010-10-12 2010-10-08 206.051 81,388 +29,054 0.01% 16,770,085
2010-10-11 2010-10-07 203.473 52,334 +28,728 0.01% 10,648,563
2010-10-08 2010-10-06 206.051 23,606 -13,799 0.00% 4,864,042
2010-10-07 2010-10-05 203.841 37,405 -27,968 0.01% 7,624,688
2010-10-06 2010-10-04 206.051 65,373 -64,560 0.01% 13,470,177
2010-10-05 2010-09-30 203.473 129,933 +34,053 0.02% 26,437,876
2010-10-04 2010-09-29 201.263 95,880 -70,806 0.02% 19,297,142
2010-09-30 2010-09-28 197.949 166,686 +79,560 0.03% 32,995,324
2010-09-29 2010-09-27 202.000 87,126 -111,735 0.01% 17,599,455
2010-09-28 2010-09-24 196.292 198,861 -27,696 0.03% 39,034,771
2010-09-27 2010-09-22 193.898 226,557 -245,076 0.04% 43,928,934
2010-09-24 2010-09-21 188.926 471,633 -11,133 0.08% 89,103,827
2010-09-22 2010-09-20 188.005 482,766 +32,584 0.08% 90,762,663
2010-09-21 2010-09-17 185.243 450,182 +15,749 0.08% 83,393,254
2010-09-20 2010-09-16 183.402 434,433 -33,426 0.07% 79,675,896
2010-09-17 2010-09-15 184.507 467,859 -80,279 0.08% 86,323,198
2010-09-16 2010-09-14 184.691 548,138 +11,255 0.09% 101,236,158
2010-09-15 2010-09-13 184.691 536,883 -3,530 0.09% 99,157,461
2010-09-14 2010-09-10 181.745 540,413 -57,837 0.09% 98,217,246
2010-09-13 2010-09-09 180.088 598,250 -25,524 0.10% 107,737,371
2010-09-10 2010-09-08 178.430 623,774 +55,936 0.11% 111,300,178
2010-09-09 2010-09-07 183.041 567,838 -16,944 0.10% 103,937,356
2010-09-08 2010-09-06 182.670 584,782 +17,984 0.10% 106,822,117
2010-09-07 2010-09-03 176.556 566,798 -42,775 0.10% 100,071,746
2010-09-06 2010-09-02 174.704 609,573 -2,995 0.10% 106,494,624
2010-09-03 2010-09-01 173.036 612,568 -92,085 0.10% 105,996,482
2010-09-02 2010-08-31 176.371 704,653 -41,981 0.12% 124,280,366
2010-09-01 2010-08-30 175.259 746,634 +14,844 0.13% 130,854,652
2010-08-31 2010-08-27 174.148 731,790 +84,474 0.13% 127,439,657
2010-08-30 2010-08-26 176.927 647,316 +40,213 0.11% 114,527,553
2010-08-27 2010-08-25 175.074 607,103 +17,891 0.10% 106,288,054
2010-08-26 2010-08-24 175.815 589,212 +118,480 0.10% 103,592,441
2010-08-25 2010-08-23 177.668 470,732 +4,858 0.08% 83,633,948
2010-08-24 2010-08-20 177.853 465,874 -76,378 0.08% 82,857,147
2010-08-23 2010-08-19 179.150 542,252 +65,717 0.09% 97,144,430
2010-08-20 2010-08-18 180.447 476,535 -161,121 0.08% 85,989,224
2010-08-19 2010-08-17 178.779 637,656 +17,124 0.11% 113,999,785
2010-08-18 2010-08-16 179.520 620,532 +112,013 0.11% 111,398,214
2010-08-17 2010-08-13 185.449 508,519 +15,578 0.09% 94,304,308
2010-08-16 2010-08-12 187.302 492,941 -20,242 0.08% 92,328,625
2010-08-13 2010-08-11 188.969 513,183 +37,784 0.09% 96,975,651
2010-08-12 2010-08-10 190.081 475,399 +12,415 0.08% 90,364,093
2010-08-11 2010-08-09 191.377 462,984 -182,437 0.08% 88,604,662
2010-08-10 2010-08-06 183.782 645,421 +29,797 0.11% 118,616,480
2010-08-09 2010-08-05 182.485 615,624 +6,720 0.11% 112,341,972
2010-08-06 2010-08-04 183.226 608,904 -35,625 0.10% 111,566,906
2010-08-05 2010-08-03 184.152 644,529 -21,397 0.11% 118,691,363
2010-08-04 2010-08-02 182.114 665,926 -90,023 0.11% 121,274,574
2010-08-03 2010-07-30 179.150 755,949 -72,998 0.13% 135,428,242
2010-08-02 2010-07-29 180.447 828,947 -25,109 0.14% 149,580,848
2010-07-30 2010-07-28 178.594 854,056 -114,971 0.15% 152,529,431
2010-07-29 2010-07-27 180.447 969,027 -77,187 0.17% 174,857,838
2010-07-28 2010-07-26 183.041 1,046,214 -105,601 0.18% 191,499,543
2010-07-27 2010-07-23 180.262 1,151,815 +140,071 0.20% 207,627,961
2010-07-26 2010-07-22 174.518 1,011,744 -19,740 0.17% 176,567,923
2010-07-23 2010-07-21 172.295 1,031,484 -17,812 0.18% 177,719,758
2010-07-22 2010-07-20 172.666 1,049,296 -958 0.18% 181,177,473
2010-07-21 2010-07-19 170.813 1,050,254 -20,242 0.18% 179,397,148
2010-07-20 2010-07-16 170.813 1,070,496 +85,284 0.18% 182,854,747
2010-07-19 2010-07-15 173.036 985,212 +11,744 0.17% 170,477,410
2010-07-16 2010-07-14 176.742 973,468 -18,622 0.17% 172,052,237
2010-07-15 2010-07-13 176.742 992,090 -2,159 0.17% 175,343,518
2010-07-14 2010-07-12 176.000 994,249 +8,096 0.17% 174,988,310
2010-07-13 2010-07-09 174.889 986,153 -8,906 0.17% 172,467,220
2010-07-12 2010-07-08 170.628 995,059 -33,102 0.17% 169,784,770
2010-07-09 2010-07-07 169.702 1,028,161 -2,397 0.18% 174,480,489
2010-07-08 2010-07-06 171.369 1,030,558 -7,721 0.18% 176,605,588
2010-07-07 2010-07-05 170.628 1,038,279 +270 0.18% 177,159,306
2010-07-06 2010-07-02 170.813 1,038,009 -52,234 0.18% 177,305,541
2010-07-05 2010-06-30 170.443 1,090,243 +98,239 0.19% 185,823,828
2010-07-02 2010-06-29 173.407 992,004 -6,213 0.17% 172,020,237
2010-06-30 2010-06-28 176.742 998,217 +25,024 0.17% 176,426,413
2010-06-29 2010-06-25 176.742 973,193 +135,908 0.17% 172,003,633
2010-06-28 2010-06-24 178.409 837,285 +54,082 0.14% 149,379,110
2010-06-25 2010-06-23 179.150 783,203 -10,525 0.13% 140,310,795
2010-06-24 2010-06-22 177.112 793,728 -27,585 0.14% 140,578,810
2010-06-23 2010-06-21 176.927 821,313 -107,145 0.14% 145,312,287
2010-06-22 2010-06-18 171.184 928,458 +146,008 0.16% 158,936,814
2010-06-21 2010-06-17 173.036 782,450 +126,846 0.13% 135,392,230
2010-06-18 2010-06-15 177.112 655,604 -19,518 0.11% 116,115,382
2010-06-17 2010-06-14 176.371 675,122 -395,383 0.12% 119,071,953
2010-06-15 2010-06-11 172.666 1,070,505 -41,487 0.18% 184,839,541
2010-06-14 2010-06-10 170.443 1,111,992 +42,869 0.19% 189,530,784
2010-06-11 2010-06-09 172.480 1,069,123 -29,418 0.18% 184,402,847
2010-06-10 2010-06-08 170.072 1,098,541 -55,813 0.19% 186,831,121
2010-06-09 2010-06-07 166.737 1,154,354 +150,866 0.20% 192,473,875
2010-06-08 2010-06-04 173.036 1,003,488 +108,219 0.17% 173,639,821
2010-06-07 2010-06-03 175.815 895,269 -51,548 0.15% 157,401,921
2010-06-04 2010-06-02 174.333 946,817 -133,258 0.16% 165,061,558
2010-06-03 2010-06-01 171.554 1,080,075 +4,318 0.18% 185,291,360
2010-06-02 2010-05-31 171.739 1,075,757 -27,524 0.18% 184,749,888
2010-06-01 2010-05-28 173.407 1,103,281 +297,921 0.19% 191,316,425
2010-05-31 2010-05-27 169.331 805,360 -222,974 0.14% 136,372,412
2010-05-28 2010-05-26 160.438 1,028,334 -9,937 0.18% 164,984,200
2010-05-27 2010-05-25 159.697 1,038,271 +34,474 0.18% 165,809,061
2010-05-26 2010-05-24 165.811 1,003,797 -86,634 0.17% 166,440,571
2010-05-25 2010-05-20 161.550 1,090,431 +24,079 0.19% 176,159,044
2010-05-24 2010-05-19 164.885 1,066,352 +70,932 0.18% 175,825,096
2010-05-20 2010-05-18 167.478 995,420 +12,500 0.17% 166,711,309
2010-05-19 2010-05-17 168.775 982,920 +68,855 0.17% 165,892,525
2010-05-18 2010-05-14 172.480 914,065 -11,066 0.16% 157,658,369
2010-05-17 2010-05-13 172.295 925,131 +21,559 0.16% 159,395,645
2010-05-14 2010-05-12 172.666 903,572 +49,929 0.16% 156,015,931
2010-05-13 2010-05-11 173.963 853,643 -10,674 0.15% 148,501,946
2010-05-12 2010-05-10 176.556 864,317 -149,787 0.15% 152,600,594
2010-05-11 2010-05-07 175.445 1,014,104 -29,957 0.18% 177,919,170
2010-05-10 2010-05-06 174.148 1,044,061 +17,817 0.18% 181,820,981
2010-05-07 2010-05-05 174.518 1,026,244 -4,536 0.18% 179,098,440
2010-05-06 2010-05-04 178.965 1,030,780 +21,591 0.18% 184,473,241
2010-05-05 2010-05-03 180.447 1,009,189 +1,619 0.17% 182,104,943
2010-05-04 2010-04-30 184.708 1,007,570 +6,909 0.17% 186,106,120
2010-05-03 2010-04-29 183.226 1,000,661 +38,345 0.17% 183,346,884
2010-04-30 2010-04-28 186.375 962,316 +27,160 0.17% 179,351,890
2010-04-29 2010-04-27 188.969 935,156 +87,565 0.16% 176,715,444
2010-04-28 2010-04-26 194.712 847,591 -189,882 0.15% 165,036,240
2010-04-27 2010-04-23 186.746 1,037,473 -18,892 0.18% 193,743,707
2010-04-26 2010-04-22 188.043 1,056,365 +63,018 0.18% 198,641,650
2010-04-23 2010-04-21 190.266 993,347 +540,311 0.17% 188,999,953
2010-04-22 2010-04-20 191.748 453,036 -239,595 0.08% 86,868,702
2010-04-21 2010-04-19 193.230 692,631 +182,173 0.12% 133,837,095
2010-04-20 2010-04-16 196.750 510,458 +287,968 0.09% 100,432,622
2010-04-19 2010-04-15 210.543 222,490 +38,395 0.04% 46,843,813
2010-04-16 2010-04-14 207.339 184,095 -742,511 0.03% 38,170,096
2010-04-15 2010-04-13 204.323 926,606 +134,224 0.16% 189,327,177
2010-04-14 2010-04-12 205.454 792,382 +359,966 0.14% 162,798,226
2010-04-13 2010-04-09 207.905 432,416 +53,053 0.08% 89,901,272
2010-04-12 2010-04-08 205.831 379,363 +133,429 0.07% 78,084,742
2010-04-09 2010-04-07 207.905 245,934 +54,114 0.04% 51,130,808
2010-04-08 2010-04-01 206.962 191,820 -12,542 0.03% 39,699,478
2010-04-07 2010-03-31 206.208 204,362 -115,921 0.04% 42,141,116
2010-04-01 2010-03-30 215.256 320,283 +59,181 0.06% 68,942,743
2010-03-31 2010-03-29 212.240 261,102 +10,176 0.05% 55,416,253
2010-03-30 2010-03-26 211.297 250,926 -6,101 0.04% 53,020,015
2010-03-29 2010-03-25 206.020 257,027 -185,951 0.05% 52,952,623
2010-03-26 2010-03-24 206.585 442,978 +5,836 0.08% 91,512,681
2010-03-25 2010-03-23 203.946 437,142 +29,630 0.08% 89,153,493
2010-03-24 2010-03-22 206.208 407,512 -81,967 0.07% 84,032,308
2010-03-23 2010-03-19 212.428 489,479 +14,324 0.09% 103,979,218
2010-03-22 2010-03-18 213.371 475,155 -23,078 0.08% 101,384,205
2010-03-19 2010-03-17 211.486 498,233 +49,870 0.09% 105,369,256
2010-03-18 2010-03-16 206.774 448,363 +27,588 0.08% 92,709,654
2010-03-17 2010-03-15 206.397 420,775 +5,570 0.07% 86,846,559
2010-03-16 2010-03-12 206.208 415,205 -3,183 0.07% 85,618,668
2010-03-15 2010-03-11 200.742 418,388 +2,122 0.07% 83,988,030
2010-03-12 2010-03-10 203.381 416,266 +13,529 0.07% 84,660,524
2010-03-11 2010-03-09 205.454 402,737 +22,998 0.07% 82,744,016
2010-03-10 2010-03-08 206.585 379,739 +49,340 0.07% 78,448,442
2010-03-09 2010-03-05 203.381 330,399 +48,509 0.06% 67,196,823
2010-03-08 2010-03-04 199.234 281,890 +28,383 0.05% 56,162,085
2010-03-05 2010-03-03 200.176 253,507 +18,569 0.04% 50,746,143
2010-03-04 2010-03-02 204.512 234,938 -46,687 0.04% 48,047,586
2010-03-03 2010-03-01 205.077 281,625 +47,748 0.05% 57,754,878
2010-03-02 2010-02-26 197.726 233,877 +27,216 0.04% 46,243,593
2010-03-01 2010-02-25 195.087 206,661 -10,876 0.04% 40,316,929
2010-02-26 2010-02-24 196.595 217,537 -6,631 0.04% 42,766,727
2010-02-25 2010-02-23 196.972 224,168 +50,071 0.04% 44,154,856
2010-02-24 2010-02-22 189.056 174,097 +27,323 0.03% 32,914,009
2010-02-23 2010-02-19 183.212 146,774 +4,509 0.03% 26,890,815
2010-02-22 2010-02-18 191.317 142,265 +45,095 0.02% 27,217,779
2010-02-19 2010-02-17 193.956 97,170 +46,953 0.02% 18,846,736
2010-02-18 2010-02-12 190.752 50,217 -13,953 0.01% 9,578,993
2010-02-17 2010-02-11 185.851 64,170 -31,037 0.01% 11,926,075
2010-02-12 2010-02-10 179.631 95,207 +700 0.02% 17,102,136
2010-02-11 2010-02-09 179.066 94,507 -26,606 0.02% 16,922,953
2010-02-10 2010-02-08 174.919 121,113 -83,559 0.02% 21,184,943
2010-02-09 2010-02-05 179.254 204,672 -96,022 0.04% 36,688,294
2010-02-08 2010-02-04 186.040 300,694 -26,262 0.05% 55,941,033
2010-02-05 2010-02-03 194.145 326,956 -3,448 0.06% 63,476,812
2010-02-04 2010-02-02 191.883 330,404 -151,997 0.06% 63,398,888
2010-02-03 2010-02-01 190.375 482,401 -31,832 0.08% 91,837,096
2010-02-02 2010-01-29 185.286 514,233 +175,340 0.09% 95,280,062
2010-02-01 2010-01-28 188.490 338,893 -104,616 0.06% 63,877,979
2010-01-29 2010-01-27 192.448 443,509 -10,738 0.08% 85,352,599
2010-01-28 2010-01-26 193.579 454,247 -50,746 0.08% 87,932,836
2010-01-27 2010-01-25 196.595 504,993 -70,932 0.09% 99,279,192
2010-01-26 2010-01-22 193.014 575,925 -53,478 0.10% 111,161,515
2010-01-25 2010-01-21 195.653 629,403 -11,671 0.11% 123,144,418
2010-01-22 2010-01-20 203.946 641,074 -78,519 0.11% 130,744,670
2010-01-21 2010-01-19 209.224 719,593 -64,194 0.13% 150,556,142
2010-01-20 2010-01-18 208.093 783,787 -24,670 0.14% 163,100,652
2010-01-19 2010-01-15 211.486 808,457 +14,324 0.14% 170,977,259
2010-01-18 2010-01-14 209.601 794,133 +266 0.14% 166,451,073
2010-01-15 2010-01-13 212.240 793,867 -7,163 0.14% 168,490,224
2010-01-14 2010-01-12 226.942 801,030 +10,009 0.14% 181,787,425
2010-01-13 2010-01-11 226.000 791,021 +18,038 0.14% 178,770,463
2010-01-12 2010-01-08 223.361 772,983 +18,038 0.14% 172,654,086
2010-01-11 2010-01-07 219.026 754,945 +70,030 0.13% 165,352,212
2010-01-08 2010-01-06 222.418 684,915 +41,613 0.12% 152,337,651
2010-01-07 2010-01-05 225.434 643,302 +17,242 0.11% 145,022,254
2010-01-06 2010-01-04 220.910 626,060 +10,876 0.11% 138,303,171
2010-01-05 2009-12-31 220.156 615,184 +321,237 0.11% 135,436,725
2010-01-04 2009-12-29 214.879 293,947 +1,520 0.05% 63,162,957
2009-12-30 2009-12-28 212.994 292,427 +9,549 0.05% 62,285,145
2009-12-29 2009-12-24 217.329 282,878 -28,914 0.05% 61,477,620
2009-12-28 2009-12-22 206.774 311,792 -16,181 0.05% 64,470,370
2009-12-23 2009-12-21 205.077 327,973 -18,569 0.06% 67,259,798
2009-12-22 2009-12-18 207.339 346,542 -6,366 0.06% 71,851,714
2009-12-21 2009-12-17 213.936 352,908 -24,935 0.06% 75,499,823
2009-12-18 2009-12-16 219.968 377,843 +1,592 0.07% 83,113,353
2009-12-17 2009-12-15 221.476 376,251 -10,956 0.07% 83,330,521
2009-12-16 2009-12-14 219.968 387,207 -12,467 0.07% 85,173,133
2009-12-15 2009-12-11 217.895 399,674 +39,524 0.07% 87,086,793
2009-12-14 2009-12-10 215.067 360,150 -12,467 0.06% 77,456,458
2009-12-11 2009-12-09 215.633 372,617 -7,162 0.07% 80,348,405
2009-12-10 2009-12-08 216.952 379,779 +35,280 0.07% 82,393,858
2009-12-09 2009-12-07 221.853 344,499 +21,402 0.06% 76,428,088
2009-12-08 2009-12-04 222.984 323,097 +22,017 0.06% 72,045,397
2009-12-07 2009-12-03 228.262 301,080 +44,522 0.05% 68,724,980
2009-12-04 2009-12-02 215.256 256,558 -79,845 0.05% 55,225,573
2009-12-03 2009-12-01 213.748 336,403 +67,563 0.06% 71,905,396
2009-12-02 2009-11-30 206.208 268,840 -1,061 0.05% 55,437,007
2009-12-01 2009-11-27 194.899 269,901 -107,167 0.05% 52,603,374
2009-11-30 2009-11-26 206.208 377,068 -7,693 0.07% 77,754,506
2009-11-27 2009-11-25 210.355 384,761 +79,580 0.07% 80,936,386
2009-11-26 2009-11-24 205.461 305,181 -26,792 0.05% 62,702,645
2009-11-25 2009-11-23 210.199 331,973 +61,456 0.06% 69,780,391
2009-11-24 2009-11-20 205.461 270,517 -7,914 0.05% 55,580,562
2009-11-23 2009-11-19 208.683 278,431 -12,926 0.05% 58,103,728
2009-11-20 2009-11-18 207.735 291,357 +2,901 0.05% 60,525,042
2009-11-19 2009-11-17 208.493 288,456 +12,847 0.05% 60,141,098
2009-11-18 2009-11-16 208.114 275,609 +22,423 0.05% 57,358,109
2009-11-17 2009-11-13 204.513 253,186 +61,465 0.04% 51,779,783
2009-11-16 2009-11-12 210.009 191,721 +23,742 0.03% 40,263,223
2009-11-13 2009-11-11 214.179 167,979 +5,803 0.03% 35,977,628
2009-11-12 2009-11-10 214.179 162,176 +21,368 0.03% 34,734,745
2009-11-11 2009-11-09 212.473 140,808 +63,048 0.02% 29,917,964
2009-11-10 2009-11-06 213.421 77,760 +59,533 0.01% 16,595,630
2009-11-09 2009-11-05 212.094 18,227 -92,856 0.00% 3,865,844
2009-11-06 2009-11-04 213.990 111,083 +41,416 0.02% 23,770,627
2009-11-05 2009-11-03 210.389 69,667 -95,038 0.01% 14,657,138
2009-11-04 2009-11-02 212.663 164,705 -81,514 0.03% 35,026,660
2009-11-03 2009-10-30 211.526 246,219 -74,655 0.04% 52,081,664
2009-11-02 2009-10-29 196.742 320,874 -79,667 0.06% 63,129,300
2009-10-30 2009-10-28 199.774 400,541 -23,478 0.07% 80,017,813
2009-10-29 2009-10-27 200.532 424,019 +2,375 0.07% 85,029,588
2009-10-28 2009-10-23 209.630 421,644 +18,465 0.07% 88,389,391
2009-10-27 2009-10-22 217.212 403,179 +1,056 0.07% 87,575,295
2009-10-23 2009-10-21 219.486 402,123 -9,497 0.07% 88,260,537
2009-10-22 2009-10-20 213.990 411,620 -6,938 0.07% 88,082,473
2009-10-21 2009-10-19 207.166 418,558 -54,342 0.07% 86,711,141
2009-10-20 2009-10-16 202.997 472,900 -66,213 0.08% 95,997,047
2009-10-19 2009-10-15 201.670 539,113 +4,748 0.10% 108,722,773
2009-10-16 2009-10-14 205.271 534,365 +25,061 0.09% 109,689,625
2009-10-15 2009-10-13 200.912 509,304 +43,262 0.09% 102,325,068
2009-10-14 2009-10-12 198.448 466,042 +75,710 0.08% 92,484,899
2009-10-13 2009-10-09 196.173 390,332 -20,655 0.07% 76,572,636
2009-10-12 2009-10-08 192.382 410,987 +74,919 0.07% 79,066,628
2009-10-09 2009-10-07 186.886 336,068 +109,127 0.06% 62,806,294
2009-10-08 2009-10-06 182.716 226,941 -19,064 0.04% 41,465,708
2009-10-07 2009-10-05 180.631 246,005 -15,828 0.04% 44,436,099
2009-10-06 2009-10-02 184.232 261,833 -57,772 0.05% 48,238,049
2009-10-05 2009-09-30 193.330 319,605 -36,404 0.06% 61,789,236
2009-10-02 2009-09-29 187.833 356,009 -94,967 0.06% 66,870,369
2009-09-30 2009-09-28 182.905 450,976 -28,490 0.08% 82,485,922
2009-09-29 2009-09-25 188.592 479,466 +8,178 0.08% 90,423,224
2009-09-28 2009-09-24 190.297 471,288 -18,994 0.08% 89,684,870
2009-09-25 2009-09-23 198.258 490,282 -10,552 0.09% 97,202,341
2009-09-24 2009-09-22 194.467 500,834 +23,399 0.09% 97,395,806
2009-09-23 2009-09-21 189.160 477,435 +17,411 0.08% 90,311,672
2009-09-22 2009-09-18 195.225 460,024 +26,643 0.08% 89,808,368
2009-09-21 2009-09-17 200.343 433,381 +8,178 0.08% 86,824,831
2009-09-18 2009-09-16 199.964 425,203 +8,368 0.08% 85,025,241
2009-09-17 2009-09-15 192.193 416,835 -4,749 0.07% 80,112,673
2009-09-16 2009-09-14 191.245 421,584 +23,478 0.07% 80,625,863
2009-09-15 2009-09-11 193.520 398,106 +4,369 0.07% 77,041,292
2009-09-14 2009-09-10 192.572 393,737 +2,902 0.07% 75,822,662
2009-09-11 2009-09-09 188.402 390,835 +48,802 0.07% 73,634,090
2009-09-10 2009-09-08 187.644 342,033 +125,225 0.06% 64,180,381
2009-09-09 2009-09-07 185.369 216,808 +70,086 0.04% 40,189,560
2009-09-08 2009-09-04 183.095 146,722 +100,506 0.03% 26,864,048
2009-09-07 2009-09-03 176.082 46,216 -32,183 0.01% 8,137,803
2009-09-04 2009-09-02 172.291 78,399 -81,513 0.01% 13,507,454
2009-09-03 2009-09-01 174.376 159,912 +9,233 0.03% 27,884,828
2009-09-02 2009-08-31 172.670 150,679 -99,452 0.03% 26,017,778
2009-09-01 2009-08-28 178.356 250,131 -55,398 0.04% 44,612,466
2009-08-31 2009-08-27 177.788 305,529 -1,582 0.05% 54,319,325
2009-08-28 2009-08-26 180.441 307,111 -10,552 0.05% 55,415,520
2009-08-27 2009-08-25 181.958 317,663 -45,980 0.06% 57,801,213
2009-08-26 2009-08-24 184.611 363,643 +64,366 0.06% 67,132,571
2009-08-25 2009-08-21 178.546 299,277 +16,356 0.05% 53,434,695
2009-08-24 2009-08-20 177.977 282,921 +65,158 0.05% 50,353,524
2009-08-21 2009-08-19 175.134 217,763 -17,147 0.04% 38,137,757
2009-08-20 2009-08-18 178.925 234,910 +107,893 0.04% 42,031,277
2009-08-19 2009-08-17 177.598 127,017 -69,969 0.02% 22,557,997
2009-08-18 2009-08-14 181.199 196,986 -24,006 0.03% 35,693,764
2009-08-17 2009-08-13 184.611 220,992 +73,863 0.04% 40,797,598
2009-08-14 2009-08-12 182.526 147,129 -30,600 0.03% 26,854,907
2009-08-13 2009-08-11 190.487 177,729 -1,398 0.03% 33,855,049
2009-08-12 2009-08-10 188.971 179,127 -67,005 0.03% 33,849,737
2009-08-11 2009-08-07 184.801 246,132 -94,745 0.04% 45,485,376
2009-08-10 2009-08-06 192.003 340,877 +23,478 0.06% 65,449,485
2009-08-07 2009-08-05 192.193 317,399 -14,246 0.06% 61,001,793
2009-08-06 2009-08-04 201.480 331,645 -152,475 0.06% 66,819,898
2009-08-05 2009-08-03 200.532 484,120 -108,157 0.09% 97,081,792
2009-08-04 2009-07-31 194.088 592,277 +50,122 0.10% 114,953,954
2009-08-03 2009-07-30 183.474 542,155 +54,342 0.10% 99,471,328
2009-07-31 2009-07-29 182.526 487,813 +13,718 0.09% 89,038,687
2009-07-30 2009-07-28 187.644 474,095 -40,981 0.08% 88,961,001
2009-07-29 2009-07-27 186.128 515,076 -72,808 0.09% 95,869,816
2009-07-28 2009-07-24 180.252 587,884 -18,730 0.10% 105,967,148
2009-07-27 2009-07-23 183.853 606,614 +10,267 0.11% 111,527,830
2009-07-24 2009-07-22 178.356 596,347 +99,188 0.11% 106,362,308
2009-07-23 2009-07-21 177.977 497,159 +50,121 0.09% 88,483,030
2009-07-22 2009-07-20 174.945 447,038 +147,200 0.08% 78,206,929
2009-07-21 2009-07-17 169.827 299,838 +73,736 0.05% 50,920,630
2009-07-20 2009-07-16 165.089 226,102 +88,636 0.04% 37,326,876
2009-07-17 2009-07-15 163.004 137,466 +34,294 0.02% 22,407,471
2009-07-16 2009-07-14 157.318 103,172 -1,297 0.02% 16,230,767
2009-07-15 2009-07-13 152.010 104,469 -64,630 0.02% 15,880,380
2009-07-14 2009-07-10 157.886 169,099 +30,600 0.03% 26,698,394
2009-07-13 2009-07-09 161.677 138,499 +9,761 0.02% 22,392,097
2009-07-10 2009-07-08 164.141 128,738 -12,135 0.02% 21,131,180
2009-07-09 2009-07-07 165.278 140,873 -10,108 0.02% 23,283,236
2009-07-08 2009-07-06 165.468 150,981 +15,036 0.03% 24,982,485
2009-07-07 2009-07-03 165.657 135,945 -35,613 0.02% 22,520,279
2009-07-06 2009-07-02 165.278 171,558 -60,937 0.03% 28,354,797
2009-07-03 2009-06-30 168.500 232,495 -17,994 0.04% 39,175,493
2009-07-02 2009-06-29 170.206 250,489 -39,833 0.04% 42,634,786
2009-06-30 2009-06-26 170.396 290,322 +41,300 0.05% 49,469,638
2009-06-29 2009-06-25 168.690 249,022 +46,956 0.04% 42,007,498
2009-06-26 2009-06-24 158.834 202,066 -9,233 0.04% 32,094,924
2009-06-25 2009-06-23 156.938 211,299 -61,728 0.04% 33,160,943
2009-06-24 2009-06-22 163.572 273,027 -11,607 0.05% 44,659,667
2009-06-23 2009-06-19 158.455 284,634 -43,263 0.05% 45,101,620
2009-06-22 2009-06-18 159.592 327,897 -18,503 0.06% 52,329,746
2009-06-19 2009-06-17 160.350 346,400 -79,931 0.06% 55,545,302
2009-06-18 2009-06-16 165.278 426,331 -83,567 0.08% 70,463,220
2009-06-17 2009-06-15 170.206 509,898 -10,024 0.09% 86,787,811
2009-06-16 2009-06-12 173.807 519,922 -58,563 0.09% 90,366,325
2009-06-15 2009-06-11 172.670 578,485 -88,372 0.10% 99,887,138
2009-06-12 2009-06-10 177.409 666,857 +65,421 0.12% 118,306,240
2009-06-11 2009-06-09 172.860 601,436 -18,466 0.11% 103,964,088
2009-06-10 2009-06-08 173.428 619,902 -82,832 0.11% 107,508,604
2009-06-09 2009-06-05 182.905 702,734 +15,459 0.12% 128,533,807
2009-06-08 2009-06-04 179.494 687,275 +72,280 0.12% 123,361,493
2009-06-05 2009-06-03 185.559 614,995 +68,851 0.11% 114,117,794
2009-06-04 2009-06-02 184.232 546,144 +34,902 0.10% 100,617,268
2009-06-03 2009-06-01 183.095 511,242 +12,926 0.09% 93,605,796
2009-06-02 2009-05-29 177.409 498,316 +45,110 0.09% 88,405,599
2009-06-01 2009-05-27 174.755 453,206 +57,856 0.08% 79,200,088
2009-05-29 2009-05-26 162.246 395,350 -22,951 0.07% 64,143,787
2009-05-27 2009-05-25 159.023 418,301 -48,597 0.07% 66,519,650
2009-05-26 2009-05-22 150.684 466,898 -31,655 0.08% 70,353,909
2009-05-25 2009-05-21 151.821 498,553 -5,276 0.09% 75,690,773
2009-05-22 2009-05-20 152.958 503,829 -55,398 0.09% 77,064,752
2009-05-21 2009-05-19 150.684 559,227 -17,978 0.10% 84,266,382
2009-05-20 2009-05-18 145.945 577,205 +104,728 0.10% 84,240,299
2009-05-19 2009-05-15 141.017 472,477 +10,552 0.08% 66,627,374
2009-05-18 2009-05-14 140.069 461,925 +79,667 0.08% 64,701,596
2009-05-15 2009-05-13 145.377 382,258 +12,135 0.07% 55,571,361
2009-05-14 2009-05-12 144.050 370,123 +144,825 0.07% 53,316,147
2009-05-13 2009-05-11 142.533 225,298 -70,962 0.04% 32,112,511
2009-05-12 2009-05-08 150.305 296,260 +77,029 0.05% 44,529,241
2009-05-11 2009-05-07 151.063 219,231 -45,511 0.04% 33,117,640
2009-05-08 2009-05-06 150.684 264,742 -7,122 0.05% 39,892,299
2009-05-07 2009-05-05 152.390 271,864 -17,578 0.05% 41,429,228
2009-05-06 2009-05-04 151.252 289,442 +17,825 0.05% 43,778,768
2009-05-05 2009-04-30 138.364 271,617 +64,366 0.05% 37,581,914
2009-05-04 2009-04-29 130.593 207,251 -18,729 0.04% 27,065,431
2009-04-30 2009-04-28 128.129 225,980 +1,424 0.04% 28,954,481
2009-04-29 2009-04-27 133.246 224,556 +196,978 0.04% 29,921,205
2009-04-28 2009-04-24 135.141 27,578 -68,324 0.00% 3,726,931
2009-04-27 2009-04-23 131.919 95,902 -527 0.02% 12,651,324
2009-04-24 2009-04-22 129.076 96,429 -14,773 0.02% 12,446,690
2009-04-23 2009-04-21 135.331 111,202 +104,168 0.02% 15,049,078
2009-04-22 2009-04-20 141.396 7,034 -74,836 0.00% 994,581
2009-04-21 2009-04-17 135.331 81,870 -17,675 0.01% 11,079,549
2009-04-20 2009-04-16 134.004 99,545 -61,992 0.02% 13,339,451
2009-04-17 2009-04-15 133.445 161,537 +8,969 0.03% 21,556,381
2009-04-16 2009-04-14 134.784 152,568 -50,472 0.03% 20,563,687
2009-04-15 2009-04-09 128.666 203,040 +33,215 0.04% 26,124,326
2009-04-14 2009-04-08 126.372 169,825 +4,446 0.03% 21,461,076
2009-04-09 2009-04-07 130.004 165,379 +119,780 0.03% 21,499,962
2009-04-08 2009-04-06 133.828 45,599 +26,215 0.01% 6,102,416
2009-04-07 2009-04-03 130.195 19,384 -118,735 0.00% 2,523,707
2009-04-06 2009-04-02 124.078 138,119 -92,320 0.02% 17,137,463
2009-04-03 2009-04-01 109.548 230,439 +3,661 0.04% 25,244,049
2009-04-02 2009-03-31 112.798 226,778 +29,292 0.04% 25,580,048
2009-04-01 2009-03-30 111.842 197,486 +81,074 0.04% 22,087,197
2009-03-31 2009-03-27 117.386 116,412 -12,449 0.02% 13,665,154
2009-03-30 2009-03-26 114.327 128,861 +90,490 0.02% 14,732,318
2009-03-27 2009-03-25 112.033 38,371 +24,060 0.01% 4,298,819
2009-03-26 2009-03-24 113.562 14,311 -74,536 0.00% 1,625,193
2009-03-25 2009-03-23 108.974 88,847 +262 0.02% 9,682,021
2009-03-24 2009-03-20 100.180 88,585 -40,537 0.02% 8,874,418
2009-03-23 2009-03-19 102.856 129,122 +5,753 0.02% 13,281,005
2009-03-20 2009-03-18 102.856 123,369 +18,830 0.02% 12,689,273
2009-03-19 2009-03-17 102.665 104,539 +14,385 0.02% 10,732,504
2009-03-18 2009-03-16 102.283 90,154 -11,508 0.02% 9,221,195
2009-03-17 2009-03-13 97.503 101,662 +31,907 0.02% 9,912,364
2009-03-16 2009-03-12 95.591 69,755 -13,338 0.01% 6,667,972
2009-03-13 2009-03-11 94.444 83,093 -47,337 0.01% 7,847,653
2009-03-12 2009-03-10 90.812 130,430 +28,245 0.02% 11,844,576
2009-03-11 2009-03-09 91.576 102,185 +12,292 0.02% 9,357,742
2009-03-10 2009-03-06 91.768 89,893 +18,516 0.02% 8,249,270
2009-03-09 2009-03-05 95.591 71,377 +11,246 0.01% 6,823,021
2009-03-06 2009-03-04 99.033 60,131 +52,306 0.01% 5,954,929
2009-03-05 2009-03-03 96.165 7,825 -14,645 0.00% 752,490
2009-03-04 2009-03-02 95.591 22,470 -7,323 0.00% 2,147,937
2009-03-03 2009-02-27 100.180 29,793 -10,765 0.01% 2,984,654
2009-03-02 2009-02-26 99.224 40,558 -61,198 0.01% 4,024,318
2009-02-27 2009-02-25 101.327 101,756 -101,735 0.02% 10,310,609
2009-02-26 2009-02-24 96.738 203,491 -47,337 0.04% 19,685,395
2009-02-25 2009-02-23 98.077 250,828 +78,982 0.04% 24,600,379
2009-02-24 2009-02-20 94.253 171,846 -44,460 0.03% 16,197,007
2009-02-23 2009-02-19 95.782 216,306 -38,445 0.04% 20,718,328
2009-02-20 2009-02-18 96.738 254,751 +7,323 0.05% 24,644,206
2009-02-19 2009-02-17 97.886 247,428 -1,308 0.04% 24,219,614
2009-02-18 2009-02-16 100.180 248,736 -1,815 0.04% 24,918,297
2009-02-17 2009-02-13 101.327 250,551 +48,106 0.04% 25,387,529
2009-02-16 2009-02-12 101.709 202,445 -35,306 0.04% 20,590,510
2009-02-13 2009-02-11 103.047 237,751 +52,829 0.04% 24,499,631
2009-02-12 2009-02-10 107.062 184,922 -8,892 0.03% 19,798,169
2009-02-11 2009-02-09 106.871 193,814 +46,813 0.03% 20,713,113
2009-02-10 2009-02-06 106.298 147,001 -11,308 0.03% 15,625,845
2009-02-09 2009-02-05 103.047 158,309 +24,584 0.03% 16,313,336
2009-02-06 2009-02-04 105.342 133,725 +32,953 0.02% 14,086,809
2009-02-05 2009-02-03 107.062 100,772 +30,075 0.02% 10,788,879
2009-02-04 2009-02-02 110.504 70,697 -17,784 0.01% 7,812,270
2009-02-03 2009-01-30 115.283 88,481 +24,667 0.02% 10,200,366
2009-02-02 2009-01-29 113.371 63,814 -22,491 0.01% 7,234,676
2009-01-30 2009-01-23 109.356 86,305 +39,669 0.02% 9,438,009
2009-01-29 2009-01-22 107.445 46,636 -336,916 0.01% 5,010,788
2009-01-23 2009-01-21 106.489 383,552 +1,831 0.07% 40,843,962
2009-01-22 2009-01-20 110.886 381,721 -32,691 0.07% 42,327,485
2009-01-21 2009-01-19 112.798 414,412 +219,633 0.07% 46,744,740
2009-01-20 2009-01-16 111.651 194,779 +4,446 0.03% 21,747,202
2009-01-19 2009-01-15 112.798 190,333 -34,522 0.03% 21,469,134
2009-01-16 2009-01-14 117.768 224,855 -22,754 0.04% 26,480,835
2009-01-15 2009-01-13 117.386 247,609 +118,413 0.04% 29,065,863
2009-01-14 2009-01-12 120.445 129,196 -5,492 0.02% 15,561,019
2009-01-13 2009-01-09 122.548 134,688 -29,809 0.02% 16,505,753
2009-01-12 2009-01-08 124.078 164,497 +46,029 0.03% 20,410,380
2009-01-09 2009-01-07 125.798 118,468 -4,498 0.02% 14,903,057
2009-01-08 2009-01-06 123.122 122,966 -13,861 0.02% 15,139,772
2009-01-07 2009-01-05 117.960 136,827 +11,246 0.02% 16,140,069
2009-01-06 2009-01-02 116.048 125,581 -4,446 0.02% 14,573,405
2009-01-05 2008-12-31 109.739 130,027 +34,522 0.02% 14,269,010
2009-01-02 2008-12-29 111.268 95,505 -24,323 0.02% 10,626,678
2008-12-30 2008-12-24 113.945 119,828 -6,548 0.02% 13,653,783
2008-12-29 2008-12-22 121.592 126,376 +10,199 0.02% 15,366,329
2008-12-23 2008-12-19 124.269 116,177 -48,330 0.02% 14,437,165
2008-12-22 2008-12-18 124.842 164,507 +39,501 0.03% 20,537,425
2008-12-19 2008-12-17 126.372 125,006 -72,182 0.02% 15,797,223
2008-12-18 2008-12-16 117.195 197,188 +10,200 0.04% 23,109,438
2008-12-17 2008-12-15 116.813 186,988 +41,583 0.03% 21,842,551
2008-12-16 2008-12-12 110.886 145,405 +39,229 0.03% 16,123,367
2008-12-15 2008-12-11 120.636 106,176 -49,429 0.02% 12,808,673
2008-12-12 2008-12-10 113.180 155,605 -28,747 0.03% 17,611,392
2008-12-11 2008-12-09 102.092 184,352 +33,214 0.03% 18,820,776
2008-12-10 2008-12-08 107.062 151,138 +130,504 0.03% 16,181,177
2008-12-09 2008-12-05 92.150 20,634 -91,370 0.00% 1,901,424
2008-12-08 2008-12-04 91.003 112,004 -128,411 0.02% 10,192,692
2008-12-05 2008-12-03 93.297 240,415 -28,246 0.04% 22,430,027
2008-12-04 2008-12-02 95.782 268,661 -329,507 0.05% 25,733,021
2008-12-03 2008-12-01 101.709 598,168 -32,691 0.11% 60,839,162
2008-12-02 2008-11-28 100.562 630,859 -28,883 0.11% 63,440,481
2008-12-01 2008-11-27 103.121 659,742 -75,321 0.12% 68,033,100
2008-11-28 2008-11-26 102.924 735,063 +51,676 0.13% 75,655,877
2008-11-27 2008-11-25 96.246 683,387 +40,220 0.13% 65,773,297
2008-11-26 2008-11-24 92.710 643,167 -22,910 0.12% 59,628,320
2008-11-25 2008-11-21 95.068 666,077 +48,874 0.12% 63,322,291
2008-11-24 2008-11-20 90.943 617,203 -160,115 0.11% 56,130,103
2008-11-21 2008-11-19 93.693 777,318 +51,369 0.14% 72,828,929
2008-11-20 2008-11-18 98.996 725,949 -101,313 0.13% 71,865,999
2008-11-19 2008-11-17 104.496 827,262 -8,910 0.15% 86,445,329
2008-11-18 2008-11-14 105.674 836,172 -24,437 0.15% 88,361,833
2008-11-17 2008-11-13 101.353 860,609 -96,721 0.16% 87,225,287
2008-11-14 2008-11-12 108.228 957,330 +121,169 0.18% 103,609,622
2008-11-13 2008-11-11 110.781 836,161 +9,164 0.15% 92,630,889
2008-11-12 2008-11-10 120.209 826,997 +71,005 0.15% 99,412,771
2008-11-11 2008-11-07 117.852 755,992 +21,129 0.14% 89,095,398
2008-11-10 2008-11-06 112.745 734,863 -25,201 0.13% 82,852,400
2008-11-07 2008-11-05 120.209 760,064 -52,566 0.14% 91,366,798
2008-11-06 2008-11-04 113.531 812,630 +17,819 0.15% 92,258,738
2008-11-05 2008-11-03 112.156 794,811 -45,057 0.15% 89,142,908
2008-11-04 2008-10-31 106.460 839,868 +10,437 0.15% 89,412,274
2008-11-03 2008-10-30 109.995 829,431 +62,366 0.15% 91,233,663
2008-10-31 2008-10-29 102.139 767,065 -127,787 0.14% 78,346,993
2008-10-30 2008-10-28 97.817 894,852 +93,779 0.16% 87,532,106
2008-10-29 2008-10-27 89.568 801,073 -21,638 0.15% 71,750,306
2008-10-28 2008-10-24 102.139 822,711 +636,703 0.15% 84,030,601
2008-10-27 2008-10-23 106.067 186,008 -1,008,354 0.03% 19,729,324
2008-10-24 2008-10-22 108.621 1,194,362 +52,693 0.22% 129,732,244
2008-10-23 2008-10-21 112.549 1,141,669 -118,114 0.21% 128,493,646
2008-10-22 2008-10-20 109.995 1,259,783 +122,187 0.23% 138,570,439
2008-10-21 2008-10-17 102.139 1,137,596 -62,417 0.21% 116,192,533
2008-10-20 2008-10-16 106.460 1,200,013 +7,636 0.22% 127,753,280
2008-10-17 2008-10-15 114.317 1,192,377 +48,366 0.22% 136,308,644
2008-10-16 2008-10-14 117.852 1,144,011 +424,854 0.21% 134,824,330
2008-10-15 2008-10-13 109.013 719,157 -62,112 0.13% 78,397,735
2008-10-14 2008-10-10 94.282 781,269 -76,708 0.14% 73,659,480
2008-10-13 2008-10-09 109.995 857,977 -24,946 0.16% 94,373,594
2008-10-10 2008-10-08 108.817 882,923 -101,059 0.16% 96,076,996
2008-10-09 2008-10-06 122.174 983,982 -36,402 0.18% 120,216,578
2008-10-08 2008-10-03 125.709 1,020,384 -5,854 0.19% 128,271,577
2008-10-06 2008-10-02 131.602 1,026,238 -34,111 0.19% 135,054,704
2008-10-03 2008-09-30 133.566 1,060,349 +61,857 0.19% 141,626,514
2008-10-02 2008-09-29 136.709 998,492 -63,893 0.18% 136,502,514
2008-09-30 2008-09-26 142.601 1,062,385 +71,642 0.19% 151,497,467
2008-09-29 2008-09-25 150.065 990,743 -53,457 0.18% 148,676,111
2008-09-26 2008-09-24 145.744 1,044,200 +45,311 0.19% 152,185,899
2008-09-25 2008-09-23 149.280 998,889 +32,583 0.18% 149,113,734
2008-09-24 2008-09-22 152.029 966,306 -2,545 0.18% 146,906,989
2008-09-23 2008-09-19 151.244 968,851 -167,193 0.18% 146,532,695
2008-09-22 2008-09-18 148.494 1,136,044 +111,735 0.21% 168,695,605
2008-09-19 2008-09-17 149.280 1,024,309 +39,965 0.19% 152,908,421
2008-09-18 2008-09-16 157.529 984,344 -15,273 0.18% 155,062,966
2008-09-17 2008-09-12 167.154 999,617 +15,128 0.18% 167,089,829
2008-09-16 2008-09-11 163.029 984,489 +218,600 0.18% 160,500,275
2008-09-12 2008-09-10 171.672 765,889 +185,628 0.14% 131,481,329
2008-09-11 2008-09-09 177.564 580,261 +28,001 0.11% 103,033,543
2008-09-10 2008-09-08 175.993 552,260 +11,065 0.10% 97,193,768
2008-09-09 2008-09-05 171.868 541,195 +88,306 0.10% 93,014,070
2008-09-08 2008-09-04 183.260 452,889 +19,855 0.08% 82,996,588
2008-09-05 2008-09-03 185.617 433,034 -43,784 0.08% 80,378,635
2008-09-04 2008-09-02 187.385 476,818 -28,510 0.09% 89,348,618
2008-09-03 2008-09-01 183.653 505,328 +9,673 0.09% 92,805,090
2008-09-02 2008-08-29 186.599 495,655 +153,752 0.09% 92,488,965
2008-09-01 2008-08-28 182.475 341,903 -84,696 0.06% 62,388,630
2008-08-29 2008-08-27 180.903 426,599 -25,710 0.08% 77,173,160
2008-08-28 2008-08-26 176.582 452,309 -38,183 0.08% 79,869,643
2008-08-27 2008-08-25 176.778 490,492 +29,174 0.09% 86,708,417
2008-08-26 2008-08-21 172.457 461,318 -47,721 0.08% 79,557,612
2008-08-25 2008-08-20 179.921 509,039 -524,130 0.09% 91,586,898
2008-08-21 2008-08-19 175.993 1,033,169 +41,218 0.19% 181,830,276
2008-08-20 2008-08-18 183.260 991,951 +37,419 0.18% 181,785,268
2008-08-19 2008-08-15 184.635 954,532 -9,673 0.17% 176,240,277
2008-08-18 2008-08-14 186.992 964,205 +10,828 0.18% 180,298,930
2008-08-15 2008-08-13 185.814 953,377 +23,419 0.17% 177,150,600
2008-08-14 2008-08-12 185.617 929,958 +94,695 0.17% 172,616,364
2008-08-12 2008-08-08 184.439 835,263 +6,857 0.15% 154,054,950
2008-08-11 2008-08-07 183.457 828,406 +20,619 0.15% 151,976,673
2008-08-08 2008-08-05 185.225 807,787 +44,293 0.15% 149,621,972
2008-08-07 2008-08-04 189.742 763,494 -8,146 0.14% 144,867,037
2008-08-05 2008-08-01 192.492 771,640 +47,093 0.14% 148,534,599
2008-08-04 2008-07-31 191.706 724,547 -9,164 0.13% 138,900,306
2008-08-01 2008-07-30 189.349 733,711 +1,018 0.13% 138,927,713
2008-07-31 2008-07-29 186.992 732,693 +25,456 0.13% 137,007,964
2008-07-30 2008-07-28 190.724 707,237 -22,401 0.13% 134,887,288
2008-07-29 2008-07-25 191.706 729,638 +32,074 0.13% 139,876,283
2008-07-28 2008-07-24 194.063 697,564 +32,311 0.13% 135,371,682
2008-07-25 2008-07-23 193.081 665,253 -1,782 0.12% 128,447,951
2008-07-24 2008-07-22 188.760 667,035 +47,602 0.12% 125,909,596
2008-07-23 2008-07-21 186.992 619,433 +22,146 0.11% 115,829,214
2008-07-22 2008-07-18 178.153 597,287 -33,347 0.11% 106,408,708
2008-07-21 2008-07-17 177.564 630,634 +7,128 0.12% 111,977,981
2008-07-18 2008-07-16 174.814 623,506 +3,818 0.11% 108,997,733
2008-07-17 2008-07-15 173.636 619,688 -4,072 0.11% 107,599,976
2008-07-16 2008-07-14 181.100 623,760 +18,073 0.11% 112,962,752
2008-07-15 2008-07-11 182.671 605,687 +73,312 0.11% 110,641,492
2008-07-14 2008-07-10 184.635 532,375 +90,352 0.10% 98,295,204
2008-07-11 2008-07-09 188.564 442,023 -8,563 0.08% 83,349,485
2008-07-09 2008-07-07 187.778 450,586 -15,019 0.08% 84,610,139
2008-07-08 2008-07-04 180.903 465,605 -18,412 0.09% 84,229,474
2008-07-07 2008-07-03 182.671 484,017 +76,267 0.09% 88,415,903
2008-07-04 2008-07-02 186.599 407,750 -104,785 0.07% 76,085,938
2008-07-03 2008-06-30 190.921 512,535 -1,018 0.09% 97,853,556
2008-07-02 2008-06-27 193.278 513,553 +58,802 0.09% 99,258,382
2008-06-30 2008-06-26 197.795 454,751 -10,436 0.08% 89,947,678
2008-06-27 2008-06-25 200.349 465,187 +233,173 0.09% 93,199,710
2008-06-26 2008-06-24 202.510 232,014 -63,639 0.04% 46,985,048
2008-06-25 2008-06-23 201.527 295,653 +62,621 0.05% 59,582,191
2008-06-24 2008-06-20 203.884 233,032 -5,855 0.04% 47,511,609
2008-06-23 2008-06-19 204.081 238,887 -59,464 0.04% 48,752,275
2008-06-20 2008-06-18 206.045 298,351 -21,129 0.05% 61,473,764
2008-06-19 2008-06-17 201.724 319,480 -16,800 0.06% 64,446,738
2008-06-18 2008-06-16 201.920 336,280 +14,764 0.06% 67,901,751
2008-06-17 2008-06-13 199.170 321,516 -7,382 0.06% 64,036,467
2008-06-16 2008-06-12 202.117 328,898 -24,438 0.06% 66,475,778
2008-06-13 2008-06-11 203.099 353,336 -15,273 0.06% 71,762,118
2008-06-12 2008-06-10 205.063 368,609 -5,651 0.07% 75,588,070
2008-06-11 2008-06-06 215.080 374,260 +21,892 0.07% 80,496,010
2008-06-10 2008-06-05 215.670 352,368 +17,564 0.06% 75,995,106
2008-06-06 2008-06-04 214.884 334,804 -16,291 0.06% 71,944,033
2008-06-05 2008-06-03 218.812 351,095 -38,184 0.06% 76,823,954
2008-06-04 2008-06-02 218.812 389,279 +21,128 0.07% 85,179,088
2008-06-03 2008-05-30 213.116 368,151 +25,456 0.07% 78,458,959
2008-06-02 2008-05-29 215.277 342,695 -255 0.06% 73,774,308
2008-05-30 2008-05-28 214.884 342,950 +11,710 0.06% 73,694,479
2008-05-29 2008-05-27 215.866 331,240 -15,273 0.06% 71,503,498
2008-05-28 2008-05-26 216.063 346,513 -34,620 0.06% 74,868,484
2008-05-27 2008-05-23 215.277 381,133 -5,091 0.07% 82,049,120
2008-05-26 2008-05-22 218.027 386,224 -37,443 0.07% 84,207,167
2008-05-23 2008-05-21 221.562 423,667 +27,261 0.08% 93,868,647
2008-05-22 2008-05-20 222.741 396,406 -2,546 0.07% 88,295,810
2008-05-21 2008-05-19 227.259 398,952 -8,604 0.07% 90,665,242
2008-05-20 2008-05-16 227.062 407,556 +13,746 0.07% 92,540,522
2008-05-19 2008-05-15 227.651 393,810 +24,437 0.07% 89,651,384
2008-05-16 2008-05-14 233.151 369,373 -39,710 0.07% 86,119,735
2008-05-15 2008-05-13 231.776 409,083 +49,893 0.07% 94,815,701
2008-05-14 2008-05-09 228.633 359,190 +15,843 0.07% 82,122,855
2008-05-13 2008-05-08 233.740 343,347 +58,039 0.06% 80,254,065
2008-05-09 2008-05-07 237.080 285,308 -36,402 0.05% 67,640,692
2008-05-08 2008-05-06 239.829 321,710 +14,256 0.06% 77,155,528
2008-05-07 2008-05-05 240.419 307,454 +1,272 0.06% 73,917,690
2008-05-06 2008-05-02 240.419 306,182 +2,291 0.06% 73,611,877
2008-05-05 2008-04-30 233.740 303,891 +10,183 0.06% 71,031,604
2008-05-02 2008-04-29 238.062 293,708 +99,022 0.05% 69,920,611
2008-04-30 2008-04-28 236.294 194,686 +35,638 0.04% 46,003,108
2008-04-29 2008-04-25 234.526 159,048 +59,566 0.03% 37,300,904
2008-04-28 2008-04-24 238.847 99,482 -764 0.02% 23,761,010
2008-04-25 2008-04-23 235.312 100,246 -11,480 0.02% 23,589,063
2008-04-24 2008-04-22 231.776 111,726 -37,981 0.02% 25,895,427
2008-04-23 2008-04-21 230.598 149,707 +2,036 0.03% 34,522,086
2008-04-22 2008-04-18 222.348 147,671 +25,456 0.03% 32,834,353
2008-04-21 2008-04-17 223.134 122,215 -54,475 0.02% 27,270,284
2008-04-18 2008-04-16 222.752 176,690 -3,055 0.03% 39,358,068
2008-04-17 2008-04-15 223.939 179,745 +13,409 0.03% 40,251,925
2008-04-16 2008-04-14 224.137 166,336 -25,780 0.03% 37,282,032
2008-04-15 2008-04-11 230.072 192,116 +11,879 0.04% 44,200,447
2008-04-14 2008-04-10 230.269 180,237 -24,061 0.03% 41,503,081
2008-04-11 2008-04-09 229.478 204,298 -35,891 0.04% 46,881,933
2008-04-10 2008-04-08 227.698 240,189 +16,934 0.04% 54,690,494
2008-04-09 2008-04-07 231.852 223,255 +22,495 0.04% 51,762,139
2008-04-08 2008-04-03 232.050 200,760 -5,308 0.04% 46,586,342
2008-04-07 2008-04-02 227.698 206,068 +13,396 0.04% 46,921,219
2008-04-03 2008-04-01 221.961 192,672 +4,549 0.04% 42,765,630
2008-04-02 2008-03-31 218.796 188,123 +15,923 0.03% 41,160,480
2008-04-01 2008-03-28 226.511 172,200 +146,088 0.03% 39,005,158
2008-03-31 2008-03-27 219.983 26,112 -121,824 0.00% 5,744,184
2008-03-28 2008-03-26 218.796 147,936 -16,176 0.03% 32,367,742
2008-03-27 2008-03-25 213.652 164,112 +21,484 0.03% 35,062,873
2008-03-26 2008-03-20 202.969 142,628 -68,495 0.03% 28,949,133
2008-03-25 2008-03-19 214.048 211,123 +20,170 0.04% 45,190,403
2008-03-20 2008-03-18 211.674 190,953 -2,659 0.04% 40,419,755
2008-03-19 2008-03-17 207.915 193,612 -16,934 0.04% 40,254,867
2008-03-18 2008-03-14 216.026 210,546 +4,549 0.04% 45,483,413
2008-03-17 2008-03-13 216.026 205,997 -21,736 0.04% 44,500,710
2008-03-14 2008-03-12 226.906 227,733 +84,670 0.04% 51,674,085
2008-03-13 2008-03-11 221.169 143,063 +33,110 0.03% 31,641,170
2008-03-12 2008-03-10 216.026 109,953 +42,740 0.02% 23,752,708
2008-03-11 2008-03-07 220.774 67,213 +57,879 0.01% 14,838,872
2008-03-10 2008-03-06 228.489 9,334 -20,978 0.00% 2,132,717
2008-03-07 2008-03-05 225.522 30,312 +19,461 0.01% 6,836,013
2008-03-06 2008-03-04 229.874 10,851 -75,066 0.00% 2,494,361
2008-03-05 2008-03-03 232.248 85,917 -31,340 0.02% 19,954,029
2008-03-04 2008-02-29 244.909 117,257 -32,857 0.02% 28,717,249
2008-03-03 2008-02-28 252.426 150,114 +25,274 0.03% 37,892,676
2008-02-29 2008-02-27 247.085 124,840 -1,011 0.02% 30,846,053
2008-02-28 2008-02-26 237.193 125,851 -13,143 0.02% 29,851,026
2008-02-27 2008-02-25 228.687 138,994 -45,241 0.03% 31,786,104
2008-02-26 2008-02-22 229.478 184,235 +27,802 0.03% 42,277,913
2008-02-25 2008-02-21 239.369 156,433 +63,439 0.03% 37,445,286
2008-02-22 2008-02-20 247.678 92,994 -14,622 0.02% 23,032,584
2008-02-21 2008-02-19 251.833 107,616 +19,462 0.02% 27,101,209
2008-02-20 2008-02-18 253.613 88,154 -28,308 0.02% 22,356,996
2008-02-19 2008-02-15 255.987 116,462 -4,297 0.02% 29,812,742
2008-02-18 2008-02-14 253.217 120,759 -41,653 0.02% 30,578,268
2008-02-15 2008-02-13 246.096 162,412 -36,901 0.03% 39,968,873
2008-02-14 2008-02-12 240.952 199,313 -41,956 0.04% 48,024,884
2008-02-13 2008-02-11 235.809 241,269 -108,681 0.04% 56,893,308
2008-02-12 2008-02-06 241.150 349,950 -31,889 0.06% 84,390,413
2008-02-11 2008-02-04 254.206 381,839 +46,252 0.07% 97,065,930
2008-02-05 2008-02-01 255.196 335,587 +63,946 0.06% 85,640,313
2008-02-04 2008-01-31 263.900 271,641 -22,242 0.05% 71,686,035
2008-02-01 2008-01-30 269.439 293,883 -88,462 0.05% 79,183,552
2008-01-31 2008-01-29 274.978 382,345 +39,176 0.07% 105,136,526
2008-01-30 2008-01-28 271.813 343,169 -12,890 0.06% 93,277,778
2008-01-29 2008-01-25 281.704 356,059 +12,132 0.07% 100,303,333
2008-01-28 2008-01-24 265.878 343,927 +5,055 0.06% 91,442,681
2008-01-25 2008-01-23 274.385 338,872 +31,593 0.06% 92,981,287
2008-01-24 2008-01-22 255.196 307,279 +61,923 0.06% 78,416,237
2008-01-23 2008-01-21 271.813 245,356 -23,579 0.05% 66,690,938
2008-01-22 2008-01-18 284.672 268,935 -46,758 0.05% 76,558,167
2008-01-21 2008-01-17 281.506 315,693 +44,231 0.06% 88,869,607
2008-01-18 2008-01-16 278.341 271,462 +11,626 0.05% 75,559,061
2008-01-17 2008-01-15 293.376 259,836 +12,890 0.05% 76,229,642
2008-01-16 2008-01-14 299.509 246,946 -7,835 0.05% 73,962,448
2008-01-15 2008-01-11 299.311 254,781 +30,835 0.05% 76,258,696
2008-01-14 2008-01-10 300.300 223,946 +4,297 0.04% 67,250,960
2008-01-11 2008-01-09 310.191 219,649 -508,457 0.04% 68,133,186
2008-01-10 2008-01-08 307.026 728,106 +517,374 0.13% 223,547,458
2008-01-09 2008-01-07 301.883 210,732 +7,583 0.04% 63,616,304
2008-01-08 2008-01-04 294.761 203,149 +16,175 0.04% 59,880,355
2008-01-07 2008-01-03 285.463 186,974 -505 0.03% 53,374,148
2008-01-04 2008-01-02 291.002 187,479 -3,286 0.03% 54,556,777
2008-01-03 2007-12-31 290.606 190,765 -334,385 0.04% 55,437,534
2008-01-02 2007-12-27 283.287 525,150 +34,880 0.10% 148,768,093
2007-12-28 2007-12-24 291.398 490,270 -2,086 0.10% 142,863,562
2007-12-27 2007-12-20 272.209 492,356 +18,956 0.10% 134,023,538
2007-12-21 2007-12-19 268.450 473,400 -14,153 0.10% 127,084,185
2007-12-20 2007-12-18 259.548 487,553 +52,824 0.10% 126,543,277
2007-12-19 2007-12-17 267.065 434,729 +37,659 0.09% 116,100,954
2007-12-18 2007-12-14 289.815 397,070 -35,890 0.08% 115,076,888
2007-12-17 2007-12-13 286.848 432,960 +26,017 0.09% 124,193,591
2007-12-14 2007-12-12 293.969 406,943 +70,263 0.08% 119,628,815
2007-12-13 2007-12-11 300.696 336,680 -20,978 0.07% 101,238,177
2007-12-12 2007-12-10 280.913 357,658 +4,044 0.07% 100,470,762
2007-12-11 2007-12-07 276.759 353,614 +16,934 0.07% 97,865,715
2007-12-10 2007-12-06 291.002 336,680 -35,132 0.07% 97,974,578
2007-12-07 2007-12-05 292.585 371,812 -24,011 0.08% 108,786,495
2007-12-06 2007-12-04 286.452 395,823 -88,967 0.08% 113,384,319
2007-12-05 2007-12-03 281.704 484,790 -79,853 0.10% 136,567,403
2007-12-04 2007-11-30 271.615 564,643 -49,033 0.12% 153,365,577
2007-12-03 2007-11-29 270.824 613,676 -381,901 0.12% 166,198,077
2007-11-30 2007-11-28 253.613 995,577 -256,791 0.20% 252,491,224
2007-11-29 2007-11-27 249.261 1,252,368 -247,187 0.26% 312,166,227
2007-11-28 2007-11-26 243.919 1,499,555 -62,681 0.31% 365,770,675
2007-11-27 2007-11-23 236.600 1,562,236 +11,899 0.32% 369,624,908
2007-11-26 2007-11-22 237.820 1,550,337 +108,661 0.32% 368,700,991
2007-11-23 2007-11-21 246.628 1,441,676 +147,868 0.29% 355,557,733
2007-11-22 2007-11-20 257.438 1,293,808 +186,828 0.27% 333,075,396
2007-11-21 2007-11-19 259.440 1,106,980 +37,215 0.23% 287,194,771
2007-11-20 2007-11-16 264.244 1,069,765 +132,627 0.22% 282,679,340
2007-11-19 2007-11-15 275.255 937,138 +93,664 0.19% 257,951,465
2007-11-16 2007-11-14 287.466 843,474 -34,718 0.17% 242,469,933
2007-11-15 2007-11-13 277.056 878,192 -3,247 0.18% 243,308,521
2007-11-14 2007-11-12 270.850 881,439 +117,391 0.18% 238,738,143
2007-11-13 2007-11-09 274.654 764,048 -12,738 0.16% 209,848,808
2007-11-12 2007-11-08 269.649 776,786 +76,429 0.16% 209,459,826
2007-11-09 2007-11-07 287.866 700,357 -197,817 0.14% 201,609,091
2007-11-08 2007-11-06 261.041 898,174 -81,924 0.19% 234,460,573
2007-11-07 2007-11-05 251.432 980,098 +270,999 0.20% 246,428,478
2007-11-06 2007-11-02 262.843 709,099 +70,435 0.15% 186,381,735
2007-11-05 2007-11-01 277.056 638,664 +475,810 0.13% 176,945,808
2007-11-02 2007-10-31 276.255 162,854 +21,979 0.03% 44,989,303
2007-11-01 2007-10-30 279.058 140,875 -5,994 0.03% 39,312,300
2007-10-31 2007-10-29 273.253 146,869 -47,456 0.03% 40,132,345
2007-10-30 2007-10-26 259.640 194,325 +189,774 0.04% 50,454,558
2007-10-29 2007-10-25 247.429 4,551 -48,455 0.00% 1,126,048
2007-10-26 2007-10-24 235.217 53,006 -22,979 0.01% 12,467,938
2007-10-25 2007-10-23 240.022 75,985 -12,963 0.02% 18,238,067
2007-10-24 2007-10-22 233.015 88,948 -19,731 0.02% 20,726,259
2007-10-23 2007-10-18 238.420 108,679 -51,203 0.02% 25,911,297
2007-10-22 2007-10-17 238.420 159,882 +29,972 0.03% 38,119,139
2007-10-18 2007-10-16 239.221 129,910 -61,942 0.03% 31,077,226
2007-10-17 2007-10-15 246.027 191,852 +6,993 0.04% 47,200,866
2007-10-16 2007-10-12 243.825 184,859 -19,981 0.04% 45,073,329
2007-10-15 2007-10-11 247.028 204,840 +16,484 0.04% 50,601,301
2007-10-12 2007-10-10 248.029 188,356 -30,022 0.04% 46,717,814
2007-10-11 2007-10-09 245.227 218,378 -178,585 0.05% 53,552,127
2007-10-10 2007-10-08 240.222 396,963 +52,926 0.08% 95,359,294
2007-10-09 2007-10-05 239.822 344,037 -30,197 0.07% 82,507,556
2007-10-08 2007-10-04 234.817 374,234 +47,762 0.08% 87,876,551
2007-10-05 2007-10-03 237.820 326,472 +4,496 0.07% 77,641,538
2007-10-04 2007-10-02 246.828 321,976 +124,885 0.07% 79,472,766
2007-10-03 2007-09-28 246.828 197,091 +4,495 0.04% 48,647,623
2007-10-02 2007-09-27 250.231 192,596 +53,701 0.04% 48,193,562
2007-09-28 2007-09-25 242.024 138,895 +3,247 0.03% 33,615,894
2007-09-27 2007-09-24 248.029 135,648 +50,213 0.03% 33,644,684
2007-09-25 2007-09-21 245.827 85,435 +20,731 0.02% 21,002,256
2007-09-24 2007-09-20 245.227 64,704 +26,226 0.01% 15,867,152
2007-09-21 2007-09-19 248.430 38,478 +11,239 0.01% 9,559,078
2007-09-20 2007-09-18 237.620 27,239 +10,241 0.01% 6,472,523
2007-09-19 2007-09-17 244.426 16,998 -5,495 0.00% 4,154,753
2007-09-18 2007-09-14 252.634 22,493 -27,225 0.00% 5,682,488
2007-09-17 2007-09-13 245.227 49,718 -4,246 0.01% 12,192,184
2007-09-14 2007-09-12 235.818 53,964 -204,436 0.01% 12,725,685
2007-09-13 2007-09-11 225.008 258,400 -80,175 0.05% 58,142,081
2007-09-12 2007-09-10 219.803 338,575 -24,478 0.07% 74,419,882
2007-09-11 2007-09-07 216.200 363,053 -56,947 0.07% 78,492,026
2007-09-10 2007-09-06 223.407 420,000 -41,961 0.09% 93,830,761
2007-09-07 2007-09-05 224.007 461,961 -180,833 0.10% 103,482,557
2007-09-06 2007-09-04 221.004 642,794 -72,683 0.13% 142,060,271
2007-09-05 2007-09-03 219.603 715,477 -7,992 0.15% 157,120,936
2007-09-04 2007-08-31 216.600 723,469 +37,965 0.15% 156,703,588
2007-09-03 2007-08-30 216.000 685,504 +9,241 0.14% 148,068,675
2007-08-31 2007-08-29 208.593 676,263 +11,240 0.14% 141,063,644
2007-08-30 2007-08-28 214.398 665,023 +4,246 0.14% 142,579,763
2007-08-29 2007-08-27 217.801 660,777 +21,480 0.14% 143,918,149
2007-08-28 2007-08-24 211.195 639,297 +63,961 0.13% 135,016,510
2007-08-27 2007-08-23 214.799 575,336 +147,114 0.12% 123,581,375
2007-08-24 2007-08-22 209.394 428,222 +19,731 0.09% 89,666,953
2007-08-23 2007-08-21 202.187 408,491 -40,962 0.08% 82,591,550
2007-08-22 2007-08-20 200.786 449,453 +28,224 0.09% 90,243,716
2007-08-21 2007-08-17 196.582 421,229 +56,947 0.09% 82,805,942
2007-08-20 2007-08-16 202.387 364,282 -27,474 0.08% 73,725,991
2007-08-17 2007-08-15 206.391 391,756 -51,453 0.08% 80,854,850
2007-08-16 2007-08-14 212.797 443,209 -24,727 0.09% 94,313,440
2007-08-15 2007-08-13 211.596 467,936 -16,235 0.10% 99,013,223
2007-08-14 2007-08-10 208.993 484,171 -24,727 0.10% 101,188,469
2007-08-13 2007-08-09 212.396 508,898 +5,995 0.10% 108,088,099
2007-08-10 2007-08-08 213.798 502,903 +24,727 0.10% 107,519,499
2007-08-09 2007-08-07 209.594 478,176 -13,238 0.10% 100,222,725
2007-08-08 2007-08-06 208.793 491,414 -11,739 0.10% 102,603,833
2007-08-07 2007-08-03 212.797 503,153 -749 0.10% 107,069,330
2007-08-06 2007-08-02 211.395 503,902 +37,465 0.10% 106,522,599
2007-08-03 2007-08-01 216.200 466,437 +69,685 0.10% 100,843,637
2007-08-02 2007-07-31 228.211 396,752 +3,247 0.08% 90,543,177
2007-08-01 2007-07-30 225.809 393,505 +26,476 0.08% 88,856,890
2007-07-31 2007-07-27 219.803 367,029 -6,994 0.08% 80,674,164
2007-07-30 2007-07-26 228.211 374,023 +2,498 0.08% 85,356,169
2007-07-27 2007-07-25 230.613 371,525 +74,931 0.08% 85,678,583
2007-07-26 2007-07-24 231.614 296,594 -111,417 0.06% 68,695,371
2007-07-25 2007-07-23 219.803 408,011 -4,496 0.08% 89,682,140
2007-07-24 2007-07-20 219.203 412,507 -12,488 0.09% 90,422,642
2007-07-23 2007-07-19 217.001 424,995 +14,236 0.09% 92,224,191
2007-07-20 2007-07-18 215.800 410,759 +17,984 0.08% 88,641,603
2007-07-19 2007-07-17 220.003 392,775 +999 0.08% 86,411,846
2007-07-18 2007-07-16 219.403 391,776 -1,749 0.08% 85,956,779
2007-07-17 2007-07-13 219.803 393,525 +12,239 0.08% 86,498,070
2007-07-16 2007-07-12 218.402 381,286 +9,741 0.08% 83,273,604
2007-07-13 2007-07-11 220.204 371,545 +4,995 0.08% 81,815,551
2007-07-12 2007-07-10 220.404 366,550 -6,743 0.08% 80,789,012
2007-07-11 2007-07-09 221.605 373,293 -28,973 0.08% 82,723,561
2007-07-10 2007-07-06 219.203 402,266 +29,972 0.08% 88,177,788
2007-07-09 2007-07-05 215.199 372,294 +1,249 0.08% 80,117,290
2007-07-06 2007-07-04 212.797 371,045 -12,988 0.08% 78,957,175
2007-07-05 2007-07-03 213.197 384,033 -2,998 0.08% 81,874,735
2007-07-04 2007-06-29 213.197 387,031 +250 0.08% 82,513,900
2007-07-03 2007-06-28 213.598 386,781 +183,580 0.08% 82,615,456
2007-06-29 2007-06-27 218.202 203,201 +45,708 0.04% 44,338,816
2007-06-28 2007-06-26 221.205 157,493 +23,478 0.03% 34,838,166
2007-06-27 2007-06-25 220.604 134,015 -5,744 0.03% 29,564,243
2007-06-26 2007-06-22 223.206 139,759 0.03% 31,195,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top