History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 258,100 | +0 | 0.01% | 7,056,454 |
| 2025-10-13 | 2025-10-09 | 27.240 | 258,100 | +0 | 0.01% | 7,030,644 |
| 2025-10-10 | 2025-10-08 | 27.100 | 258,100 | +0 | 0.01% | 6,994,510 |
| 2025-10-09 | 2025-10-06 | 27.160 | 258,100 | +0 | 0.01% | 7,009,996 |
| 2025-10-08 | 2025-10-03 | 27.460 | 258,100 | +0 | 0.01% | 7,087,426 |
| 2025-10-06 | 2025-10-02 | 27.500 | 258,100 | +0 | 0.01% | 7,097,750 |
| 2025-10-03 | 2025-09-30 | 27.440 | 258,100 | +0 | 0.01% | 7,082,264 |
| 2025-10-02 | 2025-09-29 | 27.700 | 258,100 | +0 | 0.01% | 7,149,370 |
| 2025-09-30 | 2025-09-26 | 27.140 | 258,100 | +0 | 0.01% | 7,004,834 |
| 2025-09-29 | 2025-09-25 | 27.040 | 258,100 | +0 | 0.01% | 6,979,024 |
| 2025-09-26 | 2025-09-24 | 27.440 | 258,100 | +0 | 0.01% | 7,082,264 |
| 2025-09-25 | 2025-09-23 | 27.300 | 258,100 | +0 | 0.01% | 7,046,130 |
| 2025-09-24 | 2025-09-22 | 27.700 | 258,100 | +0 | 0.01% | 7,149,370 |
| 2025-09-23 | 2025-09-19 | 28.200 | 258,100 | +0 | 0.01% | 7,278,420 |
| 2025-09-22 | 2025-09-18 | 27.780 | 258,100 | +0 | 0.01% | 7,170,018 |
| 2025-09-19 | 2025-09-17 | 27.960 | 258,100 | +0 | 0.01% | 7,216,476 |
| 2025-09-18 | 2025-09-16 | 28.180 | 258,100 | +0 | 0.01% | 7,273,258 |
| 2025-09-17 | 2025-09-15 | 28.040 | 258,100 | +0 | 0.01% | 7,237,124 |
| 2025-09-16 | 2025-09-12 | 28.160 | 258,100 | +0 | 0.01% | 7,268,096 |
| 2025-09-15 | 2025-09-11 | 27.740 | 258,100 | +0 | 0.01% | 7,159,694 |
| 2025-09-12 | 2025-09-10 | 27.680 | 258,100 | +0 | 0.01% | 7,144,208 |
| 2025-09-11 | 2025-09-09 | 27.040 | 258,100 | +0 | 0.01% | 6,979,024 |
| 2025-09-10 | 2025-09-08 | 26.580 | 258,100 | +0 | 0.01% | 6,860,298 |
| 2025-09-09 | 2025-09-05 | 26.520 | 258,100 | +0 | 0.01% | 6,844,812 |
| 2025-09-08 | 2025-09-04 | 26.040 | 258,100 | +0 | 0.01% | 6,720,924 |
| 2025-09-05 | 2025-09-03 | 26.300 | 258,100 | +0 | 0.01% | 6,788,030 |
| 2025-09-04 | 2025-09-02 | 27.669 | 258,100 | +0 | 0.01% | 7,141,466 |
| 2025-09-03 | 2025-09-01 | 27.690 | 258,100 | -6,046 | 0.01% | 7,146,725 |
| 2025-09-02 | 2025-08-29 | 27.405 | 264,146 | +1,963 | 0.01% | 7,238,789 |
| 2025-08-18 | 2025-08-14 | 29.483 | 262,183 | +19,632 | 0.01% | 7,729,879 |
| 2025-08-12 | 2025-08-08 | 28.586 | 242,551 | +1,963 | 0.01% | 6,933,625 |
| 2025-07-30 | 2025-07-28 | 28.372 | 240,588 | +1,963 | 0.01% | 6,826,039 |
| 2025-07-08 | 2025-07-04 | 29.493 | 238,625 | +982 | 0.01% | 7,037,755 |
| 2025-06-18 | 2025-06-16 | 27.405 | 237,643 | -2,945 | 0.01% | 6,512,488 |
| 2025-06-16 | 2025-06-12 | 25.825 | 240,588 | -981 | 0.01% | 6,213,289 |
| 2025-06-10 | 2025-06-06 | 25.163 | 241,569 | +1,963 | 0.01% | 6,078,659 |
| 2025-06-09 | 2025-06-05 | 24.756 | 239,606 | -15,706 | 0.01% | 5,931,624 |
| 2025-06-06 | 2025-06-04 | 26.409 | 255,312 | +10,798 | 0.01% | 6,742,499 |
| 2025-06-05 | 2025-06-03 | 26.732 | 244,514 | +12,948 | 0.01% | 6,536,244 |
| 2025-05-16 | 2025-05-14 | 26.140 | 231,566 | +5,577 | 0.01% | 6,053,119 |
| 2025-05-14 | 2025-05-12 | 26.355 | 225,989 | +9,296 | 0.01% | 5,955,957 |
| 2025-04-01 | 2025-03-28 | 24.096 | 216,693 | +28,818 | 0.00% | 5,221,449 |
| 2025-03-28 | 2025-03-26 | 24.365 | 187,875 | +930 | 0.00% | 4,577,574 |
| 2025-03-18 | 2025-03-14 | 24.526 | 186,945 | -1,859 | 0.00% | 4,585,079 |
| 2025-02-26 | 2025-02-24 | 22.482 | 188,804 | +1,859 | 0.00% | 4,244,784 |
| 2025-01-17 | 2025-01-15 | 23.451 | 186,945 | -2,045 | 0.00% | 4,383,979 |
| 2024-09-30 | 2024-09-26 | 27.700 | 188,990 | +11,692 | 0.00% | 5,234,970 |
| 2024-09-03 | 2024-08-30 | 26.700 | 177,298 | +3,717 | 0.00% | 4,733,799 |
| 2024-06-11 | 2024-06-06 | 25.216 | 173,581 | +2,730 | 0.00% | 4,377,081 |
| 2024-06-05 | 2024-06-03 | 28.692 | 170,851 | +8,920 | 0.00% | 4,902,073 |
| 2024-05-28 | 2024-05-24 | 29.446 | 161,931 | +1,725 | 0.00% | 4,768,159 |
| 2024-05-21 | 2024-05-17 | 30.663 | 160,206 | -2,588 | 0.00% | 4,912,374 |
| 2024-04-26 | 2024-04-24 | 26.895 | 162,794 | +2,588 | 0.00% | 4,378,379 |
| 2024-01-24 | 2024-01-22 | 23.533 | 160,206 | -949 | 0.00% | 3,770,178 |
| 2024-01-19 | 2024-01-17 | 24.403 | 161,155 | -1,148 | 0.00% | 3,932,628 |
| 2023-12-21 | 2023-12-19 | 26.779 | 162,303 | -863 | 0.00% | 4,346,358 |
| 2023-12-20 | 2023-12-18 | 26.779 | 163,166 | -1,725 | 0.00% | 4,369,469 |
| 2023-12-19 | 2023-12-15 | 27.359 | 164,891 | +2,588 | 0.00% | 4,511,240 |
| 2023-12-01 | 2023-11-29 | 24.635 | 162,303 | -863 | 0.00% | 3,998,273 |
| 2023-09-04 | 2023-08-30 | 26.051 | 163,166 | +3,786 | 0.00% | 4,250,562 |
| 2023-06-07 | 2023-06-05 | 31.103 | 159,380 | +8,255 | 0.00% | 4,957,231 |
| 2023-04-25 | 2023-04-21 | 32.856 | 151,125 | +9,587 | 0.00% | 4,965,289 |
| 2023-02-21 | 2023-02-17 | 33.857 | 141,538 | +8,789 | 0.00% | 4,792,027 |
| 2023-01-27 | 2023-01-20 | 37.111 | 132,749 | +799 | 0.00% | 4,926,459 |
| 2023-01-20 | 2023-01-18 | 36.548 | 131,950 | -3,995 | 0.00% | 4,822,488 |
| 2023-01-11 | 2023-01-09 | 35.234 | 135,945 | -799 | 0.00% | 4,789,835 |
| 2022-12-15 | 2022-12-13 | 34.045 | 136,744 | +799 | 0.00% | 4,655,391 |
| 2022-11-03 | 2022-11-01 | 24.257 | 135,945 | -256 | 0.00% | 3,297,585 |
| 2022-09-05 | 2022-09-01 | 33.431 | 136,201 | +2,600 | 0.00% | 4,553,325 |
| 2022-08-04 | 2022-08-02 | 34.133 | 133,601 | -1,527 | 0.00% | 4,560,165 |
| 2022-06-20 | 2022-06-16 | 36.430 | 135,128 | +3,918 | 0.00% | 4,922,646 |
| 2022-06-06 | 2022-06-01 | 44.995 | 131,210 | +5,257 | 0.00% | 5,903,769 |
| 2022-05-04 | 2022-04-29 | 42.336 | 125,953 | -752 | 0.00% | 5,332,388 |
| 2022-03-22 | 2022-03-18 | 45.327 | 126,705 | +752 | 0.00% | 5,743,173 |
| 2022-01-12 | 2022-01-10 | 43.865 | 125,953 | +241 | 0.00% | 5,524,923 |
| 2021-12-08 | 2021-12-06 | 43.333 | 125,712 | +752 | 0.00% | 5,447,511 |
| 2021-11-12 | 2021-11-10 | 44.530 | 124,960 | -752 | 0.00% | 5,564,416 |
| 2021-11-11 | 2021-11-09 | 44.330 | 125,712 | -753 | 0.00% | 5,572,837 |
| 2021-10-28 | 2021-10-26 | 42.868 | 126,465 | -7,523 | 0.00% | 5,421,305 |
| 2021-10-12 | 2021-10-08 | 42.934 | 133,988 | -1,504 | 0.00% | 5,752,706 |
| 2021-10-11 | 2021-10-07 | 43.400 | 135,492 | -1,505 | 0.00% | 5,880,315 |
| 2021-10-08 | 2021-10-06 | 40.542 | 136,997 | +752 | 0.00% | 5,554,112 |
| 2021-10-07 | 2021-10-05 | 40.608 | 136,245 | -752 | 0.00% | 5,532,680 |
| 2021-10-05 | 2021-09-30 | 39.678 | 136,997 | +752 | 0.00% | 5,435,746 |
| 2021-09-27 | 2021-09-23 | 39.678 | 136,245 | -2,257 | 0.00% | 5,405,908 |
| 2021-09-24 | 2021-09-21 | 39.279 | 138,502 | -7,523 | 0.00% | 5,440,230 |
| 2021-09-23 | 2021-09-20 | 38.482 | 146,025 | +22,570 | 0.00% | 5,619,265 |
| 2021-09-15 | 2021-09-13 | 45.726 | 123,455 | -27,806 | 0.00% | 5,645,090 |
| 2021-09-03 | 2021-09-01 | 47.994 | 151,261 | +2,122 | 0.00% | 7,259,637 |
| 2021-08-24 | 2021-08-20 | 47.455 | 149,139 | -2,226 | 0.00% | 7,077,369 |
| 2021-08-11 | 2021-08-09 | 47.522 | 151,365 | -934 | 0.00% | 7,193,207 |
| 2021-07-20 | 2021-07-16 | 49.207 | 152,299 | +27,415 | 0.00% | 7,494,245 |
| 2021-06-17 | 2021-06-15 | 51.499 | 124,884 | -2,225 | 0.00% | 6,431,439 |
| 2021-06-16 | 2021-06-11 | 51.634 | 127,109 | -4,451 | 0.00% | 6,563,161 |
| 2021-06-15 | 2021-06-10 | 51.971 | 131,560 | +4,451 | 0.00% | 6,837,325 |
| 2021-06-11 | 2021-06-09 | 51.769 | 127,109 | +1,483 | 0.00% | 6,580,297 |
| 2021-06-10 | 2021-06-08 | 50.893 | 125,626 | -4,450 | 0.00% | 6,393,438 |
| 2021-06-09 | 2021-06-07 | 51.027 | 130,076 | +742 | 0.00% | 6,637,446 |
| 2021-06-08 | 2021-06-04 | 50.286 | 129,334 | +4,450 | 0.00% | 6,503,685 |
| 2021-06-07 | 2021-06-03 | 49.207 | 124,884 | -1,483 | 0.00% | 6,145,223 |
| 2021-06-03 | 2021-06-01 | 52.249 | 126,367 | +4,422 | 0.00% | 6,602,568 |
| 2021-03-17 | 2021-03-15 | 47.709 | 121,945 | -716 | 0.00% | 5,817,847 |
| 2021-03-03 | 2021-03-01 | 46.731 | 122,661 | -2,148 | 0.00% | 5,732,054 |
| 2021-03-02 | 2021-02-26 | 47.080 | 124,809 | +2,148 | 0.00% | 5,876,022 |
| 2021-03-01 | 2021-02-25 | 48.198 | 122,661 | -1,432 | 0.00% | 5,911,984 |
| 2021-02-25 | 2021-02-23 | 47.848 | 124,093 | +1,432 | 0.00% | 5,937,662 |
| 2021-02-19 | 2021-02-17 | 44.985 | 122,661 | -1,432 | 0.00% | 5,517,851 |
| 2021-01-04 | 2020-12-29 | 42.190 | 124,093 | +7,158 | 0.00% | 5,235,544 |
| 2020-12-18 | 2020-12-16 | 42.959 | 116,935 | -716 | 0.00% | 5,023,394 |
| 2020-12-15 | 2020-12-11 | 43.588 | 117,651 | +1,432 | 0.00% | 5,128,116 |
| 2020-12-14 | 2020-12-10 | 43.518 | 116,219 | -1,432 | 0.00% | 5,057,581 |
| 2020-11-27 | 2020-11-25 | 45.543 | 117,651 | -715 | 0.00% | 5,358,224 |
| 2020-11-24 | 2020-11-20 | 43.727 | 118,366 | -2,148 | 0.00% | 5,175,817 |
| 2020-11-20 | 2020-11-18 | 44.007 | 120,514 | +716 | 0.00% | 5,303,416 |
| 2020-11-13 | 2020-11-11 | 43.937 | 119,798 | +2,147 | 0.00% | 5,263,539 |
| 2020-11-09 | 2020-11-05 | 41.143 | 117,651 | -715 | 0.00% | 4,840,481 |
| 2020-11-05 | 2020-11-03 | 39.327 | 118,366 | -7,874 | 0.00% | 4,654,928 |
| 2020-11-03 | 2020-10-30 | 38.349 | 126,240 | +1,472 | 0.00% | 4,841,132 |
| 2020-11-02 | 2020-10-29 | 38.838 | 124,768 | +7,158 | 0.00% | 4,845,690 |
| 2020-10-16 | 2020-10-14 | 41.213 | 117,610 | -12,168 | 0.00% | 4,847,010 |
| 2020-10-08 | 2020-10-06 | 40.444 | 129,778 | -1,733 | 0.00% | 5,248,767 |
| 2020-09-02 | 2020-08-31 | 43.394 | 131,511 | +1,463 | 0.00% | 5,706,834 |
| 2020-09-01 | 2020-08-28 | 43.820 | 130,048 | +704 | 0.00% | 5,698,766 |
| 2020-08-19 | 2020-08-17 | 43.181 | 129,344 | -1,408 | 0.00% | 5,585,240 |
| 2020-08-17 | 2020-08-13 | 42.968 | 130,752 | -3,520 | 0.00% | 5,618,181 |
| 2020-08-06 | 2020-08-04 | 41.690 | 134,272 | -7,040 | 0.00% | 5,597,776 |
| 2020-08-05 | 2020-08-03 | 40.696 | 141,312 | +7,040 | 0.00% | 5,750,765 |
| 2020-07-28 | 2020-07-24 | 40.624 | 134,272 | +2,112 | 0.00% | 5,454,733 |
| 2020-07-16 | 2020-07-14 | 42.542 | 132,160 | +704 | 0.00% | 5,622,362 |
| 2020-07-07 | 2020-07-03 | 43.607 | 131,456 | -4,224 | 0.00% | 5,732,457 |
| 2020-06-23 | 2020-06-19 | 43.963 | 135,680 | -3,520 | 0.00% | 5,964,835 |
| 2020-06-19 | 2020-06-17 | 42.968 | 139,200 | -6,336 | 0.00% | 5,981,176 |
| 2020-06-18 | 2020-06-16 | 42.329 | 145,536 | -5,632 | 0.00% | 6,160,397 |
| 2020-06-16 | 2020-06-12 | 41.974 | 151,168 | +3,520 | 0.00% | 6,345,113 |
| 2020-06-15 | 2020-06-11 | 42.187 | 147,648 | +7,040 | 0.00% | 6,228,823 |
| 2020-06-11 | 2020-06-09 | 47.946 | 140,608 | -21,824 | 0.00% | 6,741,579 |
| 2020-06-10 | 2020-06-08 | 46.614 | 162,432 | +5,165 | 0.00% | 7,571,619 |
| 2020-06-09 | 2020-06-05 | 45.874 | 157,267 | -1,351 | 0.00% | 7,214,494 |
| 2020-06-05 | 2020-06-03 | 44.024 | 158,618 | +2,027 | 0.00% | 6,983,064 |
| 2020-06-03 | 2020-06-01 | 42.841 | 156,591 | -2,027 | 0.00% | 6,708,447 |
| 2020-05-26 | 2020-05-22 | 40.991 | 158,618 | +2,703 | 0.00% | 6,501,878 |
| 2020-05-25 | 2020-05-21 | 43.950 | 155,915 | +676 | 0.00% | 6,852,530 |
| 2020-05-20 | 2020-05-18 | 43.876 | 155,239 | +1,351 | 0.00% | 6,811,333 |
| 2020-05-18 | 2020-05-14 | 44.172 | 153,888 | +676 | 0.00% | 6,797,601 |
| 2020-05-15 | 2020-05-13 | 45.060 | 153,212 | +6,758 | 0.00% | 6,903,776 |
| 2020-05-12 | 2020-05-08 | 45.134 | 146,454 | -676 | 0.00% | 6,610,095 |
| 2020-05-07 | 2020-05-05 | 44.838 | 147,130 | +676 | 0.00% | 6,597,060 |
| 2020-05-06 | 2020-05-04 | 44.542 | 146,454 | +7,433 | 0.00% | 6,523,405 |
| 2020-05-05 | 2020-04-29 | 46.910 | 139,021 | -676 | 0.00% | 6,521,482 |
| 2020-05-04 | 2020-04-28 | 46.984 | 139,697 | -2,027 | 0.00% | 6,563,529 |
| 2020-04-29 | 2020-04-27 | 46.762 | 141,724 | +676 | 0.00% | 6,627,307 |
| 2020-04-28 | 2020-04-24 | 45.948 | 141,048 | +675 | 0.00% | 6,480,897 |
| 2020-04-24 | 2020-04-22 | 45.874 | 140,373 | +676 | 0.00% | 6,439,496 |
| 2020-04-22 | 2020-04-20 | 47.206 | 139,697 | +676 | 0.00% | 6,594,538 |
| 2020-04-08 | 2020-04-06 | 46.170 | 139,021 | -2,027 | 0.00% | 6,418,619 |
| 2020-04-07 | 2020-04-03 | 44.468 | 141,048 | -676 | 0.00% | 6,272,173 |
| 2020-04-03 | 2020-04-01 | 43.728 | 141,724 | -2,703 | 0.00% | 6,197,371 |
| 2020-03-30 | 2020-03-26 | 43.063 | 144,427 | +2,703 | 0.00% | 6,219,393 |
| 2020-03-26 | 2020-03-24 | 42.323 | 141,724 | -676 | 0.00% | 5,998,132 |
| 2020-03-25 | 2020-03-23 | 41.953 | 142,400 | +11,488 | 0.00% | 5,974,061 |
| 2020-03-23 | 2020-03-19 | 44.912 | 130,912 | -1,351 | 0.00% | 5,879,559 |
| 2020-03-20 | 2020-03-18 | 47.280 | 132,263 | +4,054 | 0.00% | 6,253,395 |
| 2020-03-19 | 2020-03-17 | 50.240 | 128,209 | -3,379 | 0.00% | 6,441,172 |
| 2020-03-17 | 2020-03-13 | 49.796 | 131,588 | +6,758 | 0.00% | 6,552,514 |
| 2020-03-16 | 2020-03-12 | 50.980 | 124,830 | +2,027 | 0.00% | 6,363,775 |
| 2020-03-03 | 2020-02-28 | 52.903 | 122,803 | +676 | 0.00% | 6,496,682 |
| 2020-03-02 | 2020-02-27 | 53.347 | 122,127 | -68 | 0.00% | 6,515,137 |
| 2020-02-27 | 2020-02-25 | 52.681 | 122,195 | -2,027 | 0.00% | 6,437,393 |
| 2020-02-03 | 2020-01-30 | 52.459 | 124,222 | +676 | 0.00% | 6,516,604 |
| 2020-01-30 | 2020-01-24 | 54.827 | 123,546 | -2,027 | 0.00% | 6,773,662 |
| 2020-01-29 | 2020-01-22 | 55.641 | 125,573 | -879 | 0.00% | 6,987,000 |
| 2020-01-23 | 2020-01-21 | 55.641 | 126,452 | +2,703 | 0.00% | 7,035,908 |
| 2020-01-22 | 2020-01-20 | 57.343 | 123,749 | -2,027 | 0.00% | 7,096,105 |
| 2020-01-21 | 2020-01-17 | 57.713 | 125,776 | -2,027 | 0.00% | 7,258,870 |
| 2020-01-20 | 2020-01-16 | 56.825 | 127,803 | +1,351 | 0.00% | 7,262,378 |
| 2020-01-17 | 2020-01-15 | 56.825 | 126,452 | +2,703 | 0.00% | 7,185,608 |
| 2020-01-16 | 2020-01-14 | 56.973 | 123,749 | -2,027 | 0.00% | 7,050,323 |
| 2020-01-10 | 2020-01-08 | 55.493 | 125,776 | +676 | 0.00% | 6,979,682 |
| 2020-01-03 | 2019-12-31 | 56.603 | 125,100 | -676 | 0.00% | 7,081,012 |
| 2019-12-30 | 2019-12-24 | 56.085 | 125,776 | -676 | 0.00% | 7,054,132 |
| 2019-12-19 | 2019-12-17 | 56.529 | 126,452 | +2,027 | 0.00% | 7,148,183 |
| 2019-12-17 | 2019-12-13 | 57.269 | 124,425 | -1,351 | 0.00% | 7,125,662 |
| 2019-12-16 | 2019-12-12 | 56.159 | 125,776 | +1,351 | 0.00% | 7,063,438 |
| 2019-11-29 | 2019-11-27 | 56.529 | 124,425 | -675 | 0.00% | 7,033,599 |
| 2019-11-21 | 2019-11-19 | 56.603 | 125,100 | -2,703 | 0.00% | 7,081,012 |
| 2019-11-20 | 2019-11-18 | 55.419 | 127,803 | +675 | 0.00% | 7,082,710 |
| 2019-11-15 | 2019-11-13 | 55.123 | 127,128 | +3,379 | 0.00% | 7,007,677 |
| 2019-11-13 | 2019-11-11 | 56.973 | 123,749 | +676 | 0.00% | 7,050,323 |
| 2019-11-06 | 2019-11-04 | 58.675 | 123,073 | -933 | 0.00% | 7,221,253 |
| 2019-10-24 | 2019-10-22 | 56.011 | 124,006 | +2,027 | 0.00% | 6,945,687 |
| 2019-10-15 | 2019-10-11 | 55.271 | 121,979 | -3,379 | 0.00% | 6,741,900 |
| 2019-10-11 | 2019-10-09 | 54.087 | 125,358 | -3,379 | 0.00% | 6,780,255 |
| 2019-09-25 | 2019-09-23 | 55.493 | 128,737 | -1,351 | 0.00% | 7,143,997 |
| 2019-09-23 | 2019-09-19 | 56.233 | 130,088 | +2,027 | 0.00% | 7,315,221 |
| 2019-09-16 | 2019-09-12 | 56.529 | 128,061 | +1,352 | 0.00% | 7,239,138 |
| 2019-09-03 | 2019-08-30 | 54.772 | 126,709 | +1,755 | 0.00% | 6,940,075 |
| 2019-08-26 | 2019-08-22 | 56.347 | 124,954 | -67 | 0.00% | 7,040,831 |
| 2019-08-23 | 2019-08-21 | 58.223 | 125,021 | -3,332 | 0.00% | 7,279,114 |
| 2019-08-14 | 2019-08-12 | 56.122 | 128,353 | -1,333 | 0.00% | 7,203,465 |
| 2019-08-12 | 2019-08-08 | 57.623 | 129,686 | +1,333 | 0.00% | 7,472,882 |
| 2019-08-07 | 2019-08-05 | 57.698 | 128,353 | +666 | 0.00% | 7,405,701 |
| 2019-08-06 | 2019-08-02 | 59.649 | 127,687 | +2,666 | 0.00% | 7,616,363 |
| 2019-08-01 | 2019-07-30 | 61.599 | 125,021 | -2,419 | 0.00% | 7,701,227 |
| 2019-07-31 | 2019-07-29 | 62.275 | 127,440 | +1,753 | 0.00% | 7,936,293 |
| 2019-07-24 | 2019-07-22 | 64.376 | 125,687 | +666 | 0.00% | 8,091,172 |
| 2019-07-17 | 2019-07-15 | 65.126 | 125,021 | -1,333 | 0.00% | 8,142,101 |
| 2019-07-11 | 2019-07-09 | 63.850 | 126,354 | +667 | 0.00% | 8,067,749 |
| 2019-07-05 | 2019-07-03 | 66.101 | 125,687 | +666 | 0.00% | 8,308,069 |
| 2019-07-02 | 2019-06-27 | 64.826 | 125,021 | -666 | 0.00% | 8,104,580 |
| 2019-06-27 | 2019-06-25 | 64.601 | 125,687 | +666 | 0.00% | 8,119,463 |
| 2019-06-25 | 2019-06-21 | 63.400 | 125,021 | +666 | 0.00% | 7,926,354 |
| 2019-06-24 | 2019-06-20 | 64.000 | 124,355 | -66 | 0.00% | 7,958,773 |
| 2019-06-20 | 2019-06-18 | 60.924 | 124,421 | +533 | 0.00% | 7,580,250 |
| 2019-06-18 | 2019-06-14 | 60.474 | 123,888 | -1,999 | 0.00% | 7,492,006 |
| 2019-06-17 | 2019-06-13 | 61.674 | 125,887 | +11,383 | 0.00% | 7,764,018 |
| 2019-06-14 | 2019-06-12 | 60.774 | 114,504 | -666 | 0.00% | 6,958,882 |
| 2019-06-13 | 2019-06-11 | 62.275 | 115,170 | -1,333 | 0.00% | 7,172,181 |
| 2019-06-11 | 2019-06-06 | 60.999 | 116,503 | +1,333 | 0.00% | 7,106,593 |
| 2019-06-10 | 2019-06-05 | 62.050 | 115,170 | +666 | 0.00% | 7,146,258 |
| 2019-06-06 | 2019-06-04 | 61.074 | 114,504 | +1,333 | 0.00% | 6,993,247 |
| 2019-06-03 | 2019-05-30 | 63.025 | 113,171 | -666 | 0.00% | 7,132,606 |
| 2019-05-31 | 2019-05-29 | 82.922 | 113,837 | -2,000 | 0.00% | 9,439,537 |
| 2019-05-30 | 2019-05-28 | 83.345 | 115,837 | +13,331 | 0.00% | 9,654,487 |
| 2019-05-29 | 2019-05-27 | 82.922 | 102,506 | +7,076 | 0.00% | 8,499,953 |
| 2019-05-28 | 2019-05-24 | 82.667 | 95,430 | +1,769 | 0.00% | 7,888,927 |
| 2019-05-23 | 2019-05-21 | 81.904 | 93,661 | +3,539 | 0.00% | 7,671,218 |
| 2019-05-22 | 2019-05-20 | 82.413 | 90,122 | -590 | 0.00% | 7,427,206 |
| 2019-05-17 | 2019-05-15 | 81.565 | 90,712 | -590 | 0.00% | 7,398,918 |
| 2019-05-15 | 2019-05-10 | 80.632 | 91,302 | -1,179 | 0.00% | 7,361,888 |
| 2019-05-14 | 2019-05-09 | 79.360 | 92,481 | +589 | 0.00% | 7,339,336 |
| 2019-05-08 | 2019-05-06 | 79.869 | 91,892 | +2,359 | 0.00% | 7,339,340 |
| 2019-05-07 | 2019-05-03 | 81.819 | 89,533 | +5,308 | 0.00% | 7,325,527 |
| 2019-05-02 | 2019-04-29 | 82.582 | 84,225 | +589 | 0.00% | 6,955,500 |
| 2019-04-23 | 2019-04-17 | 84.363 | 83,636 | +590 | 0.00% | 7,055,775 |
| 2019-04-18 | 2019-04-16 | 84.363 | 83,046 | +590 | 0.00% | 7,006,001 |
| 2019-04-16 | 2019-04-12 | 84.702 | 82,456 | -590 | 0.00% | 6,984,192 |
| 2019-04-15 | 2019-04-11 | 84.702 | 83,046 | +17,692 | 0.00% | 7,034,166 |
| 2019-04-12 | 2019-04-10 | 86.228 | 65,354 | +589 | 0.00% | 5,635,358 |
| 2019-04-11 | 2019-04-09 | 85.126 | 64,765 | +2,359 | 0.00% | 5,513,184 |
| 2019-04-10 | 2019-04-08 | 85.296 | 62,406 | +1,180 | 0.00% | 5,322,954 |
| 2019-04-03 | 2019-04-01 | 84.872 | 61,226 | -590 | 0.00% | 5,196,350 |
| 2019-04-02 | 2019-03-29 | 84.617 | 61,816 | +590 | 0.00% | 5,230,700 |
| 2019-04-01 | 2019-03-28 | 82.837 | 61,226 | -590 | 0.00% | 5,071,762 |
| 2019-03-29 | 2019-03-27 | 82.413 | 61,816 | +590 | 0.00% | 5,094,430 |
| 2019-03-25 | 2019-03-21 | 80.039 | 61,226 | -1,180 | 0.00% | 4,900,454 |
| 2019-03-19 | 2019-03-15 | 76.139 | 62,406 | -4,718 | 0.00% | 4,751,504 |
| 2019-03-14 | 2019-03-12 | 76.223 | 67,124 | +590 | 0.00% | 5,116,417 |
| 2019-03-06 | 2019-03-04 | 75.715 | 66,534 | -1,179 | 0.00% | 5,037,598 |
| 2019-03-05 | 2019-03-01 | 75.375 | 67,713 | +1,179 | 0.00% | 5,103,901 |
| 2019-02-22 | 2019-02-20 | 76.054 | 66,534 | -649 | 0.00% | 5,060,163 |
| 2019-02-20 | 2019-02-18 | 76.139 | 67,183 | +5,898 | 0.00% | 5,115,218 |
| 2019-01-25 | 2019-01-23 | 73.001 | 61,285 | +589 | 0.00% | 4,473,895 |
| 2019-01-14 | 2019-01-10 | 71.306 | 60,696 | -1,179 | 0.00% | 4,327,972 |
| 2019-01-11 | 2019-01-09 | 71.221 | 61,875 | -590 | 0.00% | 4,406,796 |
| 2019-01-10 | 2019-01-08 | 70.543 | 62,465 | +590 | 0.00% | 4,406,446 |
| 2019-01-08 | 2019-01-04 | 68.932 | 61,875 | -590 | 0.00% | 4,265,149 |
| 2019-01-03 | 2018-12-31 | 66.134 | 62,465 | +590 | 0.00% | 4,131,043 |
| 2018-12-28 | 2018-12-24 | 66.812 | 61,875 | +1,813 | 0.00% | 4,133,994 |
| 2018-12-10 | 2018-12-06 | 67.490 | 60,062 | +589 | 0.00% | 4,053,603 |
| 2018-12-06 | 2018-12-04 | 68.847 | 59,473 | -589 | 0.00% | 4,094,532 |
| 2018-11-30 | 2018-11-28 | 66.642 | 60,062 | -590 | 0.00% | 4,002,679 |
| 2018-11-21 | 2018-11-19 | 65.964 | 60,652 | +590 | 0.00% | 4,000,858 |
| 2018-11-12 | 2018-11-08 | 64.353 | 60,062 | -590 | 0.00% | 3,865,182 |
| 2018-11-06 | 2018-11-02 | 64.184 | 60,652 | -2,359 | 0.00% | 3,892,866 |
| 2018-11-05 | 2018-11-01 | 61.894 | 63,011 | +2,359 | 0.00% | 3,900,027 |
| 2018-10-30 | 2018-10-26 | 61.555 | 60,652 | +472 | 0.00% | 3,733,448 |
| 2018-10-26 | 2018-10-24 | 62.657 | 60,180 | -1,180 | 0.00% | 3,770,726 |
| 2018-10-22 | 2018-10-18 | 63.251 | 61,360 | +2,359 | 0.00% | 3,881,080 |
| 2018-10-09 | 2018-10-05 | 65.710 | 59,001 | +590 | 0.00% | 3,876,944 |
| 2018-10-02 | 2018-09-27 | 67.066 | 58,411 | -2,359 | 0.00% | 3,917,415 |
| 2018-09-24 | 2018-09-20 | 67.829 | 60,770 | +2,359 | 0.00% | 4,121,997 |
| 2018-09-11 | 2018-09-07 | 66.388 | 58,411 | -5,897 | 0.00% | 3,877,795 |
| 2018-09-05 | 2018-09-03 | 70.550 | 64,308 | +6,605 | 0.00% | 4,536,925 |
| 2018-08-30 | 2018-08-28 | 71.580 | 57,703 | -641 | 0.00% | 4,130,372 |
| 2018-08-27 | 2018-08-23 | 70.035 | 58,344 | +2,913 | 0.00% | 4,086,120 |
| 2018-08-21 | 2018-08-17 | 70.292 | 55,431 | +582 | 0.00% | 3,896,380 |
| 2018-08-16 | 2018-08-14 | 71.408 | 54,849 | -2,912 | 0.00% | 3,916,668 |
| 2018-08-08 | 2018-08-06 | 72.181 | 57,761 | -583 | 0.00% | 4,169,226 |
| 2018-07-26 | 2018-07-24 | 72.352 | 58,344 | +2,913 | 0.00% | 4,221,322 |
| 2018-07-06 | 2018-07-04 | 70.636 | 55,431 | -1,282 | 0.00% | 3,915,410 |
| 2018-06-28 | 2018-06-26 | 72.781 | 56,713 | -3,786 | 0.00% | 4,127,653 |
| 2018-06-21 | 2018-06-19 | 73.983 | 60,499 | +4,969 | 0.00% | 4,475,898 |
| 2018-06-15 | 2018-06-13 | 76.729 | 55,530 | +5,826 | 0.00% | 4,260,788 |
| 2018-06-05 | 2018-06-01 | 100.537 | 49,704 | +4,541 | 0.00% | 4,997,103 |
| 2018-06-04 | 2018-05-31 | 99.764 | 45,163 | -1,552 | 0.00% | 4,505,636 |
| 2018-06-01 | 2018-05-30 | 98.894 | 46,715 | +1,035 | 0.00% | 4,619,826 |
| 2018-05-18 | 2018-05-16 | 98.700 | 45,680 | +2,586 | 0.00% | 4,508,639 |
| 2018-05-14 | 2018-05-10 | 96.284 | 43,094 | +517 | 0.00% | 4,149,251 |
| 2018-05-07 | 2018-05-03 | 95.607 | 42,577 | +517 | 0.00% | 4,070,661 |
| 2018-05-04 | 2018-05-02 | 96.284 | 42,060 | -2,586 | 0.00% | 4,049,694 |
| 2018-04-27 | 2018-04-25 | 95.317 | 44,646 | +1,552 | 0.00% | 4,255,524 |
| 2018-04-26 | 2018-04-24 | 96.960 | 43,094 | +3,620 | 0.00% | 4,178,413 |
| 2018-04-06 | 2018-04-03 | 98.797 | 39,474 | -1,551 | 0.00% | 3,899,919 |
| 2018-04-04 | 2018-03-29 | 98.797 | 41,025 | +517 | 0.00% | 4,053,154 |
| 2018-03-29 | 2018-03-27 | 100.344 | 40,508 | +1,034 | 0.00% | 4,064,731 |
| 2018-03-27 | 2018-03-23 | 99.957 | 39,474 | +517 | 0.00% | 3,945,711 |
| 2018-03-20 | 2018-03-16 | 101.407 | 38,957 | -1,551 | 0.00% | 3,950,523 |
| 2018-03-14 | 2018-03-12 | 100.537 | 40,508 | +1,551 | 0.00% | 4,072,562 |
| 2018-03-08 | 2018-03-06 | 97.637 | 38,957 | -2,586 | 0.00% | 3,803,649 |
| 2018-03-02 | 2018-02-28 | 98.604 | 41,543 | +2,586 | 0.00% | 4,096,299 |
| 2018-02-28 | 2018-02-26 | 99.474 | 38,957 | +518 | 0.00% | 3,875,203 |
| 2018-02-01 | 2018-01-30 | 105.757 | 38,439 | -1,035 | 0.00% | 4,065,210 |
| 2018-01-12 | 2018-01-10 | 101.601 | 39,474 | -833 | 0.00% | 4,010,583 |
| 2017-12-29 | 2017-12-27 | 98.217 | 40,307 | -1,034 | 0.00% | 3,958,839 |
| 2017-12-21 | 2017-12-19 | 96.670 | 41,341 | +1,034 | 0.00% | 3,996,452 |
| 2017-12-18 | 2017-12-14 | 96.380 | 40,307 | -1,552 | 0.00% | 3,884,805 |
| 2017-12-15 | 2017-12-13 | 95.414 | 41,859 | +1,035 | 0.00% | 3,993,922 |
| 2017-12-14 | 2017-12-12 | 93.770 | 40,824 | -1,552 | 0.00% | 3,828,079 |
| 2017-12-11 | 2017-12-07 | 93.480 | 42,376 | +1,552 | 0.00% | 3,961,321 |
| 2017-12-08 | 2017-12-06 | 93.480 | 40,824 | +517 | 0.00% | 3,816,240 |
| 2017-11-24 | 2017-11-22 | 100.151 | 40,307 | -5,172 | 0.00% | 4,036,768 |
| 2017-11-20 | 2017-11-16 | 99.861 | 45,479 | -1,035 | 0.00% | 4,541,558 |
| 2017-11-14 | 2017-11-10 | 102.857 | 46,514 | -5,172 | 0.00% | 4,784,306 |
| 2017-11-03 | 2017-11-01 | 100.247 | 51,686 | -1,552 | 0.00% | 5,181,378 |
| 2017-11-02 | 2017-10-31 | 98.314 | 53,238 | -3,620 | 0.00% | 5,234,031 |
| 2017-10-30 | 2017-10-26 | 98.410 | 56,858 | +2,069 | 0.00% | 5,595,424 |
| 2017-10-27 | 2017-10-25 | 98.314 | 54,789 | +2,069 | 0.00% | 5,386,516 |
| 2017-10-26 | 2017-10-24 | 98.604 | 52,720 | -4,138 | 0.00% | 5,198,394 |
| 2017-10-23 | 2017-10-19 | 100.537 | 56,858 | +11,896 | 0.00% | 5,716,346 |
| 2017-10-20 | 2017-10-18 | 104.307 | 44,962 | +517 | 0.00% | 4,689,869 |
| 2017-10-18 | 2017-10-16 | 103.051 | 44,445 | +1,035 | 0.00% | 4,580,087 |
| 2017-10-16 | 2017-10-12 | 102.374 | 43,410 | -5,173 | 0.00% | 4,444,054 |
| 2017-10-13 | 2017-10-11 | 101.601 | 48,583 | +4,138 | 0.00% | 4,936,063 |
| 2017-10-12 | 2017-10-10 | 106.821 | 44,445 | +3,104 | 0.00% | 4,747,651 |
| 2017-10-10 | 2017-10-06 | 102.567 | 41,341 | -1,035 | 0.00% | 4,240,235 |
| 2017-10-09 | 2017-10-04 | 102.567 | 42,376 | -7,241 | 0.00% | 4,346,393 |
| 2017-10-06 | 2017-10-03 | 101.311 | 49,617 | -1,552 | 0.00% | 5,026,728 |
| 2017-10-04 | 2017-09-29 | 100.054 | 51,169 | -569 | 0.00% | 5,119,657 |
| 2017-09-27 | 2017-09-25 | 101.504 | 51,738 | -1,034 | 0.00% | 5,251,611 |
| 2017-09-26 | 2017-09-22 | 105.081 | 52,772 | -517 | 0.00% | 5,545,321 |
| 2017-09-25 | 2017-09-21 | 106.047 | 53,289 | +1,319 | 0.00% | 5,651,163 |
| 2017-09-22 | 2017-09-20 | 106.337 | 51,970 | -6,207 | 0.00% | 5,526,358 |
| 2017-09-21 | 2017-09-19 | 106.627 | 58,177 | +4,655 | 0.00% | 6,203,267 |
| 2017-09-20 | 2017-09-18 | 106.917 | 53,522 | +5,172 | 0.00% | 5,722,438 |
| 2017-09-15 | 2017-09-13 | 102.471 | 48,350 | -1,034 | 0.00% | 4,954,456 |
| 2017-09-14 | 2017-09-12 | 101.407 | 49,384 | -2,638 | 0.00% | 5,007,897 |
| 2017-09-13 | 2017-09-11 | 102.084 | 52,022 | -1,035 | 0.00% | 5,310,612 |
| 2017-09-12 | 2017-09-08 | 102.181 | 53,057 | -2,586 | 0.00% | 5,421,398 |
| 2017-09-11 | 2017-09-07 | 96.574 | 55,643 | -1,034 | 0.00% | 5,373,653 |
| 2017-09-07 | 2017-09-05 | 94.350 | 56,677 | +1,034 | 0.00% | 5,347,494 |
| 2017-09-06 | 2017-09-04 | 93.480 | 55,643 | -1,551 | 0.00% | 5,201,524 |
| 2017-09-04 | 2017-08-31 | 94.703 | 57,194 | +563 | 0.00% | 5,416,430 |
| 2017-09-01 | 2017-08-30 | 93.922 | 56,631 | +1,024 | 0.00% | 5,318,880 |
| 2017-08-30 | 2017-08-28 | 94.117 | 55,607 | -1,024 | 0.00% | 5,233,563 |
| 2017-08-29 | 2017-08-25 | 93.726 | 56,631 | +512 | 0.00% | 5,307,823 |
| 2017-08-28 | 2017-08-24 | 94.215 | 56,119 | +13,315 | 0.00% | 5,287,230 |
| 2017-08-25 | 2017-08-22 | 94.312 | 42,804 | -1,024 | 0.00% | 4,036,941 |
| 2017-08-24 | 2017-08-21 | 94.019 | 43,828 | -512 | 0.00% | 4,120,680 |
| 2017-08-18 | 2017-08-16 | 92.652 | 44,340 | -5,634 | 0.00% | 4,108,212 |
| 2017-08-14 | 2017-08-10 | 92.164 | 49,974 | +513 | 0.00% | 4,605,821 |
| 2017-08-10 | 2017-08-08 | 90.797 | 49,461 | -2,049 | 0.00% | 4,490,935 |
| 2017-08-09 | 2017-08-07 | 91.579 | 51,510 | +1,024 | 0.00% | 4,717,211 |
| 2017-08-08 | 2017-08-04 | 91.774 | 50,486 | -1,024 | 0.00% | 4,633,293 |
| 2017-08-04 | 2017-08-02 | 89.724 | 51,510 | -824 | 0.00% | 4,621,660 |
| 2017-08-01 | 2017-07-28 | 88.357 | 52,334 | +1,024 | 0.00% | 4,624,060 |
| 2017-07-31 | 2017-07-27 | 87.771 | 51,310 | +2,048 | 0.00% | 4,503,526 |
| 2017-07-21 | 2017-07-19 | 89.821 | 49,262 | -1,024 | 0.00% | 4,424,771 |
| 2017-07-20 | 2017-07-18 | 89.821 | 50,286 | -1,024 | 0.00% | 4,516,748 |
| 2017-07-19 | 2017-07-17 | 90.016 | 51,310 | -512 | 0.00% | 4,618,744 |
| 2017-07-17 | 2017-07-13 | 86.892 | 51,822 | +2,048 | 0.00% | 4,502,929 |
| 2017-07-13 | 2017-07-11 | 85.037 | 49,774 | -14,996 | 0.00% | 4,232,643 |
| 2017-07-04 | 2017-06-30 | 85.037 | 64,770 | +461 | 0.00% | 5,507,861 |
| 2017-06-28 | 2017-06-26 | 86.990 | 64,309 | -51 | 0.00% | 5,594,231 |
| 2017-06-21 | 2017-06-19 | 87.673 | 64,360 | +4,966 | 0.00% | 5,642,652 |
| 2017-06-14 | 2017-06-12 | 89.040 | 59,394 | +10,242 | 0.00% | 5,288,449 |
| 2017-06-09 | 2017-06-07 | 91.286 | 49,152 | -512 | 0.00% | 4,486,873 |
| 2017-06-08 | 2017-06-06 | 115.352 | 49,664 | +512 | 0.00% | 5,728,866 |
| 2017-06-07 | 2017-06-05 | 113.487 | 49,152 | +5,430 | 0.00% | 5,578,096 |
| 2017-06-06 | 2017-06-02 | 112.938 | 43,722 | +455 | 0.00% | 4,937,870 |
| 2017-05-31 | 2017-05-26 | 108.767 | 43,267 | -1,822 | 0.00% | 4,706,030 |
| 2017-05-29 | 2017-05-25 | 108.767 | 45,089 | +1,822 | 0.00% | 4,904,204 |
| 2017-05-18 | 2017-05-16 | 110.194 | 43,267 | -2,733 | 0.00% | 4,767,764 |
| 2017-05-16 | 2017-05-12 | 108.987 | 46,000 | -20,921 | 0.00% | 5,013,388 |
| 2017-05-15 | 2017-05-11 | 108.987 | 66,921 | +3,189 | 0.00% | 7,293,499 |
| 2017-05-11 | 2017-05-09 | 107.999 | 63,732 | -911 | 0.00% | 6,882,986 |
| 2017-05-09 | 2017-05-05 | 106.243 | 64,643 | +1,367 | 0.00% | 6,867,855 |
| 2017-05-08 | 2017-05-04 | 107.560 | 63,276 | +455 | 0.00% | 6,805,959 |
| 2017-04-24 | 2017-04-20 | 108.218 | 62,821 | -911 | 0.00% | 6,798,389 |
| 2017-04-12 | 2017-04-10 | 108.877 | 63,732 | -1,367 | 0.00% | 6,938,946 |
| 2017-03-31 | 2017-03-29 | 106.023 | 65,099 | +456 | 0.00% | 6,902,012 |
| 2017-03-29 | 2017-03-27 | 105.804 | 64,643 | -2,278 | 0.00% | 6,839,475 |
| 2017-03-28 | 2017-03-24 | 106.023 | 66,921 | +456 | 0.00% | 7,095,186 |
| 2017-03-27 | 2017-03-23 | 107.340 | 66,465 | -456 | 0.00% | 7,134,378 |
| 2017-03-24 | 2017-03-22 | 105.475 | 66,921 | +4,556 | 0.00% | 7,058,462 |
| 2017-03-23 | 2017-03-21 | 104.267 | 62,365 | +1,822 | 0.00% | 6,502,626 |
| 2017-03-22 | 2017-03-20 | 102.950 | 60,543 | +911 | 0.00% | 6,232,913 |
| 2017-02-17 | 2017-02-15 | 96.365 | 59,632 | -2,323 | 0.00% | 5,746,430 |
| 2017-02-02 | 2017-01-27 | 94.499 | 61,955 | -4,556 | 0.00% | 5,854,688 |
| 2017-01-24 | 2017-01-20 | 93.182 | 66,511 | +5,467 | 0.00% | 6,197,627 |
| 2016-12-07 | 2016-12-05 | 92.853 | 61,044 | -2,734 | 0.00% | 5,668,101 |
| 2016-12-01 | 2016-11-29 | 94.060 | 63,778 | +2,734 | 0.00% | 5,998,960 |
| 2016-11-11 | 2016-11-09 | 93.401 | 61,044 | +455 | 0.00% | 5,701,601 |
| 2016-11-03 | 2016-11-01 | 102.401 | 60,589 | -4,555 | 0.00% | 6,204,399 |
| 2016-10-18 | 2016-10-14 | 99.877 | 65,144 | +4,555 | 0.00% | 6,506,390 |
| 2016-09-26 | 2016-09-22 | 103.060 | 60,589 | -546 | 0.00% | 6,244,298 |
| 2016-09-23 | 2016-09-21 | 101.962 | 61,135 | -456 | 0.00% | 6,233,470 |
| 2016-09-13 | 2016-09-09 | 104.048 | 61,591 | +911 | 0.00% | 6,408,404 |
| 2016-09-12 | 2016-09-08 | 101.633 | 60,680 | +911 | 0.00% | 6,167,098 |
| 2016-09-05 | 2016-09-01 | 100.811 | 59,769 | +554 | 0.00% | 6,025,353 |
| 2016-09-02 | 2016-08-31 | 100.478 | 59,215 | +4,513 | 0.00% | 5,949,824 |
| 2016-09-01 | 2016-08-30 | 101.697 | 54,702 | -4,513 | 0.00% | 5,563,025 |
| 2016-08-30 | 2016-08-26 | 102.472 | 59,215 | +4,513 | 0.00% | 6,067,903 |
| 2016-07-29 | 2016-07-27 | 103.248 | 54,702 | +768 | 0.00% | 5,647,864 |
| 2016-07-28 | 2016-07-26 | 102.805 | 53,934 | +902 | 0.00% | 5,544,670 |
| 2016-07-25 | 2016-07-21 | 103.248 | 53,032 | -45 | 0.00% | 5,475,440 |
| 2016-07-18 | 2016-07-14 | 99.260 | 53,077 | -451 | 0.00% | 5,268,409 |
| 2016-07-14 | 2016-07-12 | 97.709 | 53,528 | -451 | 0.00% | 5,230,157 |
| 2016-07-07 | 2016-07-05 | 96.490 | 53,979 | +451 | 0.00% | 5,208,445 |
| 2016-07-06 | 2016-07-04 | 98.927 | 53,528 | -451 | 0.00% | 5,295,386 |
| 2016-07-04 | 2016-06-29 | 94.164 | 53,979 | +451 | 0.00% | 5,082,869 |
| 2016-06-29 | 2016-06-27 | 91.284 | 53,528 | -45 | 0.00% | 4,886,224 |
| 2016-06-24 | 2016-06-22 | 92.613 | 53,573 | -452 | 0.00% | 4,961,550 |
| 2016-06-23 | 2016-06-21 | 91.505 | 54,025 | +5,117 | 0.00% | 4,943,562 |
| 2016-06-22 | 2016-06-20 | 91.284 | 48,908 | +451 | 0.00% | 4,464,494 |
| 2016-06-14 | 2016-06-10 | 94.275 | 48,457 | -2,257 | 0.00% | 4,568,264 |
| 2016-06-08 | 2016-06-06 | 95.493 | 50,714 | -451 | 0.00% | 4,842,842 |
| 2016-06-06 | 2016-06-02 | 118.253 | 51,165 | +7,684 | 0.00% | 6,050,421 |
| 2016-06-01 | 2016-05-30 | 115.761 | 43,481 | +401 | 0.00% | 5,033,403 |
| 2016-05-24 | 2016-05-20 | 111.774 | 43,080 | -1,204 | 0.00% | 4,815,203 |
| 2016-05-20 | 2016-05-18 | 110.154 | 44,284 | +1,204 | 0.00% | 4,878,042 |
| 2016-05-17 | 2016-05-13 | 110.901 | 43,080 | +401 | 0.00% | 4,777,626 |
| 2016-05-16 | 2016-05-12 | 112.646 | 42,679 | +402 | 0.00% | 4,807,609 |
| 2016-05-12 | 2016-05-10 | 116.384 | 42,277 | -402 | 0.00% | 4,920,367 |
| 2016-04-07 | 2016-04-05 | 117.007 | 42,679 | -401 | 0.00% | 4,993,744 |
| 2016-04-05 | 2016-03-31 | 118.752 | 43,080 | -401 | 0.00% | 5,115,817 |
| 2016-03-31 | 2016-03-29 | 117.879 | 43,481 | -401 | 0.00% | 5,125,510 |
| 2016-03-30 | 2016-03-24 | 115.138 | 43,882 | -402 | 0.00% | 5,052,482 |
| 2016-03-29 | 2016-03-23 | 117.256 | 44,284 | +803 | 0.00% | 5,192,576 |
| 2016-03-24 | 2016-03-22 | 115.761 | 43,481 | +802 | 0.00% | 5,033,403 |
| 2016-03-23 | 2016-03-21 | 120.745 | 42,679 | +402 | 0.00% | 5,153,288 |
| 2016-03-14 | 2016-03-10 | 111.524 | 42,277 | -803 | 0.00% | 4,714,912 |
| 2016-03-11 | 2016-03-09 | 110.652 | 43,080 | -401 | 0.00% | 4,766,890 |
| 2016-03-10 | 2016-03-08 | 110.527 | 43,481 | +802 | 0.00% | 4,805,843 |
| 2016-03-08 | 2016-03-04 | 112.895 | 42,679 | -802 | 0.00% | 4,818,245 |
| 2016-03-07 | 2016-03-03 | 109.032 | 43,481 | +802 | 0.00% | 4,740,826 |
| 2016-03-04 | 2016-03-02 | 108.409 | 42,679 | +402 | 0.00% | 4,626,791 |
| 2016-03-02 | 2016-02-29 | 104.671 | 42,277 | -402 | 0.00% | 4,425,169 |
| 2016-03-01 | 2016-02-26 | 104.546 | 42,679 | -401 | 0.00% | 4,461,929 |
| 2016-02-23 | 2016-02-19 | 103.300 | 43,080 | -1,605 | 0.00% | 4,450,171 |
| 2016-02-19 | 2016-02-17 | 101.057 | 44,685 | -802 | 0.00% | 4,515,741 |
| 2016-02-05 | 2016-02-03 | 98.565 | 45,487 | +2,006 | 0.00% | 4,483,428 |
| 2016-02-02 | 2016-01-29 | 104.671 | 43,481 | -1,204 | 0.00% | 4,551,193 |
| 2016-02-01 | 2016-01-28 | 106.540 | 44,685 | +803 | 0.00% | 4,760,738 |
| 2016-01-29 | 2016-01-27 | 99.811 | 43,882 | +802 | 0.00% | 4,379,912 |
| 2015-12-15 | 2015-12-11 | 116.259 | 43,080 | -401 | 0.00% | 5,008,455 |
| 2015-12-07 | 2015-12-03 | 119.624 | 43,481 | +802 | 0.00% | 5,201,363 |
| 2015-12-04 | 2015-12-02 | 122.116 | 42,679 | -802 | 0.00% | 5,211,788 |
| 2015-11-04 | 2015-11-02 | 120.745 | 43,481 | +401 | 0.00% | 5,250,126 |
| 2015-10-27 | 2015-10-23 | 127.599 | 43,080 | -441 | 0.00% | 5,496,954 |
| 2015-10-20 | 2015-10-16 | 125.730 | 43,521 | -2,007 | 0.00% | 5,471,879 |
| 2015-10-19 | 2015-10-15 | 123.985 | 45,528 | -401 | 0.00% | 5,644,794 |
| 2015-09-25 | 2015-09-23 | 118.378 | 45,929 | +401 | 0.00% | 5,436,971 |
| 2015-09-04 | 2015-09-01 | 116.467 | 45,528 | +2,007 | 0.00% | 5,302,491 |
| 2015-09-02 | 2015-08-31 | 119.984 | 43,521 | +357 | 0.00% | 5,221,844 |
| 2015-08-26 | 2015-08-24 | 115.838 | 43,164 | -7,960 | 0.00% | 5,000,049 |
| 2015-08-20 | 2015-08-18 | 118.979 | 51,124 | +3,980 | 0.00% | 6,082,701 |
| 2015-08-12 | 2015-08-10 | 125.889 | 47,144 | +3,980 | 0.00% | 5,934,933 |
| 2015-07-24 | 2015-07-22 | 131.669 | 43,164 | +796 | 0.00% | 5,683,353 |
| 2015-07-09 | 2015-07-07 | 128.779 | 42,368 | +3,851 | 0.00% | 5,456,115 |
| 2015-06-04 | 2015-06-02 | 175.831 | 38,517 | +3,922 | 0.00% | 6,772,483 |
| 2015-06-03 | 2015-06-01 | 175.831 | 34,595 | +357 | 0.00% | 6,082,874 |
| 2015-05-27 | 2015-05-22 | 179.748 | 34,238 | -1,787 | 0.00% | 6,154,201 |
| 2015-05-14 | 2015-05-12 | 174.013 | 36,025 | +1,787 | 0.00% | 6,268,802 |
| 2015-05-11 | 2015-05-07 | 172.754 | 34,238 | -357 | 0.00% | 5,914,738 |
| 2015-05-07 | 2015-05-05 | 176.670 | 34,595 | -1,072 | 0.00% | 6,111,909 |
| 2015-05-06 | 2015-05-04 | 180.727 | 35,667 | +1,072 | 0.00% | 6,445,985 |
| 2015-04-15 | 2015-04-13 | 165.620 | 34,595 | +357 | 0.00% | 5,729,612 |
| 2015-04-13 | 2015-04-09 | 163.382 | 34,238 | -3,574 | 0.00% | 5,593,858 |
| 2015-04-10 | 2015-04-08 | 156.667 | 37,812 | -357 | 0.00% | 5,923,902 |
| 2015-04-09 | 2015-04-02 | 154.989 | 38,169 | -715 | 0.00% | 5,915,762 |
| 2015-04-08 | 2015-04-01 | 156.248 | 38,884 | +1,072 | 0.00% | 6,075,532 |
| 2015-03-31 | 2015-03-27 | 150.792 | 37,812 | -357 | 0.00% | 5,701,756 |
| 2015-03-30 | 2015-03-26 | 150.512 | 38,169 | +357 | 0.00% | 5,744,910 |
| 2015-03-27 | 2015-03-25 | 151.352 | 37,812 | -2,145 | 0.00% | 5,722,912 |
| 2015-03-26 | 2015-03-24 | 149.393 | 39,957 | +1,073 | 0.00% | 5,969,312 |
| 2015-03-23 | 2015-03-19 | 142.120 | 38,884 | +357 | 0.00% | 5,526,177 |
| 2015-03-19 | 2015-03-17 | 140.441 | 38,527 | +1,787 | 0.00% | 5,410,770 |
| 2015-03-16 | 2015-03-12 | 143.658 | 36,740 | +715 | 0.00% | 5,278,005 |
| 2015-03-10 | 2015-03-06 | 143.518 | 36,025 | +1,073 | 0.00% | 5,170,250 |
| 2015-01-28 | 2015-01-26 | 156.667 | 34,952 | -3,575 | 0.00% | 5,475,834 |
| 2015-01-20 | 2015-01-16 | 151.212 | 38,527 | -865 | 0.00% | 5,825,740 |
| 2015-01-13 | 2015-01-09 | 148.974 | 39,392 | +3,575 | 0.00% | 5,868,375 |
| 2015-01-05 | 2014-12-31 | 151.911 | 35,817 | -3,575 | 0.00% | 5,441,006 |
| 2014-12-30 | 2014-12-24 | 148.274 | 39,392 | -4,289 | 0.00% | 5,840,823 |
| 2014-12-16 | 2014-12-12 | 144.637 | 43,681 | +1,430 | 0.00% | 6,317,908 |
| 2014-12-11 | 2014-12-09 | 144.917 | 42,251 | +714 | 0.00% | 6,122,897 |
| 2014-12-10 | 2014-12-08 | 147.155 | 41,537 | -2,502 | 0.00% | 6,112,390 |
| 2014-12-09 | 2014-12-05 | 146.316 | 44,039 | -4,647 | 0.00% | 6,443,611 |
| 2014-12-08 | 2014-12-04 | 145.477 | 48,686 | -1,429 | 0.00% | 7,082,680 |
| 2014-12-05 | 2014-12-03 | 145.197 | 50,115 | -3,575 | 0.00% | 7,276,546 |
| 2014-11-19 | 2014-11-17 | 144.498 | 53,690 | -1,430 | 0.01% | 7,758,074 |
| 2014-11-12 | 2014-11-10 | 144.358 | 55,120 | -2,144 | 0.01% | 7,956,995 |
| 2014-11-11 | 2014-11-07 | 140.301 | 57,264 | +2,144 | 0.01% | 8,034,203 |
| 2014-11-10 | 2014-11-06 | 143.099 | 55,120 | +1,430 | 0.01% | 7,887,603 |
| 2014-10-24 | 2014-10-22 | 149.813 | 53,690 | -1,787 | 0.01% | 8,043,463 |
| 2014-10-17 | 2014-10-15 | 146.316 | 55,477 | -5,362 | 0.01% | 8,117,174 |
| 2014-10-16 | 2014-10-14 | 143.658 | 60,839 | +715 | 0.01% | 8,740,025 |
| 2014-10-14 | 2014-10-10 | 140.721 | 60,124 | +4,647 | 0.01% | 8,460,695 |
| 2014-10-06 | 2014-09-30 | 140.721 | 55,477 | +3,574 | 0.01% | 7,806,766 |
| 2014-09-26 | 2014-09-24 | 148.694 | 51,903 | +1,788 | 0.00% | 7,717,665 |
| 2014-09-25 | 2014-09-23 | 149.953 | 50,115 | +1,787 | 0.00% | 7,514,891 |
| 2014-09-22 | 2014-09-18 | 155.688 | 48,328 | -1,787 | 0.00% | 7,524,093 |
| 2014-09-10 | 2014-09-05 | 154.387 | 50,115 | +304 | 0.00% | 7,737,121 |
| 2014-09-05 | 2014-09-03 | 154.810 | 49,811 | -2,522 | 0.00% | 7,711,218 |
| 2014-09-04 | 2014-09-02 | 145.802 | 52,333 | +3,552 | 0.00% | 7,630,279 |
| 2014-09-01 | 2014-08-28 | 146.225 | 48,781 | +3,553 | 0.00% | 7,132,984 |
| 2014-08-29 | 2014-08-27 | 150.587 | 45,228 | -39 | 0.00% | 6,810,769 |
| 2014-08-27 | 2014-08-25 | 144.114 | 45,267 | +3,553 | 0.00% | 6,523,590 |
| 2014-08-13 | 2014-08-11 | 139.610 | 41,714 | -1,777 | 0.00% | 5,823,694 |
| 2014-08-12 | 2014-08-08 | 133.277 | 43,491 | +1,777 | 0.00% | 5,796,347 |
| 2014-08-04 | 2014-07-31 | 139.188 | 41,714 | -1,066 | 0.00% | 5,806,082 |
| 2014-08-01 | 2014-07-30 | 137.358 | 42,780 | -1,776 | 0.00% | 5,876,187 |
| 2014-07-31 | 2014-07-29 | 135.107 | 44,556 | -263 | 0.00% | 6,019,805 |
| 2014-07-29 | 2014-07-25 | 131.166 | 44,819 | +2,131 | 0.00% | 5,878,724 |
| 2014-07-25 | 2014-07-23 | 133.136 | 42,688 | -1,776 | 0.00% | 5,683,318 |
| 2014-07-18 | 2014-07-16 | 130.321 | 44,464 | +3,977 | 0.00% | 5,794,614 |
| 2014-07-17 | 2014-07-15 | 128.633 | 40,487 | +711 | 0.00% | 5,207,950 |
| 2014-06-16 | 2014-06-12 | 130.462 | 39,776 | -711 | 0.00% | 5,189,265 |
| 2014-06-13 | 2014-06-11 | 130.321 | 40,487 | +711 | 0.00% | 5,276,326 |
| 2014-06-12 | 2014-06-10 | 165.493 | 39,776 | -391 | 0.00% | 6,582,652 |
| 2014-06-11 | 2014-06-09 | 165.807 | 40,167 | +4,164 | 0.00% | 6,659,973 |
| 2014-06-06 | 2014-06-04 | 157.642 | 36,003 | -318 | 0.00% | 5,675,597 |
| 2014-04-29 | 2014-04-25 | 141.627 | 36,321 | +10,508 | 0.00% | 5,144,030 |
| 2014-04-04 | 2014-04-02 | 147.436 | 25,813 | -3,821 | 0.00% | 3,805,776 |
| 2014-03-31 | 2014-03-27 | 137.545 | 29,634 | -318 | 0.00% | 4,075,994 |
| 2014-03-28 | 2014-03-26 | 136.916 | 29,952 | -1,593 | 0.00% | 4,100,922 |
| 2014-03-25 | 2014-03-21 | 132.206 | 31,545 | +319 | 0.00% | 4,170,439 |
| 2014-03-24 | 2014-03-20 | 127.810 | 31,226 | +637 | 0.00% | 3,990,983 |
| 2014-03-20 | 2014-03-18 | 129.851 | 30,589 | +955 | 0.00% | 3,972,007 |
| 2014-03-18 | 2014-03-14 | 130.165 | 29,634 | -1,592 | 0.00% | 3,857,305 |
| 2014-03-14 | 2014-03-12 | 130.636 | 31,226 | +955 | 0.00% | 4,079,236 |
| 2014-03-13 | 2014-03-11 | 133.148 | 30,271 | +637 | 0.00% | 4,030,527 |
| 2014-03-11 | 2014-03-07 | 136.916 | 29,634 | -955 | 0.00% | 4,057,382 |
| 2014-03-05 | 2014-03-03 | 132.834 | 30,589 | +955 | 0.00% | 4,063,262 |
| 2014-02-26 | 2014-02-24 | 134.404 | 29,634 | -637 | 0.00% | 3,982,935 |
| 2014-02-19 | 2014-02-17 | 133.933 | 30,271 | -1,592 | 0.00% | 4,054,291 |
| 2014-02-18 | 2014-02-14 | 133.305 | 31,863 | +1,274 | 0.00% | 4,247,501 |
| 2014-02-17 | 2014-02-13 | 133.462 | 30,589 | -637 | 0.00% | 4,082,473 |
| 2014-02-13 | 2014-02-11 | 130.008 | 31,226 | +955 | 0.00% | 4,059,624 |
| 2014-02-11 | 2014-02-07 | 132.834 | 30,271 | -318 | 0.00% | 4,021,021 |
| 2014-02-06 | 2014-02-04 | 128.281 | 30,589 | -319 | 0.00% | 3,923,977 |
| 2014-02-05 | 2014-01-30 | 131.264 | 30,908 | +637 | 0.00% | 4,057,106 |
| 2014-01-27 | 2014-01-23 | 138.801 | 30,271 | -637 | 0.00% | 4,201,634 |
| 2014-01-24 | 2014-01-22 | 141.470 | 30,908 | +637 | 0.00% | 4,372,551 |
| 2014-01-06 | 2014-01-02 | 139.900 | 30,271 | -1,592 | 0.00% | 4,234,905 |
| 2013-12-23 | 2013-12-19 | 136.916 | 31,863 | -3,184 | 0.00% | 4,362,569 |
| 2013-12-13 | 2013-12-11 | 136.759 | 35,047 | +3,184 | 0.00% | 4,793,008 |
| 2013-12-11 | 2013-12-09 | 137.545 | 31,863 | +1,592 | 0.00% | 4,382,581 |
| 2013-12-09 | 2013-12-05 | 139.900 | 30,271 | +637 | 0.00% | 4,234,905 |
| 2013-12-06 | 2013-12-04 | 140.999 | 29,634 | +3,821 | 0.00% | 4,178,359 |
| 2013-11-26 | 2013-11-22 | 143.825 | 25,813 | +3,185 | 0.00% | 3,712,557 |
| 2013-11-06 | 2013-11-04 | 145.395 | 22,628 | -637 | 0.00% | 3,290,003 |
| 2013-10-16 | 2013-10-11 | 147.593 | 23,265 | +318 | 0.00% | 3,433,761 |
| 2013-10-11 | 2013-10-09 | 146.180 | 22,947 | +319 | 0.00% | 3,354,399 |
| 2013-09-24 | 2013-09-19 | 155.915 | 22,628 | -13,375 | 0.00% | 3,528,049 |
| 2013-09-17 | 2013-09-13 | 145.709 | 36,003 | +3,185 | 0.00% | 5,245,970 |
| 2013-09-09 | 2013-09-05 | 148.536 | 32,818 | -3,185 | 0.00% | 4,874,639 |
| 2013-09-04 | 2013-09-02 | 148.763 | 36,003 | +245 | 0.00% | 5,355,925 |
| 2013-08-30 | 2013-08-28 | 143.072 | 35,758 | +6,326 | 0.00% | 5,115,970 |
| 2013-08-26 | 2013-08-22 | 146.076 | 29,432 | +3,163 | 0.00% | 4,299,302 |
| 2013-08-22 | 2013-08-20 | 148.447 | 26,269 | +2,530 | 0.00% | 3,899,557 |
| 2013-08-21 | 2013-08-19 | 152.241 | 23,739 | +316 | 0.00% | 3,614,056 |
| 2013-08-19 | 2013-08-15 | 152.874 | 23,423 | +949 | 0.00% | 3,580,760 |
| 2013-08-15 | 2013-08-12 | 153.822 | 22,474 | -316 | 0.00% | 3,457,000 |
| 2013-08-12 | 2013-08-08 | 150.028 | 22,790 | +316 | 0.00% | 3,419,139 |
| 2013-07-25 | 2013-07-23 | 155.403 | 22,474 | -3,479 | 0.00% | 3,492,529 |
| 2013-07-24 | 2013-07-22 | 153.032 | 25,953 | +316 | 0.00% | 3,971,633 |
| 2013-07-19 | 2013-07-17 | 155.877 | 25,637 | -316 | 0.00% | 3,996,228 |
| 2013-07-15 | 2013-07-11 | 152.716 | 25,953 | +1,784 | 0.00% | 3,963,427 |
| 2013-06-14 | 2013-06-11 | 141.017 | 24,169 | +3,163 | 0.00% | 3,408,236 |
| 2013-06-13 | 2013-06-10 | 146.866 | 21,006 | +316 | 0.00% | 3,085,072 |
| 2013-06-11 | 2013-06-07 | 146.550 | 20,690 | -316 | 0.00% | 3,032,120 |
| 2013-06-10 | 2013-06-06 | 146.392 | 21,006 | +3,479 | 0.00% | 3,075,109 |
| 2013-06-07 | 2013-06-05 | 151.767 | 17,527 | -317 | 0.00% | 2,660,021 |
| 2013-06-05 | 2013-06-03 | 193.205 | 17,844 | +1,842 | 0.00% | 3,447,558 |
| 2013-06-04 | 2013-05-31 | 192.853 | 16,002 | +3,120 | 0.00% | 3,086,032 |
| 2013-06-03 | 2013-05-30 | 194.439 | 12,882 | +2,836 | 0.00% | 2,504,769 |
| 2013-05-22 | 2013-05-20 | 202.196 | 10,046 | -567 | 0.00% | 2,031,259 |
| 2013-05-21 | 2013-05-16 | 197.260 | 10,613 | +284 | 0.00% | 2,093,520 |
| 2013-05-20 | 2013-05-15 | 197.613 | 10,329 | +283 | 0.00% | 2,041,140 |
| 2013-05-10 | 2013-05-08 | 202.020 | 10,046 | -1,418 | 0.00% | 2,029,489 |
| 2013-04-03 | 2013-03-28 | 187.212 | 11,464 | -284 | 0.00% | 2,146,197 |
| 2013-04-02 | 2013-03-27 | 189.151 | 11,748 | +284 | 0.00% | 2,222,145 |
| 2013-03-28 | 2013-03-26 | 185.978 | 11,464 | +1,702 | 0.00% | 2,132,050 |
| 2013-03-22 | 2013-03-20 | 172.404 | 9,762 | -3,120 | 0.00% | 1,683,009 |
| 2013-03-20 | 2013-03-18 | 171.170 | 12,882 | +283 | 0.00% | 2,205,014 |
| 2013-03-18 | 2013-03-14 | 174.696 | 12,599 | +3,120 | 0.00% | 2,200,992 |
| 2013-03-08 | 2013-03-06 | 184.744 | 9,479 | -283 | 0.00% | 1,751,187 |
| 2013-03-07 | 2013-03-05 | 183.157 | 9,762 | +283 | 0.00% | 1,787,982 |
| 2013-02-08 | 2013-02-06 | 189.504 | 9,479 | -283 | 0.00% | 1,796,304 |
| 2013-02-07 | 2013-02-05 | 188.622 | 9,762 | +283 | 0.00% | 1,841,329 |
| 2013-02-04 | 2013-01-31 | 196.731 | 9,479 | -567 | 0.00% | 1,864,814 |
| 2013-01-16 | 2013-01-14 | 203.959 | 10,046 | +284 | 0.00% | 2,048,969 |
| 2013-01-15 | 2013-01-11 | 204.311 | 9,762 | -567 | 0.00% | 1,994,486 |
| 2013-01-09 | 2013-01-07 | 202.020 | 10,329 | +2,836 | 0.00% | 2,086,660 |
| 2013-01-02 | 2012-12-27 | 199.375 | 7,493 | -2,836 | 0.00% | 1,493,919 |
| 2012-12-28 | 2012-12-24 | 197.965 | 10,329 | -284 | 0.00% | 2,044,781 |
| 2012-12-04 | 2012-11-30 | 194.616 | 10,613 | -567 | 0.00% | 2,065,456 |
| 2012-11-28 | 2012-11-26 | 193.734 | 11,180 | -284 | 0.00% | 2,165,949 |
| 2012-11-27 | 2012-11-23 | 193.029 | 11,464 | -2,836 | 0.00% | 2,212,886 |
| 2012-11-26 | 2012-11-22 | 190.385 | 14,300 | +283 | 0.00% | 2,722,504 |
| 2012-11-23 | 2012-11-21 | 186.507 | 14,017 | -283 | 0.00% | 2,614,265 |
| 2012-11-22 | 2012-11-20 | 185.625 | 14,300 | +283 | 0.00% | 2,654,442 |
| 2012-11-15 | 2012-11-13 | 186.507 | 14,017 | -283 | 0.00% | 2,614,265 |
| 2012-11-12 | 2012-11-08 | 188.270 | 14,300 | +2,836 | 0.00% | 2,692,254 |
| 2012-11-09 | 2012-11-07 | 194.087 | 11,464 | +2,836 | 0.00% | 2,225,012 |
| 2012-11-07 | 2012-11-05 | 193.911 | 8,628 | -283 | 0.00% | 1,673,060 |
| 2012-11-06 | 2012-11-02 | 192.324 | 8,911 | -568 | 0.00% | 1,713,799 |
| 2012-11-05 | 2012-11-01 | 190.385 | 9,479 | -283 | 0.00% | 1,804,659 |
| 2012-11-02 | 2012-10-31 | 189.327 | 9,762 | +283 | 0.00% | 1,848,212 |
| 2012-11-01 | 2012-10-30 | 187.036 | 9,479 | +284 | 0.00% | 1,772,910 |
| 2012-10-31 | 2012-10-29 | 187.741 | 9,195 | -284 | 0.00% | 1,726,276 |
| 2012-10-30 | 2012-10-26 | 200.609 | 9,479 | +1,419 | 0.00% | 1,901,576 |
| 2012-10-24 | 2012-10-19 | 196.907 | 8,060 | +283 | 0.00% | 1,587,073 |
| 2012-10-22 | 2012-10-18 | 196.555 | 7,777 | -283 | 0.00% | 1,528,607 |
| 2012-10-19 | 2012-10-17 | 197.436 | 8,060 | -284 | 0.00% | 1,591,336 |
| 2012-10-12 | 2012-10-10 | 201.491 | 8,344 | +567 | 0.00% | 1,681,239 |
| 2012-10-11 | 2012-10-09 | 197.613 | 7,777 | +284 | 0.00% | 1,536,832 |
| 2012-10-08 | 2012-10-04 | 198.670 | 7,493 | -284 | 0.00% | 1,488,636 |
| 2012-10-03 | 2012-09-27 | 199.728 | 7,777 | -851 | 0.00% | 1,553,284 |
| 2012-09-28 | 2012-09-26 | 195.145 | 8,628 | +284 | 0.00% | 1,683,707 |
| 2012-09-18 | 2012-09-14 | 190.914 | 8,344 | -284 | 0.00% | 1,592,985 |
| 2012-09-12 | 2012-09-10 | 176.459 | 8,628 | -567 | 0.00% | 1,522,485 |
| 2012-09-11 | 2012-09-07 | 175.401 | 9,195 | -3,120 | 0.00% | 1,612,812 |
| 2012-09-10 | 2012-09-06 | 168.350 | 12,315 | -284 | 0.00% | 2,073,226 |
| 2012-09-07 | 2012-09-05 | 169.231 | 12,599 | +568 | 0.00% | 2,132,142 |
| 2012-09-05 | 2012-09-03 | 174.245 | 12,031 | -568 | 0.00% | 2,096,340 |
| 2012-09-04 | 2012-08-31 | 169.277 | 12,599 | +83 | 0.00% | 2,132,716 |
| 2012-08-22 | 2012-08-20 | 166.438 | 12,516 | +2,817 | 0.00% | 2,083,133 |
| 2012-08-09 | 2012-08-07 | 169.454 | 9,699 | -281 | 0.00% | 1,643,535 |
| 2012-08-01 | 2012-07-30 | 156.678 | 9,980 | -282 | 0.00% | 1,563,651 |
| 2012-07-23 | 2012-07-19 | 161.292 | 10,262 | -282 | 0.00% | 1,655,177 |
| 2012-07-20 | 2012-07-18 | 159.517 | 10,544 | +282 | 0.00% | 1,681,952 |
| 2012-07-10 | 2012-07-06 | 161.292 | 10,262 | -2,254 | 0.00% | 1,655,177 |
| 2012-07-09 | 2012-07-05 | 159.872 | 12,516 | +2,254 | 0.00% | 2,000,962 |
| 2012-07-06 | 2012-07-04 | 155.791 | 10,262 | -282 | 0.00% | 1,598,730 |
| 2012-06-13 | 2012-06-11 | 148.011 | 10,544 | +179 | 0.00% | 1,560,633 |
| 2012-06-06 | 2012-06-04 | 139.347 | 10,365 | +277 | 0.00% | 1,444,336 |
| 2012-05-29 | 2012-05-25 | 138.806 | 10,088 | -554 | 0.00% | 1,400,274 |
| 2012-05-28 | 2012-05-24 | 136.640 | 10,642 | +554 | 0.00% | 1,454,122 |
| 2012-05-24 | 2012-05-22 | 142.235 | 10,088 | +554 | 0.00% | 1,434,871 |
| 2012-05-22 | 2012-05-18 | 138.445 | 9,534 | -1,385 | 0.00% | 1,319,934 |
| 2012-05-21 | 2012-05-17 | 138.084 | 10,919 | +1,385 | 0.00% | 1,507,738 |
| 2012-05-15 | 2012-05-11 | 144.040 | 9,534 | +277 | 0.00% | 1,373,282 |
| 2012-04-25 | 2012-04-23 | 160.466 | 9,257 | -5,540 | 0.00% | 1,485,435 |
| 2012-04-24 | 2012-04-20 | 162.452 | 14,797 | +5,540 | 0.00% | 2,403,797 |
| 2012-04-03 | 2012-03-30 | 154.690 | 9,257 | +554 | 0.00% | 1,431,966 |
| 2012-03-27 | 2012-03-23 | 159.744 | 8,703 | -277 | 0.00% | 1,390,253 |
| 2012-03-15 | 2012-03-13 | 168.950 | 8,980 | -554 | 0.00% | 1,517,168 |
| 2012-02-27 | 2012-02-23 | 171.296 | 9,534 | -831 | 0.00% | 1,633,138 |
| 2012-02-22 | 2012-02-20 | 172.740 | 10,365 | -1,662 | 0.00% | 1,790,453 |
| 2012-02-21 | 2012-02-17 | 175.809 | 12,027 | -3,324 | 0.00% | 2,114,452 |
| 2012-02-20 | 2012-02-16 | 173.282 | 15,351 | -4,709 | 0.00% | 2,660,048 |
| 2012-02-17 | 2012-02-15 | 173.823 | 20,060 | +9,141 | 0.00% | 3,486,895 |
| 2012-02-02 | 2012-01-31 | 151.983 | 10,919 | -554 | 0.00% | 1,659,497 |
| 2012-01-30 | 2012-01-26 | 155.051 | 11,473 | -277 | 0.00% | 1,778,901 |
| 2012-01-11 | 2012-01-09 | 142.235 | 11,750 | -554 | 0.00% | 1,671,266 |
| 2012-01-06 | 2012-01-04 | 143.138 | 12,304 | -1,662 | 0.00% | 1,761,169 |
| 2012-01-05 | 2012-01-03 | 144.040 | 13,966 | +2,216 | 0.00% | 2,011,669 |
| 2011-12-30 | 2011-12-28 | 135.557 | 11,750 | -554 | 0.00% | 1,592,793 |
| 2011-12-12 | 2011-12-08 | 136.640 | 12,304 | +554 | 0.00% | 1,681,217 |
| 2011-11-28 | 2011-11-24 | 133.210 | 11,750 | -1,108 | 0.00% | 1,565,222 |
| 2011-11-22 | 2011-11-18 | 140.611 | 12,858 | -554 | 0.00% | 1,807,975 |
| 2011-11-14 | 2011-11-10 | 146.567 | 13,412 | +277 | 0.00% | 1,965,763 |
| 2011-11-10 | 2011-11-08 | 155.412 | 13,135 | -277 | 0.00% | 2,041,338 |
| 2011-11-04 | 2011-11-02 | 156.676 | 13,412 | -277 | 0.00% | 2,101,333 |
| 2011-11-01 | 2011-10-28 | 153.246 | 13,689 | -1,108 | 0.00% | 2,097,785 |
| 2011-10-28 | 2011-10-26 | 143.318 | 14,797 | +1,108 | 0.00% | 2,120,683 |
| 2011-10-14 | 2011-10-12 | 137.181 | 13,689 | -277 | 0.00% | 1,877,876 |
| 2011-10-13 | 2011-10-11 | 134.293 | 13,966 | -277 | 0.00% | 1,875,541 |
| 2011-10-11 | 2011-10-07 | 129.961 | 14,243 | -554 | 0.00% | 1,851,039 |
| 2011-10-10 | 2011-10-06 | 125.990 | 14,797 | -277 | 0.00% | 1,864,278 |
| 2011-10-06 | 2011-10-03 | 122.922 | 15,074 | +554 | 0.00% | 1,852,922 |
| 2011-10-04 | 2011-09-30 | 127.976 | 14,520 | +1,108 | 0.00% | 1,858,209 |
| 2011-09-30 | 2011-09-27 | 138.264 | 13,412 | -554 | 0.00% | 1,854,402 |
| 2011-09-28 | 2011-09-26 | 134.474 | 13,966 | +831 | 0.00% | 1,878,062 |
| 2011-09-27 | 2011-09-23 | 143.138 | 13,135 | -554 | 0.00% | 1,880,117 |
| 2011-09-26 | 2011-09-22 | 142.777 | 13,689 | -4,986 | 0.00% | 1,954,474 |
| 2011-09-16 | 2011-09-14 | 150.539 | 18,675 | -277 | 0.00% | 2,811,307 |
| 2011-09-07 | 2011-09-05 | 156.861 | 18,952 | +406 | 0.00% | 2,972,832 |
| 2011-08-25 | 2011-08-23 | 158.679 | 18,546 | +275 | 0.00% | 2,942,856 |
| 2011-08-24 | 2011-08-22 | 153.408 | 18,271 | -275 | 0.00% | 2,802,911 |
| 2011-08-23 | 2011-08-19 | 150.681 | 18,546 | +275 | 0.00% | 2,794,534 |
| 2011-08-12 | 2011-08-10 | 159.769 | 18,271 | -275 | 0.00% | 2,919,145 |
| 2011-08-10 | 2011-08-08 | 163.223 | 18,546 | -2,750 | 0.00% | 3,027,130 |
| 2011-08-09 | 2011-08-05 | 166.313 | 21,296 | +275 | 0.00% | 3,541,797 |
| 2011-08-04 | 2011-08-02 | 179.581 | 21,021 | -551 | 0.00% | 3,774,982 |
| 2011-08-01 | 2011-07-28 | 178.673 | 21,572 | -275 | 0.00% | 3,854,326 |
| 2011-07-29 | 2011-07-27 | 180.127 | 21,847 | +826 | 0.00% | 3,935,229 |
| 2011-07-21 | 2011-07-19 | 175.401 | 21,021 | -1,101 | 0.00% | 3,687,103 |
| 2011-07-18 | 2011-07-14 | 173.765 | 22,122 | -825 | 0.00% | 3,844,031 |
| 2011-07-15 | 2011-07-13 | 173.947 | 22,947 | +275 | 0.00% | 3,991,558 |
| 2011-07-13 | 2011-07-11 | 177.764 | 22,672 | +275 | 0.00% | 4,030,262 |
| 2011-07-05 | 2011-06-30 | 182.308 | 22,397 | +550 | 0.00% | 4,083,150 |
| 2011-06-30 | 2011-06-28 | 176.310 | 21,847 | -1,375 | 0.00% | 3,851,839 |
| 2011-06-29 | 2011-06-27 | 176.310 | 23,222 | -1,375 | 0.00% | 4,094,265 |
| 2011-06-28 | 2011-06-24 | 178.673 | 24,597 | +2,750 | 0.00% | 4,394,811 |
| 2011-06-27 | 2011-06-23 | 175.219 | 21,847 | -275 | 0.00% | 3,828,013 |
| 2011-06-24 | 2011-06-22 | 170.857 | 22,122 | +275 | 0.00% | 3,779,695 |
| 2011-06-14 | 2011-06-10 | 177.582 | 21,847 | +275 | 0.00% | 3,879,635 |
| 2011-06-13 | 2011-06-09 | 182.671 | 21,572 | -275 | 0.00% | 3,940,588 |
| 2011-06-09 | 2011-06-07 | 184.126 | 21,847 | +275 | 0.00% | 4,022,590 |
| 2011-06-02 | 2011-05-31 | 191.941 | 21,572 | -275 | 0.00% | 4,140,558 |
| 2011-05-31 | 2011-05-27 | 191.033 | 21,847 | -275 | 0.00% | 4,173,487 |
| 2011-05-30 | 2011-05-26 | 188.124 | 22,122 | -275 | 0.00% | 4,161,686 |
| 2011-05-27 | 2011-05-25 | 187.579 | 22,397 | +275 | 0.00% | 4,201,207 |
| 2011-05-26 | 2011-05-24 | 184.853 | 22,122 | +5,502 | 0.00% | 4,089,309 |
| 2011-05-24 | 2011-05-20 | 186.670 | 16,620 | -1,651 | 0.00% | 3,102,459 |
| 2011-05-23 | 2011-05-19 | 186.488 | 18,271 | +1,651 | 0.00% | 3,407,330 |
| 2011-05-20 | 2011-05-18 | 184.307 | 16,620 | +275 | 0.00% | 3,063,187 |
| 2011-05-16 | 2011-05-12 | 188.306 | 16,345 | +275 | 0.00% | 3,077,863 |
| 2011-05-12 | 2011-05-09 | 187.943 | 16,070 | +825 | 0.00% | 3,020,237 |
| 2011-04-26 | 2011-04-20 | 199.790 | 15,245 | +826 | 0.00% | 3,045,804 |
| 2011-04-21 | 2011-04-19 | 197.949 | 14,419 | +457 | 0.00% | 2,854,226 |
| 2011-04-20 | 2011-04-18 | 200.895 | 13,962 | +543 | 0.00% | 2,804,899 |
| 2011-04-18 | 2011-04-14 | 206.235 | 13,419 | -271 | 0.00% | 2,767,470 |
| 2011-04-15 | 2011-04-13 | 207.156 | 13,690 | -7,060 | 0.00% | 2,835,964 |
| 2011-04-11 | 2011-04-07 | 206.235 | 20,750 | -543 | 0.00% | 4,279,381 |
| 2011-04-08 | 2011-04-06 | 205.683 | 21,293 | +543 | 0.00% | 4,379,604 |
| 2011-03-29 | 2011-03-25 | 190.583 | 20,750 | -14,120 | 0.00% | 3,954,606 |
| 2011-03-28 | 2011-03-24 | 188.190 | 34,870 | +5,431 | 0.01% | 6,562,173 |
| 2011-03-25 | 2011-03-23 | 184.323 | 29,439 | +7,874 | 0.00% | 5,426,277 |
| 2011-03-18 | 2011-03-16 | 170.328 | 21,565 | +543 | 0.00% | 3,673,128 |
| 2011-03-15 | 2011-03-11 | 178.430 | 21,022 | +543 | 0.00% | 3,750,962 |
| 2011-02-08 | 2011-02-02 | 202.184 | 20,479 | +8,146 | 0.00% | 4,140,530 |
| 2011-01-27 | 2011-01-25 | 201.448 | 12,333 | +272 | 0.00% | 2,484,453 |
| 2010-11-30 | 2010-11-26 | 200.711 | 12,061 | -1,629 | 0.00% | 2,420,776 |
| 2010-11-29 | 2010-11-25 | 201.816 | 13,690 | +1,629 | 0.00% | 2,762,860 |
| 2010-11-18 | 2010-11-16 | 216.547 | 12,061 | +1,358 | 0.00% | 2,611,773 |
| 2010-11-17 | 2010-11-15 | 220.782 | 10,703 | +814 | 0.00% | 2,363,032 |
| 2010-11-16 | 2010-11-12 | 218.573 | 9,889 | -271 | 0.00% | 2,161,464 |
| 2010-11-12 | 2010-11-10 | 219.861 | 10,160 | -1,358 | 0.00% | 2,233,793 |
| 2010-11-11 | 2010-11-09 | 216.915 | 11,518 | +1,358 | 0.00% | 2,498,430 |
| 2010-11-10 | 2010-11-08 | 220.414 | 10,160 | -1,358 | 0.00% | 2,239,405 |
| 2010-11-08 | 2010-11-04 | 216.547 | 11,518 | +1,358 | 0.00% | 2,494,188 |
| 2010-10-20 | 2010-10-18 | 209.181 | 10,160 | -1,358 | 0.00% | 2,125,283 |
| 2010-10-19 | 2010-10-15 | 211.207 | 11,518 | -1,358 | 0.00% | 2,432,682 |
| 2010-10-18 | 2010-10-14 | 207.892 | 12,876 | +1,358 | 0.00% | 2,676,823 |
| 2010-10-13 | 2010-10-11 | 207.708 | 11,518 | -271 | 0.00% | 2,392,385 |
| 2010-10-07 | 2010-10-05 | 203.841 | 11,789 | -1,358 | 0.00% | 2,403,086 |
| 2010-09-24 | 2010-09-21 | 188.926 | 13,147 | -272 | 0.00% | 2,483,813 |
| 2010-09-15 | 2010-09-13 | 184.691 | 13,419 | -271 | 0.00% | 2,478,369 |
| 2010-09-08 | 2010-09-06 | 182.670 | 13,690 | +83 | 0.00% | 2,500,752 |
| 2010-08-20 | 2010-08-18 | 180.447 | 13,607 | -270 | 0.00% | 2,455,340 |
| 2010-08-19 | 2010-08-17 | 178.779 | 13,877 | +270 | 0.00% | 2,480,922 |
| 2010-08-18 | 2010-08-16 | 179.520 | 13,607 | +270 | 0.00% | 2,442,735 |
| 2010-08-16 | 2010-08-12 | 187.302 | 13,337 | -270 | 0.00% | 2,498,041 |
| 2010-08-13 | 2010-08-11 | 188.969 | 13,607 | -1,619 | 0.00% | 2,571,300 |
| 2010-08-12 | 2010-08-10 | 190.081 | 15,226 | -270 | 0.00% | 2,894,166 |
| 2010-08-10 | 2010-08-06 | 183.782 | 15,496 | -2,699 | 0.00% | 2,847,879 |
| 2010-08-09 | 2010-08-05 | 182.485 | 18,195 | -2,699 | 0.00% | 3,320,309 |
| 2010-08-04 | 2010-08-02 | 182.114 | 20,894 | -270 | 0.00% | 3,805,094 |
| 2010-08-02 | 2010-07-29 | 180.447 | 21,164 | -270 | 0.00% | 3,818,976 |
| 2010-07-30 | 2010-07-28 | 178.594 | 21,434 | +8,367 | 0.00% | 3,827,988 |
| 2010-07-27 | 2010-07-23 | 180.262 | 13,067 | -270 | 0.00% | 2,355,478 |
| 2010-07-22 | 2010-07-20 | 172.666 | 13,337 | +540 | 0.00% | 2,302,843 |
| 2010-07-08 | 2010-07-06 | 171.369 | 12,797 | +269 | 0.00% | 2,193,008 |
| 2010-06-28 | 2010-06-24 | 178.409 | 12,528 | -1,889 | 0.00% | 2,235,107 |
| 2010-06-25 | 2010-06-23 | 179.150 | 14,417 | +2,429 | 0.00% | 2,582,805 |
| 2010-06-22 | 2010-06-18 | 171.184 | 11,988 | -133,863 | 0.00% | 2,052,149 |
| 2010-06-21 | 2010-06-17 | 173.036 | 145,851 | +270 | 0.02% | 25,237,513 |
| 2010-06-18 | 2010-06-15 | 177.112 | 145,581 | -46,960 | 0.02% | 25,784,152 |
| 2010-06-17 | 2010-06-14 | 176.371 | 192,541 | -26,449 | 0.03% | 33,958,652 |
| 2010-06-15 | 2010-06-11 | 172.666 | 218,990 | -35,085 | 0.04% | 37,812,071 |
| 2010-06-11 | 2010-06-09 | 172.480 | 254,075 | -21,321 | 0.04% | 43,822,978 |
| 2010-06-09 | 2010-06-07 | 166.737 | 275,396 | +75,568 | 0.05% | 45,918,787 |
| 2010-06-08 | 2010-06-04 | 173.036 | 199,828 | +52,897 | 0.03% | 34,577,492 |
| 2010-06-07 | 2010-06-03 | 175.815 | 146,931 | +80,696 | 0.03% | 25,832,707 |
| 2010-06-02 | 2010-05-31 | 171.739 | 66,235 | +53,977 | 0.01% | 11,375,161 |
| 2010-05-27 | 2010-05-25 | 159.697 | 12,258 | -1,349 | 0.00% | 1,957,569 |
| 2010-05-26 | 2010-05-24 | 165.811 | 13,607 | +1,079 | 0.00% | 2,256,190 |
| 2010-05-25 | 2010-05-20 | 161.550 | 12,528 | -1,079 | 0.00% | 2,023,897 |
| 2010-05-20 | 2010-05-18 | 167.478 | 13,607 | +1,079 | 0.00% | 2,278,878 |
| 2010-05-17 | 2010-05-13 | 172.295 | 12,528 | -269 | 0.00% | 2,158,514 |
| 2010-05-13 | 2010-05-11 | 173.963 | 12,797 | -1,350 | 0.00% | 2,226,199 |
| 2010-05-07 | 2010-05-05 | 174.518 | 14,147 | +1,619 | 0.00% | 2,468,912 |
| 2010-05-06 | 2010-05-04 | 178.965 | 12,528 | +270 | 0.00% | 2,242,070 |
| 2010-05-05 | 2010-05-03 | 180.447 | 12,258 | +540 | 0.00% | 2,211,917 |
| 2010-05-04 | 2010-04-30 | 184.708 | 11,718 | +810 | 0.00% | 2,164,407 |
| 2010-05-03 | 2010-04-29 | 183.226 | 10,908 | +1,079 | 0.00% | 1,998,627 |
| 2010-04-30 | 2010-04-28 | 186.375 | 9,829 | +270 | 0.00% | 1,831,882 |
| 2010-04-20 | 2010-04-16 | 196.750 | 9,559 | +270 | 0.00% | 1,880,733 |
| 2010-04-19 | 2010-04-15 | 210.543 | 9,289 | +2,969 | 0.00% | 1,955,738 |
| 2010-04-16 | 2010-04-14 | 207.339 | 6,320 | +108 | 0.00% | 1,310,383 |
| 2010-03-24 | 2010-03-22 | 206.208 | 6,212 | -3,979 | 0.00% | 1,280,965 |
| 2010-03-23 | 2010-03-19 | 212.428 | 10,191 | +531 | 0.00% | 2,164,857 |
| 2010-03-22 | 2010-03-18 | 213.371 | 9,660 | +3,183 | 0.00% | 2,061,162 |
| 2010-03-18 | 2010-03-16 | 206.774 | 6,477 | -1,327 | 0.00% | 1,339,273 |
| 2010-03-12 | 2010-03-10 | 203.381 | 7,804 | -1,326 | 0.00% | 1,587,184 |
| 2010-03-11 | 2010-03-09 | 205.454 | 9,130 | -1,326 | 0.00% | 1,875,797 |
| 2010-03-10 | 2010-03-08 | 206.585 | 10,456 | +2,652 | 0.00% | 2,160,054 |
| 2010-03-09 | 2010-03-05 | 203.381 | 7,804 | -1,326 | 0.00% | 1,587,184 |
| 2010-03-03 | 2010-03-01 | 205.077 | 9,130 | -1,326 | 0.00% | 1,872,355 |
| 2010-03-02 | 2010-02-26 | 197.726 | 10,456 | +265 | 0.00% | 2,067,424 |
| 2010-02-26 | 2010-02-24 | 196.595 | 10,191 | -265 | 0.00% | 2,003,502 |
| 2010-02-19 | 2010-02-17 | 193.956 | 10,456 | -1,592 | 0.00% | 2,028,007 |
| 2010-02-18 | 2010-02-12 | 190.752 | 12,048 | -1,591 | 0.00% | 2,298,180 |
| 2010-02-12 | 2010-02-10 | 179.631 | 13,639 | +530 | 0.00% | 2,449,988 |
| 2010-02-11 | 2010-02-09 | 179.066 | 13,109 | -265 | 0.00% | 2,347,371 |
| 2010-02-09 | 2010-02-05 | 179.254 | 13,374 | -3,449 | 0.00% | 2,397,344 |
| 2010-02-08 | 2010-02-04 | 186.040 | 16,823 | +5,836 | 0.00% | 3,129,747 |
| 2010-02-04 | 2010-02-02 | 191.883 | 10,987 | -1,591 | 0.00% | 2,108,218 |
| 2010-02-03 | 2010-02-01 | 190.375 | 12,578 | -1,061 | 0.00% | 2,394,537 |
| 2010-02-02 | 2010-01-29 | 185.286 | 13,639 | +795 | 0.00% | 2,527,113 |
| 2010-02-01 | 2010-01-28 | 188.490 | 12,844 | +1,327 | 0.00% | 2,420,967 |
| 2010-01-29 | 2010-01-27 | 192.448 | 11,517 | -3,979 | 0.00% | 2,216,428 |
| 2010-01-28 | 2010-01-26 | 193.579 | 15,496 | -3,979 | 0.00% | 2,999,706 |
| 2010-01-27 | 2010-01-25 | 196.595 | 19,475 | -2,653 | 0.00% | 3,828,691 |
| 2010-01-25 | 2010-01-21 | 195.653 | 22,128 | +7,958 | 0.00% | 4,329,404 |
| 2010-01-22 | 2010-01-20 | 203.946 | 14,170 | +2,653 | 0.00% | 2,889,919 |
| 2010-01-20 | 2010-01-18 | 208.093 | 11,517 | +5,305 | 0.00% | 2,396,608 |
| 2010-01-19 | 2010-01-15 | 211.486 | 6,212 | -1,326 | 0.00% | 1,313,750 |
| 2010-01-18 | 2010-01-14 | 209.601 | 7,538 | +1,326 | 0.00% | 1,579,972 |
| 2010-01-15 | 2010-01-13 | 212.240 | 6,212 | +265 | 0.00% | 1,318,434 |
| 2010-01-05 | 2009-12-31 | 220.156 | 5,947 | -1,591 | 0.00% | 1,309,270 |
| 2009-12-30 | 2009-12-28 | 212.994 | 7,538 | +1,591 | 0.00% | 1,605,547 |
| 2009-12-28 | 2009-12-22 | 206.774 | 5,947 | -10,345 | 0.00% | 1,229,683 |
| 2009-12-10 | 2009-12-08 | 216.952 | 16,292 | +10,345 | 0.00% | 3,534,584 |
| 2009-12-07 | 2009-12-03 | 228.262 | 5,947 | -265 | 0.00% | 1,357,471 |
| 2009-12-04 | 2009-12-02 | 215.256 | 6,212 | -265 | 0.00% | 1,337,168 |
| 2009-11-27 | 2009-11-25 | 210.355 | 6,477 | -266 | 0.00% | 1,362,469 |
| 2009-11-25 | 2009-11-23 | 210.199 | 6,743 | -1,281 | 0.00% | 1,417,372 |
| 2009-11-24 | 2009-11-20 | 205.461 | 8,024 | -1,319 | 0.00% | 1,648,615 |
| 2009-11-23 | 2009-11-19 | 208.683 | 9,343 | +2,638 | 0.00% | 1,949,722 |
| 2009-11-17 | 2009-11-13 | 204.513 | 6,705 | +264 | 0.00% | 1,371,258 |
| 2009-11-03 | 2009-10-30 | 211.526 | 6,441 | -1,847 | 0.00% | 1,362,437 |
| 2009-10-30 | 2009-10-28 | 199.774 | 8,288 | +1,847 | 0.00% | 1,655,730 |
| 2009-10-29 | 2009-10-27 | 200.532 | 6,441 | +263 | 0.00% | 1,291,630 |
| 2009-10-28 | 2009-10-23 | 209.630 | 6,178 | -1,582 | 0.00% | 1,295,096 |
| 2009-10-23 | 2009-10-21 | 219.486 | 7,760 | +1,055 | 0.00% | 1,703,215 |
| 2009-10-22 | 2009-10-20 | 213.990 | 6,705 | -264 | 0.00% | 1,434,801 |
| 2009-10-21 | 2009-10-19 | 207.166 | 6,969 | -264 | 0.00% | 1,443,742 |
| 2009-10-09 | 2009-10-07 | 186.886 | 7,233 | -1,583 | 0.00% | 1,351,744 |
| 2009-10-07 | 2009-10-05 | 180.631 | 8,816 | -791 | 0.00% | 1,592,442 |
| 2009-10-06 | 2009-10-02 | 184.232 | 9,607 | +1,055 | 0.00% | 1,769,918 |
| 2009-09-15 | 2009-09-11 | 193.520 | 8,552 | -2,374 | 0.00% | 1,654,979 |
| 2009-09-14 | 2009-09-10 | 192.572 | 10,926 | -264 | 0.00% | 2,104,040 |
| 2009-08-14 | 2009-08-12 | 182.526 | 11,190 | +1,319 | 0.00% | 2,042,469 |
| 2009-07-30 | 2009-07-28 | 187.644 | 9,871 | +528 | 0.00% | 1,852,232 |
| 2009-07-16 | 2009-07-14 | 157.318 | 9,343 | -264 | 0.00% | 1,469,818 |
| 2009-07-15 | 2009-07-13 | 152.010 | 9,607 | -264 | 0.00% | 1,460,364 |
| 2009-07-10 | 2009-07-08 | 164.141 | 9,871 | -2,638 | 0.00% | 1,620,235 |
| 2009-07-09 | 2009-07-07 | 165.278 | 12,509 | +1,319 | 0.00% | 2,067,465 |
| 2009-07-03 | 2009-06-30 | 168.500 | 11,190 | +1,319 | 0.00% | 1,885,519 |
| 2009-07-02 | 2009-06-29 | 170.206 | 9,871 | -1,319 | 0.00% | 1,680,106 |
| 2009-06-26 | 2009-06-24 | 158.834 | 11,190 | +1,319 | 0.00% | 1,777,351 |
| 2009-06-22 | 2009-06-18 | 159.592 | 9,871 | -791 | 0.00% | 1,575,333 |
| 2009-06-19 | 2009-06-17 | 160.350 | 10,662 | +791 | 0.00% | 1,709,654 |
| 2009-06-11 | 2009-06-09 | 172.860 | 9,871 | -527 | 0.00% | 1,706,299 |
| 2009-06-10 | 2009-06-08 | 173.428 | 10,398 | +527 | 0.00% | 1,803,308 |
| 2009-06-03 | 2009-06-01 | 183.095 | 9,871 | -2,110 | 0.00% | 1,807,330 |
| 2009-06-02 | 2009-05-29 | 177.409 | 11,981 | +264 | 0.00% | 2,125,534 |
| 2009-06-01 | 2009-05-27 | 174.755 | 11,717 | -264 | 0.00% | 2,047,606 |
| 2009-05-29 | 2009-05-26 | 162.246 | 11,981 | -4,485 | 0.00% | 1,943,864 |
| 2009-05-27 | 2009-05-25 | 159.023 | 16,466 | +4,485 | 0.00% | 2,618,479 |
| 2009-05-21 | 2009-05-19 | 150.684 | 11,981 | -264 | 0.00% | 1,805,341 |
| 2009-05-13 | 2009-05-11 | 142.533 | 12,245 | +264 | 0.00% | 1,745,323 |
| 2009-05-06 | 2009-05-04 | 151.252 | 11,981 | -264 | 0.00% | 1,812,154 |
| 2009-05-05 | 2009-04-30 | 138.364 | 12,245 | -264 | 0.00% | 1,694,263 |
| 2009-04-30 | 2009-04-28 | 128.129 | 12,509 | +264 | 0.00% | 1,602,760 |
| 2009-04-29 | 2009-04-27 | 133.246 | 12,245 | -791 | 0.00% | 1,631,598 |
| 2009-04-28 | 2009-04-24 | 135.141 | 13,036 | -792 | 0.00% | 1,761,704 |
| 2009-04-24 | 2009-04-22 | 129.076 | 13,828 | -1,846 | 0.00% | 1,784,866 |
| 2009-04-23 | 2009-04-21 | 135.331 | 15,674 | +1,055 | 0.00% | 2,121,178 |
| 2009-04-22 | 2009-04-20 | 141.396 | 14,619 | +1,846 | 0.00% | 2,067,072 |
| 2009-04-20 | 2009-04-16 | 134.004 | 12,773 | -527 | 0.00% | 1,711,636 |
| 2009-04-17 | 2009-04-15 | 133.445 | 13,300 | +527 | 0.00% | 1,774,825 |
| 2009-04-16 | 2009-04-14 | 134.784 | 12,773 | -413 | 0.00% | 1,721,593 |
| 2009-04-15 | 2009-04-09 | 128.666 | 13,186 | -1,046 | 0.00% | 1,696,589 |
| 2009-04-14 | 2009-04-08 | 126.372 | 14,232 | -1,569 | 0.00% | 1,798,522 |
| 2009-04-09 | 2009-04-07 | 130.004 | 15,801 | +2,615 | 0.00% | 2,054,196 |
| 2009-04-07 | 2009-04-03 | 130.195 | 13,186 | -523 | 0.00% | 1,716,756 |
| 2009-04-06 | 2009-04-02 | 124.078 | 13,709 | -3,400 | 0.00% | 1,700,979 |
| 2009-04-03 | 2009-04-01 | 109.548 | 17,109 | +1,569 | 0.00% | 1,874,251 |
| 2009-04-02 | 2009-03-31 | 112.798 | 15,540 | -1,830 | 0.00% | 1,752,877 |
| 2009-04-01 | 2009-03-30 | 111.842 | 17,370 | +2,615 | 0.00% | 1,942,693 |
| 2009-03-31 | 2009-03-27 | 117.386 | 14,755 | -262 | 0.00% | 1,732,032 |
| 2009-03-27 | 2009-03-25 | 112.033 | 15,017 | +524 | 0.00% | 1,682,400 |
| 2009-03-26 | 2009-03-24 | 113.562 | 14,493 | -524 | 0.00% | 1,645,861 |
| 2009-03-24 | 2009-03-20 | 100.180 | 15,017 | -2,353 | 0.00% | 1,504,398 |
| 2009-03-23 | 2009-03-19 | 102.856 | 17,370 | +1,307 | 0.00% | 1,786,613 |
| 2009-03-20 | 2009-03-18 | 102.856 | 16,063 | +2,616 | 0.00% | 1,652,180 |
| 2009-03-19 | 2009-03-17 | 102.665 | 13,447 | -523 | 0.00% | 1,380,537 |
| 2009-03-18 | 2009-03-16 | 102.283 | 13,970 | -2,616 | 0.00% | 1,428,889 |
| 2009-03-17 | 2009-03-13 | 97.503 | 16,586 | +4,708 | 0.00% | 1,617,187 |
| 2009-03-10 | 2009-03-06 | 91.768 | 11,878 | +261 | 0.00% | 1,090,016 |
| 2009-03-03 | 2009-02-27 | 100.180 | 11,617 | +523 | 0.00% | 1,163,788 |
| 2009-02-27 | 2009-02-25 | 101.327 | 11,094 | -1,307 | 0.00% | 1,124,119 |
| 2009-02-16 | 2009-02-12 | 101.709 | 12,401 | -130,765 | 0.00% | 1,261,295 |
| 2009-02-13 | 2009-02-11 | 103.047 | 143,166 | +1,307 | 0.03% | 14,752,889 |
| 2009-02-11 | 2009-02-09 | 106.871 | 141,859 | +52,306 | 0.03% | 15,160,626 |
| 2009-02-10 | 2009-02-06 | 106.298 | 89,553 | +77,936 | 0.02% | 9,519,264 |
| 2009-02-09 | 2009-02-05 | 103.047 | 11,617 | -784 | 0.00% | 1,197,102 |
| 2009-02-06 | 2009-02-04 | 105.342 | 12,401 | +1,307 | 0.00% | 1,306,342 |
| 2009-01-21 | 2009-01-19 | 112.798 | 11,094 | -523 | 0.00% | 1,251,378 |
| 2009-01-20 | 2009-01-16 | 111.651 | 11,617 | -523 | 0.00% | 1,297,046 |
| 2009-01-19 | 2009-01-15 | 112.798 | 12,140 | +1,046 | 0.00% | 1,369,365 |
| 2009-01-16 | 2009-01-14 | 117.768 | 11,094 | +262 | 0.00% | 1,306,524 |
| 2009-01-14 | 2009-01-12 | 120.445 | 10,832 | +261 | 0.00% | 1,304,661 |
| 2009-01-13 | 2009-01-09 | 122.548 | 10,571 | -261 | 0.00% | 1,295,456 |
| 2009-01-12 | 2009-01-08 | 124.078 | 10,832 | +261 | 0.00% | 1,344,008 |
| 2009-01-09 | 2009-01-07 | 125.798 | 10,571 | -2,615 | 0.00% | 1,329,812 |
| 2009-01-08 | 2009-01-06 | 123.122 | 13,186 | +2,092 | 0.00% | 1,623,482 |
| 2008-12-30 | 2008-12-24 | 113.945 | 11,094 | +523 | 0.00% | 1,264,104 |
| 2008-12-23 | 2008-12-19 | 124.269 | 10,571 | -1,307 | 0.00% | 1,313,644 |
| 2008-12-22 | 2008-12-18 | 124.842 | 11,878 | +1,307 | 0.00% | 1,482,876 |
| 2008-12-19 | 2008-12-17 | 126.372 | 10,571 | -2,876 | 0.00% | 1,335,875 |
| 2008-12-17 | 2008-12-15 | 116.813 | 13,447 | +261 | 0.00% | 1,570,779 |
| 2008-12-16 | 2008-12-12 | 110.886 | 13,186 | +1,308 | 0.00% | 1,462,142 |
| 2008-12-10 | 2008-12-08 | 107.062 | 11,878 | -1,046 | 0.00% | 1,271,686 |
| 2008-12-09 | 2008-12-05 | 92.150 | 12,924 | +261 | 0.00% | 1,190,947 |
| 2008-12-08 | 2008-12-04 | 91.003 | 12,663 | +1,308 | 0.00% | 1,152,370 |
| 2008-12-04 | 2008-12-02 | 95.782 | 11,355 | +261 | 0.00% | 1,087,610 |
| 2008-11-28 | 2008-11-26 | 102.924 | 11,094 | -722 | 0.00% | 1,141,843 |
| 2008-11-27 | 2008-11-25 | 96.246 | 11,816 | -255 | 0.00% | 1,137,243 |
| 2008-11-24 | 2008-11-20 | 90.943 | 12,071 | +1,273 | 0.00% | 1,097,769 |
| 2008-11-14 | 2008-11-12 | 108.228 | 10,798 | -509 | 0.00% | 1,168,643 |
| 2008-11-13 | 2008-11-11 | 110.781 | 11,307 | +764 | 0.00% | 1,252,603 |
| 2008-11-10 | 2008-11-06 | 112.745 | 10,543 | -255 | 0.00% | 1,188,674 |
| 2008-10-31 | 2008-10-29 | 102.139 | 10,798 | -763 | 0.00% | 1,102,893 |
| 2008-10-28 | 2008-10-24 | 102.139 | 11,561 | -14,693 | 0.00% | 1,180,825 |
| 2008-10-27 | 2008-10-23 | 106.067 | 26,254 | +14,183 | 0.00% | 2,784,685 |
| 2008-10-24 | 2008-10-22 | 108.621 | 12,071 | +764 | 0.00% | 1,311,159 |
| 2008-10-23 | 2008-10-21 | 112.549 | 11,307 | -254 | 0.00% | 1,272,591 |
| 2008-10-22 | 2008-10-20 | 109.995 | 11,561 | -510 | 0.00% | 1,271,658 |
| 2008-10-21 | 2008-10-17 | 102.139 | 12,071 | +510 | 0.00% | 1,232,916 |
| 2008-10-20 | 2008-10-16 | 106.460 | 11,561 | -510 | 0.00% | 1,230,783 |
| 2008-10-17 | 2008-10-15 | 114.317 | 12,071 | +510 | 0.00% | 1,379,917 |
| 2008-10-15 | 2008-10-13 | 109.013 | 11,561 | -3,055 | 0.00% | 1,260,304 |
| 2008-10-14 | 2008-10-10 | 94.282 | 14,616 | +3,055 | 0.00% | 1,378,023 |
| 2008-10-13 | 2008-10-09 | 109.995 | 11,561 | -2,801 | 0.00% | 1,271,658 |
| 2008-10-10 | 2008-10-08 | 108.817 | 14,362 | +255 | 0.00% | 1,562,829 |
| 2008-10-09 | 2008-10-06 | 122.174 | 14,107 | -255 | 0.00% | 1,723,502 |
| 2008-10-08 | 2008-10-03 | 125.709 | 14,362 | +510 | 0.00% | 1,805,434 |
| 2008-10-06 | 2008-10-02 | 131.602 | 13,852 | -255 | 0.00% | 1,822,947 |
| 2008-10-03 | 2008-09-30 | 133.566 | 14,107 | -255 | 0.00% | 1,884,215 |
| 2008-10-02 | 2008-09-29 | 136.709 | 14,362 | -763 | 0.00% | 1,963,410 |
| 2008-09-30 | 2008-09-26 | 142.601 | 15,125 | +1,273 | 0.00% | 2,156,844 |
| 2008-09-29 | 2008-09-25 | 150.065 | 13,852 | -510 | 0.00% | 2,078,704 |
| 2008-09-26 | 2008-09-24 | 145.744 | 14,362 | -254 | 0.00% | 2,093,176 |
| 2008-09-25 | 2008-09-23 | 149.280 | 14,616 | +764 | 0.00% | 2,181,870 |
| 2008-09-24 | 2008-09-22 | 152.029 | 13,852 | -255 | 0.00% | 2,105,912 |
| 2008-09-22 | 2008-09-18 | 148.494 | 14,107 | -764 | 0.00% | 2,094,803 |
| 2008-09-19 | 2008-09-17 | 149.280 | 14,871 | +764 | 0.00% | 2,219,937 |
| 2008-09-17 | 2008-09-12 | 167.154 | 14,107 | -764 | 0.00% | 2,358,039 |
| 2008-09-16 | 2008-09-11 | 163.029 | 14,871 | +509 | 0.00% | 2,424,405 |
| 2008-09-12 | 2008-09-10 | 171.672 | 14,362 | +510 | 0.00% | 2,465,546 |
| 2008-09-11 | 2008-09-09 | 177.564 | 13,852 | -510 | 0.00% | 2,459,618 |
| 2008-09-10 | 2008-09-08 | 175.993 | 14,362 | -5,091 | 0.00% | 2,527,608 |
| 2008-09-09 | 2008-09-05 | 171.868 | 19,453 | +764 | 0.00% | 3,343,347 |
| 2008-09-08 | 2008-09-04 | 183.260 | 18,689 | -1,018 | 0.00% | 3,424,952 |
| 2008-09-05 | 2008-09-03 | 185.617 | 19,707 | +509 | 0.00% | 3,657,962 |
| 2008-09-04 | 2008-09-02 | 187.385 | 19,198 | -509 | 0.00% | 3,597,420 |
| 2008-09-03 | 2008-09-01 | 183.653 | 19,707 | -509 | 0.00% | 3,619,253 |
| 2008-09-01 | 2008-08-28 | 182.475 | 20,216 | +1,018 | 0.00% | 3,688,907 |
| 2008-08-26 | 2008-08-21 | 172.457 | 19,198 | +254 | 0.00% | 3,310,833 |
| 2008-08-25 | 2008-08-20 | 179.921 | 18,944 | -254 | 0.00% | 3,408,427 |
| 2008-08-20 | 2008-08-18 | 183.260 | 19,198 | +254 | 0.00% | 3,518,232 |
| 2008-08-19 | 2008-08-15 | 184.635 | 18,944 | -254 | 0.00% | 3,497,731 |
| 2008-08-15 | 2008-08-13 | 185.814 | 19,198 | +509 | 0.00% | 3,567,253 |
| 2008-08-13 | 2008-08-11 | 185.225 | 18,689 | -764 | 0.00% | 3,461,661 |
| 2008-08-11 | 2008-08-07 | 183.457 | 19,453 | +509 | 0.00% | 3,568,784 |
| 2008-08-04 | 2008-07-31 | 191.706 | 18,944 | -254 | 0.00% | 3,631,686 |
| 2008-08-01 | 2008-07-30 | 189.349 | 19,198 | -1,018 | 0.00% | 3,635,129 |
| 2008-07-31 | 2008-07-29 | 186.992 | 20,216 | +1,018 | 0.00% | 3,780,237 |
| 2008-07-29 | 2008-07-25 | 191.706 | 19,198 | -509 | 0.00% | 3,680,380 |
| 2008-07-28 | 2008-07-24 | 194.063 | 19,707 | -764 | 0.00% | 3,824,409 |
| 2008-07-25 | 2008-07-23 | 193.081 | 20,471 | +764 | 0.00% | 3,952,568 |
| 2008-07-24 | 2008-07-22 | 188.760 | 19,707 | +5,091 | 0.00% | 3,719,895 |
| 2008-07-23 | 2008-07-21 | 186.992 | 14,616 | -509 | 0.00% | 2,733,080 |
| 2008-07-22 | 2008-07-18 | 178.153 | 15,125 | -7,891 | 0.00% | 2,694,570 |
| 2008-07-18 | 2008-07-16 | 174.814 | 23,016 | +254 | 0.00% | 4,023,525 |
| 2008-07-15 | 2008-07-11 | 182.671 | 22,762 | +7,891 | 0.00% | 4,157,959 |
| 2008-07-14 | 2008-07-10 | 184.635 | 14,871 | +509 | 0.00% | 2,745,711 |
| 2008-07-11 | 2008-07-09 | 188.564 | 14,362 | -254 | 0.00% | 2,708,152 |
| 2008-07-09 | 2008-07-07 | 187.778 | 14,616 | -1,527 | 0.00% | 2,744,563 |
| 2008-07-08 | 2008-07-04 | 180.903 | 16,143 | +1,527 | 0.00% | 2,920,322 |
| 2008-07-04 | 2008-07-02 | 186.599 | 14,616 | +509 | 0.00% | 2,727,338 |
| 2008-07-03 | 2008-06-30 | 190.921 | 14,107 | +509 | 0.00% | 2,693,319 |
| 2008-07-02 | 2008-06-27 | 193.278 | 13,598 | +509 | 0.00% | 2,628,191 |
| 2008-06-17 | 2008-06-13 | 199.170 | 13,089 | -254 | 0.00% | 2,606,941 |
| 2008-06-16 | 2008-06-12 | 202.117 | 13,343 | -1,019 | 0.00% | 2,696,843 |
| 2008-06-13 | 2008-06-11 | 203.099 | 14,362 | -254 | 0.00% | 2,916,905 |
| 2008-06-12 | 2008-06-10 | 205.063 | 14,616 | -509 | 0.00% | 2,997,201 |
| 2008-06-11 | 2008-06-06 | 215.080 | 15,125 | +509 | 0.00% | 3,253,092 |
| 2008-06-06 | 2008-06-04 | 214.884 | 14,616 | +1,273 | 0.00% | 3,140,745 |
| 2008-06-05 | 2008-06-03 | 218.812 | 13,343 | -255 | 0.00% | 2,919,614 |
| 2008-06-04 | 2008-06-02 | 218.812 | 13,598 | -509 | 0.00% | 2,975,412 |
| 2008-06-03 | 2008-05-30 | 213.116 | 14,107 | -255 | 0.00% | 3,006,431 |
| 2008-05-27 | 2008-05-23 | 215.277 | 14,362 | -509 | 0.00% | 3,091,806 |
| 2008-05-26 | 2008-05-22 | 218.027 | 14,871 | +1,782 | 0.00% | 3,242,276 |
| 2008-05-23 | 2008-05-21 | 221.562 | 13,089 | +1,528 | 0.00% | 2,900,029 |
| 2008-05-22 | 2008-05-20 | 222.741 | 11,561 | -510 | 0.00% | 2,575,107 |
| 2008-05-21 | 2008-05-19 | 227.259 | 12,071 | -509 | 0.00% | 2,743,238 |
| 2008-05-20 | 2008-05-16 | 227.062 | 12,580 | +509 | 0.00% | 2,856,441 |
| 2008-05-19 | 2008-05-15 | 227.651 | 12,071 | +1,273 | 0.00% | 2,747,980 |
| 2008-05-16 | 2008-05-14 | 233.151 | 10,798 | +255 | 0.00% | 2,517,566 |
| 2008-05-14 | 2008-05-09 | 228.633 | 10,543 | +1,527 | 0.00% | 2,410,483 |
| 2008-05-08 | 2008-05-06 | 239.829 | 9,016 | -159 | 0.00% | 2,162,302 |
| 2008-05-07 | 2008-05-05 | 240.419 | 9,175 | -255 | 0.00% | 2,205,842 |
| 2008-05-06 | 2008-05-02 | 240.419 | 9,430 | -1,018 | 0.00% | 2,267,148 |
| 2008-05-02 | 2008-04-29 | 238.062 | 10,448 | +1,018 | 0.00% | 2,487,268 |
| 2008-04-30 | 2008-04-28 | 236.294 | 9,430 | -255 | 0.00% | 2,228,251 |
| 2008-04-29 | 2008-04-25 | 234.526 | 9,685 | -5,091 | 0.00% | 2,271,385 |
| 2008-04-28 | 2008-04-24 | 238.847 | 14,776 | +5,091 | 0.00% | 3,529,208 |
| 2008-04-24 | 2008-04-22 | 231.776 | 9,685 | +255 | 0.00% | 2,244,752 |
| 2008-04-22 | 2008-04-18 | 222.348 | 9,430 | -764 | 0.00% | 2,096,742 |
| 2008-04-18 | 2008-04-16 | 222.752 | 10,194 | +509 | 0.00% | 2,270,735 |
| 2008-04-17 | 2008-04-15 | 223.939 | 9,685 | +322 | 0.00% | 2,168,850 |
| 2008-04-16 | 2008-04-14 | 224.137 | 9,363 | -253 | 0.00% | 2,098,594 |
| 2008-04-15 | 2008-04-11 | 230.072 | 9,616 | +506 | 0.00% | 2,212,369 |
| 2008-04-11 | 2008-04-09 | 229.478 | 9,110 | -253 | 0.00% | 2,090,546 |
| 2008-04-10 | 2008-04-08 | 227.698 | 9,363 | +253 | 0.00% | 2,131,934 |
| 2008-04-09 | 2008-04-07 | 231.852 | 9,110 | -253 | 0.00% | 2,112,173 |
| 2008-04-07 | 2008-04-02 | 227.698 | 9,363 | +253 | 0.00% | 2,131,934 |
| 2008-04-03 | 2008-04-01 | 221.961 | 9,110 | -2,528 | 0.00% | 2,022,063 |
| 2008-04-02 | 2008-03-31 | 218.796 | 11,638 | -6,318 | 0.00% | 2,546,343 |
| 2008-03-28 | 2008-03-26 | 218.796 | 17,956 | -253 | 0.00% | 3,928,693 |
| 2008-03-27 | 2008-03-25 | 213.652 | 18,209 | -1,011 | 0.00% | 3,890,391 |
| 2008-03-26 | 2008-03-20 | 202.969 | 19,220 | +758 | 0.00% | 3,901,074 |
| 2008-03-25 | 2008-03-19 | 214.048 | 18,462 | +253 | 0.00% | 3,951,750 |
| 2008-03-20 | 2008-03-18 | 211.674 | 18,209 | -2,528 | 0.00% | 3,854,369 |
| 2008-03-18 | 2008-03-14 | 216.026 | 20,737 | -7,329 | 0.00% | 4,479,731 |
| 2008-03-14 | 2008-03-12 | 226.906 | 28,066 | -1,770 | 0.01% | 6,368,356 |
| 2008-03-13 | 2008-03-11 | 221.169 | 29,836 | -252 | 0.01% | 6,598,813 |
| 2008-03-12 | 2008-03-10 | 216.026 | 30,088 | +7,582 | 0.01% | 6,499,791 |
| 2008-03-11 | 2008-03-07 | 220.774 | 22,506 | +506 | 0.00% | 4,968,736 |
| 2008-03-10 | 2008-03-06 | 228.489 | 22,000 | +252 | 0.00% | 5,026,759 |
| 2008-03-05 | 2008-03-03 | 232.248 | 21,748 | +2,781 | 0.00% | 5,050,924 |
| 2008-02-29 | 2008-02-27 | 247.085 | 18,967 | -7,836 | 0.00% | 4,686,455 |
| 2008-02-28 | 2008-02-26 | 237.193 | 26,803 | -252 | 0.00% | 6,357,495 |
| 2008-02-27 | 2008-02-25 | 228.687 | 27,055 | +7,835 | 0.00% | 6,187,123 |
| 2008-02-26 | 2008-02-22 | 229.478 | 19,220 | -1,011 | 0.00% | 4,410,571 |
| 2008-02-25 | 2008-02-21 | 239.369 | 20,231 | +1,264 | 0.00% | 4,842,684 |
| 2008-02-22 | 2008-02-20 | 247.678 | 18,967 | -1,011 | 0.00% | 4,697,712 |
| 2008-02-21 | 2008-02-19 | 251.833 | 19,978 | +1,011 | 0.00% | 5,031,110 |
| 2008-02-18 | 2008-02-14 | 253.217 | 18,967 | -253 | 0.00% | 4,802,773 |
| 2008-02-14 | 2008-02-12 | 240.952 | 19,220 | -7,583 | 0.00% | 4,631,099 |
| 2008-02-12 | 2008-02-06 | 241.150 | 26,803 | -252 | 0.00% | 6,463,541 |
| 2008-02-11 | 2008-02-04 | 254.206 | 27,055 | +8,088 | 0.00% | 6,877,555 |
| 2008-02-05 | 2008-02-01 | 255.196 | 18,967 | +252 | 0.00% | 4,840,294 |
| 2008-01-28 | 2008-01-24 | 265.878 | 18,715 | -252 | 0.00% | 4,975,910 |
| 2008-01-22 | 2008-01-18 | 284.672 | 18,967 | -253 | 0.00% | 5,399,367 |
| 2008-01-18 | 2008-01-16 | 278.341 | 19,220 | -3,033 | 0.00% | 5,349,718 |
| 2008-01-16 | 2008-01-14 | 299.509 | 22,253 | +253 | 0.00% | 6,664,965 |
| 2008-01-15 | 2008-01-11 | 299.311 | 22,000 | -253 | 0.00% | 6,584,837 |
| 2008-01-14 | 2008-01-10 | 300.300 | 22,253 | +758 | 0.00% | 6,682,574 |
| 2008-01-10 | 2008-01-08 | 307.026 | 21,495 | +253 | 0.00% | 6,599,523 |
| 2008-01-09 | 2008-01-07 | 301.883 | 21,242 | -506 | 0.00% | 6,412,588 |
| 2008-01-08 | 2008-01-04 | 294.761 | 21,748 | +2,528 | 0.00% | 6,410,457 |
| 2008-01-03 | 2007-12-31 | 290.606 | 19,220 | +1,516 | 0.00% | 5,585,455 |
| 2007-12-28 | 2007-12-24 | 291.398 | 17,704 | -252 | 0.00% | 5,158,905 |
| 2007-12-21 | 2007-12-19 | 268.450 | 17,956 | -253 | 0.00% | 4,820,287 |
| 2007-12-20 | 2007-12-18 | 259.548 | 18,209 | +253 | 0.00% | 4,726,105 |
| 2007-12-19 | 2007-12-17 | 267.065 | 17,956 | +505 | 0.00% | 4,795,421 |
| 2007-12-18 | 2007-12-14 | 289.815 | 17,451 | -2,275 | 0.00% | 5,057,564 |
| 2007-12-17 | 2007-12-13 | 286.848 | 19,726 | +5,067 | 0.00% | 5,658,358 |
| 2007-12-14 | 2007-12-12 | 293.969 | 14,659 | +505 | 0.00% | 4,309,298 |
| 2007-12-11 | 2007-12-07 | 276.759 | 14,154 | +2,780 | 0.00% | 3,917,241 |
| 2007-12-10 | 2007-12-06 | 291.002 | 11,374 | +506 | 0.00% | 3,309,858 |
| 2007-12-07 | 2007-12-05 | 292.585 | 10,868 | -253 | 0.00% | 3,179,810 |
| 2007-12-05 | 2007-12-03 | 281.704 | 11,121 | -505 | 0.00% | 3,132,833 |
| 2007-12-04 | 2007-11-30 | 271.615 | 11,626 | -3,033 | 0.00% | 3,157,797 |
| 2007-12-03 | 2007-11-29 | 270.824 | 14,659 | -1,770 | 0.00% | 3,970,006 |
| 2007-11-29 | 2007-11-27 | 249.261 | 16,429 | -252 | 0.00% | 4,095,105 |
| 2007-11-26 | 2007-11-22 | 237.820 | 16,681 | +1,263 | 0.00% | 3,967,074 |
| 2007-11-23 | 2007-11-21 | 246.628 | 15,418 | +182 | 0.00% | 3,802,511 |
| 2007-11-22 | 2007-11-20 | 257.438 | 15,236 | +1,748 | 0.00% | 3,922,326 |
| 2007-11-21 | 2007-11-19 | 259.440 | 13,488 | +1,000 | 0.00% | 3,499,325 |
| 2007-11-20 | 2007-11-16 | 264.244 | 12,488 | +499 | 0.00% | 3,299,883 |
| 2007-11-19 | 2007-11-15 | 275.255 | 11,989 | +1,249 | 0.00% | 3,300,026 |
| 2007-11-16 | 2007-11-14 | 287.466 | 10,740 | -749 | 0.00% | 3,087,383 |
| 2007-11-14 | 2007-11-12 | 270.850 | 11,489 | -2,498 | 0.00% | 3,111,801 |
| 2007-11-13 | 2007-11-09 | 274.654 | 13,987 | +2,498 | 0.00% | 3,841,585 |
| 2007-11-12 | 2007-11-08 | 269.649 | 11,489 | +5,245 | 0.00% | 3,098,001 |
| 2007-11-09 | 2007-11-07 | 287.866 | 6,244 | -1,749 | 0.00% | 1,797,436 |
| 2007-11-07 | 2007-11-05 | 251.432 | 7,993 | +500 | 0.00% | 2,009,700 |
| 2007-11-06 | 2007-11-02 | 262.843 | 7,493 | +1,249 | 0.00% | 1,969,483 |
| 2007-11-01 | 2007-10-30 | 279.058 | 6,244 | -250 | 0.00% | 1,742,438 |
| 2007-10-31 | 2007-10-29 | 273.253 | 6,494 | -1,748 | 0.00% | 1,774,503 |
| 2007-10-30 | 2007-10-26 | 259.640 | 8,242 | -1,249 | 0.00% | 2,139,954 |
| 2007-10-29 | 2007-10-25 | 247.429 | 9,491 | -999 | 0.00% | 2,348,347 |
| 2007-10-24 | 2007-10-22 | 233.015 | 10,490 | +249 | 0.00% | 2,444,332 |
| 2007-10-23 | 2007-10-18 | 238.420 | 10,241 | -1,248 | 0.00% | 2,441,664 |
| 2007-10-22 | 2007-10-17 | 238.420 | 11,489 | +1,248 | 0.00% | 2,739,213 |
| 2007-10-18 | 2007-10-16 | 239.221 | 10,241 | +500 | 0.00% | 2,449,864 |
| 2007-10-16 | 2007-10-12 | 243.825 | 9,741 | -749 | 0.00% | 2,375,104 |
| 2007-10-05 | 2007-10-03 | 237.820 | 10,490 | +1,249 | 0.00% | 2,494,731 |
| 2007-09-28 | 2007-09-25 | 242.024 | 9,241 | -1,000 | 0.00% | 2,236,542 |
| 2007-09-19 | 2007-09-17 | 244.426 | 10,241 | +1,000 | 0.00% | 2,503,167 |
| 2007-09-18 | 2007-09-14 | 252.634 | 9,241 | -500 | 0.00% | 2,334,587 |
| 2007-09-06 | 2007-09-04 | 221.004 | 9,741 | -500 | 0.00% | 2,152,803 |
| 2007-08-30 | 2007-08-28 | 214.398 | 10,241 | +750 | 0.00% | 2,195,652 |
| 2007-08-21 | 2007-08-17 | 196.582 | 9,491 | +499 | 0.00% | 1,865,758 |
| 2007-08-08 | 2007-08-06 | 208.793 | 8,992 | -1,998 | 0.00% | 1,877,467 |
| 2007-08-07 | 2007-08-03 | 212.797 | 10,990 | -499 | 0.00% | 2,338,636 |
| 2007-08-06 | 2007-08-02 | 211.395 | 11,489 | +1,498 | 0.00% | 2,428,723 |
| 2007-07-30 | 2007-07-26 | 228.211 | 9,991 | -1,498 | 0.00% | 2,280,056 |
| 2007-07-27 | 2007-07-25 | 230.613 | 11,489 | +999 | 0.00% | 2,649,515 |
| 2007-07-26 | 2007-07-24 | 231.614 | 10,490 | +1,498 | 0.00% | 2,429,633 |
| 2007-07-06 | 2007-07-04 | 212.797 | 8,992 | -499 | 0.00% | 1,913,468 |
| 2007-07-05 | 2007-07-03 | 213.197 | 9,491 | +499 | 0.00% | 2,023,454 |
| 2007-06-26 | 2007-06-22 | 223.206 | 8,992 | 0.00% | 2,007,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy