History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 13 | +0 | 0.00% | 355 |
| 2025-10-13 | 2025-10-09 | 27.240 | 13 | +0 | 0.00% | 354 |
| 2025-10-10 | 2025-10-08 | 27.100 | 13 | +0 | 0.00% | 352 |
| 2025-10-09 | 2025-10-06 | 27.160 | 13 | +0 | 0.00% | 353 |
| 2025-10-08 | 2025-10-03 | 27.460 | 13 | +0 | 0.00% | 357 |
| 2025-10-06 | 2025-10-02 | 27.500 | 13 | +0 | 0.00% | 358 |
| 2025-10-03 | 2025-09-30 | 27.440 | 13 | +0 | 0.00% | 357 |
| 2025-10-02 | 2025-09-29 | 27.700 | 13 | +0 | 0.00% | 360 |
| 2025-09-30 | 2025-09-26 | 27.140 | 13 | +0 | 0.00% | 353 |
| 2025-09-29 | 2025-09-25 | 27.040 | 13 | +0 | 0.00% | 352 |
| 2025-09-26 | 2025-09-24 | 27.440 | 13 | +0 | 0.00% | 357 |
| 2025-09-25 | 2025-09-23 | 27.300 | 13 | +0 | 0.00% | 355 |
| 2025-09-24 | 2025-09-22 | 27.700 | 13 | +0 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 28.200 | 13 | +0 | 0.00% | 367 |
| 2025-09-22 | 2025-09-18 | 27.780 | 13 | +0 | 0.00% | 361 |
| 2025-09-19 | 2025-09-17 | 27.960 | 13 | +0 | 0.00% | 363 |
| 2025-09-18 | 2025-09-16 | 28.180 | 13 | +0 | 0.00% | 366 |
| 2025-09-17 | 2025-09-15 | 28.040 | 13 | +0 | 0.00% | 365 |
| 2025-09-16 | 2025-09-12 | 28.160 | 13 | +0 | 0.00% | 366 |
| 2025-09-15 | 2025-09-11 | 27.740 | 13 | +0 | 0.00% | 361 |
| 2025-09-12 | 2025-09-10 | 27.680 | 13 | +0 | 0.00% | 360 |
| 2025-09-11 | 2025-09-09 | 27.040 | 13 | +0 | 0.00% | 352 |
| 2025-09-10 | 2025-09-08 | 26.580 | 13 | +0 | 0.00% | 346 |
| 2025-09-09 | 2025-09-05 | 26.520 | 13 | +0 | 0.00% | 345 |
| 2025-09-08 | 2025-09-04 | 26.040 | 13 | +0 | 0.00% | 339 |
| 2025-09-05 | 2025-09-03 | 26.300 | 13 | +0 | 0.00% | 342 |
| 2025-09-04 | 2025-09-02 | 27.669 | 13 | +0 | 0.00% | 360 |
| 2025-09-03 | 2025-09-01 | 27.690 | 13 | +0 | 0.00% | 360 |
| 2025-09-02 | 2025-08-29 | 27.405 | 13 | +0 | 0.00% | 356 |
| 2025-09-01 | 2025-08-28 | 27.425 | 13 | +0 | 0.00% | 357 |
| 2025-08-29 | 2025-08-27 | 27.486 | 13 | +0 | 0.00% | 357 |
| 2025-08-28 | 2025-08-26 | 27.649 | 13 | +0 | 0.00% | 359 |
| 2025-08-27 | 2025-08-25 | 28.016 | 13 | +0 | 0.00% | 364 |
| 2025-08-26 | 2025-08-22 | 27.690 | 13 | +0 | 0.00% | 360 |
| 2025-08-25 | 2025-08-21 | 27.853 | 13 | +0 | 0.00% | 362 |
| 2025-08-22 | 2025-08-20 | 27.832 | 13 | +0 | 0.00% | 362 |
| 2025-08-21 | 2025-08-19 | 27.629 | 13 | +0 | 0.00% | 359 |
| 2025-08-20 | 2025-08-18 | 27.486 | 13 | +0 | 0.00% | 357 |
| 2025-08-19 | 2025-08-15 | 28.118 | 13 | +0 | 0.00% | 366 |
| 2025-08-18 | 2025-08-14 | 29.483 | 13 | +0 | 0.00% | 383 |
| 2025-08-15 | 2025-08-13 | 29.238 | 13 | +0 | 0.00% | 380 |
| 2025-08-14 | 2025-08-12 | 28.668 | 13 | +0 | 0.00% | 373 |
| 2025-08-13 | 2025-08-11 | 29.014 | 13 | +0 | 0.00% | 377 |
| 2025-08-12 | 2025-08-08 | 28.586 | 13 | +0 | 0.00% | 372 |
| 2025-08-11 | 2025-08-07 | 28.912 | 13 | +0 | 0.00% | 376 |
| 2025-08-08 | 2025-08-06 | 27.975 | 13 | +0 | 0.00% | 364 |
| 2025-08-07 | 2025-08-05 | 28.220 | 13 | +0 | 0.00% | 367 |
| 2025-08-06 | 2025-08-04 | 28.179 | 13 | +0 | 0.00% | 366 |
| 2025-08-05 | 2025-08-01 | 27.863 | 13 | +0 | 0.00% | 362 |
| 2025-08-04 | 2025-07-31 | 28.016 | 13 | +0 | 0.00% | 364 |
| 2025-08-01 | 2025-07-30 | 28.474 | 13 | +0 | 0.00% | 370 |
| 2025-07-31 | 2025-07-29 | 28.423 | 13 | +0 | 0.00% | 370 |
| 2025-07-30 | 2025-07-28 | 28.372 | 13 | +0 | 0.00% | 369 |
| 2025-07-29 | 2025-07-25 | 27.965 | 13 | +0 | 0.00% | 364 |
| 2025-07-28 | 2025-07-24 | 27.710 | 13 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 27.659 | 13 | +0 | 0.00% | 360 |
| 2025-07-24 | 2025-07-22 | 27.201 | 13 | +0 | 0.00% | 354 |
| 2025-07-23 | 2025-07-21 | 27.048 | 13 | +0 | 0.00% | 352 |
| 2025-07-22 | 2025-07-18 | 26.946 | 13 | +0 | 0.00% | 350 |
| 2025-07-21 | 2025-07-17 | 27.048 | 13 | +0 | 0.00% | 352 |
| 2025-07-18 | 2025-07-16 | 26.844 | 13 | +0 | 0.00% | 349 |
| 2025-07-17 | 2025-07-15 | 27.048 | 13 | +0 | 0.00% | 352 |
| 2025-07-16 | 2025-07-14 | 26.488 | 13 | +0 | 0.00% | 344 |
| 2025-07-15 | 2025-07-11 | 26.488 | 13 | +0 | 0.00% | 344 |
| 2025-07-14 | 2025-07-10 | 26.284 | 13 | +0 | 0.00% | 342 |
| 2025-07-11 | 2025-07-09 | 26.386 | 13 | +0 | 0.00% | 343 |
| 2025-07-10 | 2025-07-08 | 28.882 | 13 | +0 | 0.00% | 375 |
| 2025-07-09 | 2025-07-07 | 29.493 | 13 | +0 | 0.00% | 383 |
| 2025-07-08 | 2025-07-04 | 29.493 | 13 | +0 | 0.00% | 383 |
| 2025-07-07 | 2025-07-03 | 29.595 | 13 | +0 | 0.00% | 385 |
| 2025-07-04 | 2025-07-02 | 29.493 | 13 | +0 | 0.00% | 383 |
| 2025-07-03 | 2025-06-30 | 27.965 | 13 | +0 | 0.00% | 364 |
| 2025-07-02 | 2025-06-27 | 28.118 | 13 | +0 | 0.00% | 366 |
| 2025-06-30 | 2025-06-26 | 28.678 | 13 | +0 | 0.00% | 373 |
| 2025-06-27 | 2025-06-25 | 29.289 | 13 | +0 | 0.00% | 381 |
| 2025-06-26 | 2025-06-24 | 28.016 | 13 | +0 | 0.00% | 364 |
| 2025-06-25 | 2025-06-23 | 28.016 | 13 | +0 | 0.00% | 364 |
| 2025-06-24 | 2025-06-20 | 27.557 | 13 | +0 | 0.00% | 358 |
| 2025-06-23 | 2025-06-19 | 27.201 | 13 | +0 | 0.00% | 354 |
| 2025-06-20 | 2025-06-18 | 27.099 | 13 | +0 | 0.00% | 352 |
| 2025-06-19 | 2025-06-17 | 27.303 | 13 | +0 | 0.00% | 355 |
| 2025-06-18 | 2025-06-16 | 27.405 | 13 | +0 | 0.00% | 356 |
| 2025-06-17 | 2025-06-13 | 26.182 | 13 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 25.825 | 13 | +0 | 0.00% | 336 |
| 2025-06-13 | 2025-06-11 | 25.520 | 13 | +0 | 0.00% | 332 |
| 2025-06-12 | 2025-06-10 | 25.571 | 13 | +0 | 0.00% | 332 |
| 2025-06-11 | 2025-06-09 | 25.265 | 13 | +0 | 0.00% | 328 |
| 2025-06-10 | 2025-06-06 | 25.163 | 13 | +0 | 0.00% | 327 |
| 2025-06-09 | 2025-06-05 | 24.756 | 13 | +0 | 0.00% | 322 |
| 2025-06-06 | 2025-06-04 | 26.409 | 13 | +0 | 0.00% | 343 |
| 2025-06-05 | 2025-06-03 | 26.732 | 13 | +1 | 0.00% | 348 |
| 2025-06-04 | 2025-06-02 | 26.140 | 12 | +0 | 0.00% | 314 |
| 2025-06-03 | 2025-05-30 | 26.409 | 12 | +0 | 0.00% | 317 |
| 2025-06-02 | 2025-05-29 | 26.194 | 12 | +0 | 0.00% | 314 |
| 2025-05-30 | 2025-05-28 | 26.086 | 12 | +0 | 0.00% | 313 |
| 2025-05-29 | 2025-05-27 | 26.248 | 12 | +0 | 0.00% | 315 |
| 2025-05-28 | 2025-05-26 | 26.140 | 12 | +0 | 0.00% | 314 |
| 2025-05-27 | 2025-05-23 | 26.140 | 12 | +0 | 0.00% | 314 |
| 2025-05-26 | 2025-05-22 | 26.194 | 12 | +0 | 0.00% | 314 |
| 2025-05-23 | 2025-05-21 | 26.624 | 12 | +0 | 0.00% | 319 |
| 2025-05-22 | 2025-05-20 | 26.140 | 12 | +0 | 0.00% | 314 |
| 2025-05-21 | 2025-05-19 | 26.086 | 12 | +0 | 0.00% | 313 |
| 2025-05-20 | 2025-05-16 | 25.763 | 12 | +0 | 0.00% | 309 |
| 2025-05-19 | 2025-05-15 | 26.140 | 12 | +0 | 0.00% | 314 |
| 2025-05-16 | 2025-05-14 | 26.140 | 12 | +0 | 0.00% | 314 |
| 2025-05-15 | 2025-05-13 | 26.140 | 12 | +0 | 0.00% | 314 |
| 2025-05-14 | 2025-05-12 | 26.355 | 12 | +0 | 0.00% | 316 |
| 2025-05-13 | 2025-05-09 | 25.871 | 12 | +0 | 0.00% | 310 |
| 2025-05-12 | 2025-05-08 | 24.365 | 12 | +0 | 0.00% | 292 |
| 2025-05-09 | 2025-05-07 | 24.419 | 12 | +0 | 0.00% | 293 |
| 2025-05-08 | 2025-05-06 | 24.150 | 12 | +0 | 0.00% | 290 |
| 2025-05-07 | 2025-05-02 | 23.881 | 12 | +0 | 0.00% | 287 |
| 2025-05-06 | 2025-04-30 | 23.666 | 12 | +0 | 0.00% | 284 |
| 2025-05-02 | 2025-04-29 | 23.235 | 12 | +0 | 0.00% | 279 |
| 2025-04-30 | 2025-04-28 | 23.289 | 12 | +0 | 0.00% | 279 |
| 2025-04-29 | 2025-04-25 | 23.182 | 12 | +0 | 0.00% | 278 |
| 2025-04-28 | 2025-04-24 | 22.967 | 12 | +0 | 0.00% | 276 |
| 2025-04-25 | 2025-04-23 | 23.182 | 12 | +0 | 0.00% | 278 |
| 2025-04-24 | 2025-04-22 | 22.805 | 12 | +0 | 0.00% | 274 |
| 2025-04-23 | 2025-04-17 | 22.482 | 12 | +0 | 0.00% | 270 |
| 2025-04-22 | 2025-04-16 | 22.106 | 12 | +0 | 0.00% | 265 |
| 2025-04-17 | 2025-04-15 | 22.321 | 12 | +0 | 0.00% | 268 |
| 2025-04-16 | 2025-04-14 | 22.267 | 12 | +0 | 0.00% | 267 |
| 2025-04-15 | 2025-04-11 | 21.783 | 12 | +0 | 0.00% | 261 |
| 2025-04-14 | 2025-04-10 | 21.729 | 12 | +0 | 0.00% | 261 |
| 2025-04-11 | 2025-04-09 | 21.385 | 12 | +0 | 0.00% | 257 |
| 2025-04-10 | 2025-04-08 | 21.998 | 12 | +0 | 0.00% | 264 |
| 2025-04-09 | 2025-04-07 | 22.482 | 12 | +0 | 0.00% | 270 |
| 2025-04-08 | 2025-04-03 | 24.150 | 12 | +0 | 0.00% | 290 |
| 2025-04-07 | 2025-04-02 | 24.365 | 12 | +0 | 0.00% | 292 |
| 2025-04-03 | 2025-04-01 | 24.311 | 12 | +0 | 0.00% | 292 |
| 2025-04-02 | 2025-03-31 | 24.042 | 12 | +0 | 0.00% | 289 |
| 2025-04-01 | 2025-03-28 | 24.096 | 12 | +0 | 0.00% | 289 |
| 2025-03-31 | 2025-03-27 | 24.365 | 12 | +0 | 0.00% | 292 |
| 2025-03-28 | 2025-03-26 | 24.365 | 12 | +0 | 0.00% | 292 |
| 2025-03-27 | 2025-03-25 | 24.150 | 12 | +0 | 0.00% | 290 |
| 2025-03-26 | 2025-03-24 | 23.988 | 12 | +0 | 0.00% | 288 |
| 2025-03-25 | 2025-03-21 | 24.311 | 12 | +0 | 0.00% | 292 |
| 2025-03-24 | 2025-03-20 | 24.741 | 12 | +0 | 0.00% | 297 |
| 2025-03-21 | 2025-03-19 | 24.957 | 12 | +0 | 0.00% | 299 |
| 2025-03-20 | 2025-03-18 | 24.849 | 12 | +0 | 0.00% | 298 |
| 2025-03-19 | 2025-03-17 | 24.688 | 12 | +0 | 0.00% | 296 |
| 2025-03-18 | 2025-03-14 | 24.526 | 12 | +0 | 0.00% | 294 |
| 2025-03-17 | 2025-03-13 | 24.419 | 12 | +0 | 0.00% | 293 |
| 2025-03-14 | 2025-03-12 | 24.580 | 12 | +0 | 0.00% | 295 |
| 2025-03-13 | 2025-03-11 | 24.957 | 12 | +0 | 0.00% | 299 |
| 2025-03-12 | 2025-03-10 | 24.311 | 12 | +0 | 0.00% | 292 |
| 2025-03-11 | 2025-03-07 | 24.365 | 12 | +0 | 0.00% | 292 |
| 2025-03-10 | 2025-03-06 | 24.473 | 12 | +0 | 0.00% | 294 |
| 2025-03-07 | 2025-03-05 | 23.827 | 12 | +0 | 0.00% | 286 |
| 2025-03-06 | 2025-03-04 | 23.289 | 12 | +0 | 0.00% | 279 |
| 2025-03-05 | 2025-03-03 | 22.913 | 12 | +0 | 0.00% | 275 |
| 2025-03-04 | 2025-02-28 | 22.859 | 12 | +0 | 0.00% | 274 |
| 2025-03-03 | 2025-02-27 | 22.967 | 12 | +0 | 0.00% | 276 |
| 2025-02-28 | 2025-02-26 | 22.805 | 12 | +0 | 0.00% | 274 |
| 2025-02-27 | 2025-02-25 | 22.321 | 12 | +0 | 0.00% | 268 |
| 2025-02-26 | 2025-02-24 | 22.482 | 12 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 22.106 | 12 | +0 | 0.00% | 265 |
| 2025-02-24 | 2025-02-20 | 22.698 | 12 | +0 | 0.00% | 272 |
| 2025-02-21 | 2025-02-19 | 22.805 | 12 | +0 | 0.00% | 274 |
| 2025-02-20 | 2025-02-18 | 22.913 | 12 | +0 | 0.00% | 275 |
| 2025-02-19 | 2025-02-17 | 23.397 | 12 | +0 | 0.00% | 281 |
| 2025-02-18 | 2025-02-14 | 22.913 | 12 | +0 | 0.00% | 275 |
| 2025-02-17 | 2025-02-13 | 22.805 | 12 | +0 | 0.00% | 274 |
| 2025-02-14 | 2025-02-12 | 23.451 | 12 | +0 | 0.00% | 281 |
| 2025-02-13 | 2025-02-11 | 22.482 | 12 | +0 | 0.00% | 270 |
| 2025-02-12 | 2025-02-10 | 22.967 | 12 | +0 | 0.00% | 276 |
| 2025-02-11 | 2025-02-07 | 23.020 | 12 | +0 | 0.00% | 276 |
| 2025-02-10 | 2025-02-06 | 23.397 | 12 | +0 | 0.00% | 281 |
| 2025-02-07 | 2025-02-05 | 23.289 | 12 | +0 | 0.00% | 279 |
| 2025-02-06 | 2025-02-04 | 23.666 | 12 | +0 | 0.00% | 284 |
| 2025-02-05 | 2025-02-03 | 23.720 | 12 | +0 | 0.00% | 285 |
| 2025-02-04 | 2025-01-28 | 23.235 | 12 | +0 | 0.00% | 279 |
| 2025-02-03 | 2025-01-24 | 23.558 | 12 | +0 | 0.00% | 283 |
| 2025-01-27 | 2025-01-23 | 23.504 | 12 | +0 | 0.00% | 282 |
| 2025-01-24 | 2025-01-22 | 23.720 | 12 | +0 | 0.00% | 285 |
| 2025-01-23 | 2025-01-21 | 24.042 | 12 | +0 | 0.00% | 289 |
| 2025-01-22 | 2025-01-20 | 24.257 | 12 | +0 | 0.00% | 291 |
| 2025-01-21 | 2025-01-17 | 24.150 | 12 | +0 | 0.00% | 290 |
| 2025-01-20 | 2025-01-16 | 23.504 | 12 | +0 | 0.00% | 282 |
| 2025-01-17 | 2025-01-15 | 23.451 | 12 | +0 | 0.00% | 281 |
| 2025-01-16 | 2025-01-14 | 23.235 | 12 | +0 | 0.00% | 279 |
| 2025-01-15 | 2025-01-13 | 23.558 | 12 | +0 | 0.00% | 283 |
| 2025-01-14 | 2025-01-10 | 23.988 | 12 | +0 | 0.00% | 288 |
| 2025-01-13 | 2025-01-09 | 24.042 | 12 | +0 | 0.00% | 289 |
| 2025-01-10 | 2025-01-08 | 24.096 | 12 | +0 | 0.00% | 289 |
| 2025-01-09 | 2025-01-07 | 24.634 | 12 | +0 | 0.00% | 296 |
| 2025-01-08 | 2025-01-06 | 25.010 | 12 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 25.010 | 12 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 24.903 | 12 | +0 | 0.00% | 299 |
| 2025-01-03 | 2024-12-31 | 25.387 | 12 | +0 | 0.00% | 305 |
| 2025-01-02 | 2024-12-27 | 25.656 | 12 | +0 | 0.00% | 308 |
| 2024-12-30 | 2024-12-24 | 25.441 | 12 | +0 | 0.00% | 305 |
| 2024-12-27 | 2024-12-20 | 25.010 | 12 | +0 | 0.00% | 300 |
| 2024-12-23 | 2024-12-19 | 25.064 | 12 | +0 | 0.00% | 301 |
| 2024-12-20 | 2024-12-18 | 25.925 | 12 | +0 | 0.00% | 311 |
| 2024-12-19 | 2024-12-17 | 25.710 | 12 | +0 | 0.00% | 309 |
| 2024-12-18 | 2024-12-16 | 26.086 | 12 | +0 | 0.00% | 313 |
| 2024-12-17 | 2024-12-13 | 26.463 | 12 | +0 | 0.00% | 318 |
| 2024-12-16 | 2024-12-12 | 26.893 | 12 | +0 | 0.00% | 323 |
| 2024-12-13 | 2024-12-11 | 26.893 | 12 | +0 | 0.00% | 323 |
| 2024-12-12 | 2024-12-10 | 27.431 | 12 | +0 | 0.00% | 329 |
| 2024-12-11 | 2024-12-09 | 27.485 | 12 | +0 | 0.00% | 330 |
| 2024-12-10 | 2024-12-06 | 26.947 | 12 | +0 | 0.00% | 323 |
| 2024-12-09 | 2024-12-05 | 26.624 | 12 | +0 | 0.00% | 319 |
| 2024-12-06 | 2024-12-04 | 26.624 | 12 | +0 | 0.00% | 319 |
| 2024-12-05 | 2024-12-03 | 27.001 | 12 | +0 | 0.00% | 324 |
| 2024-12-04 | 2024-12-02 | 26.301 | 12 | +0 | 0.00% | 316 |
| 2024-12-03 | 2024-11-29 | 26.248 | 12 | +0 | 0.00% | 315 |
| 2024-12-02 | 2024-11-28 | 26.570 | 12 | +0 | 0.00% | 319 |
| 2024-11-29 | 2024-11-27 | 26.570 | 12 | +0 | 0.00% | 319 |
| 2024-11-28 | 2024-11-26 | 26.086 | 12 | +0 | 0.00% | 313 |
| 2024-11-27 | 2024-11-25 | 26.248 | 12 | +0 | 0.00% | 315 |
| 2024-11-26 | 2024-11-22 | 26.301 | 12 | +0 | 0.00% | 316 |
| 2024-11-25 | 2024-11-21 | 27.001 | 12 | +0 | 0.00% | 324 |
| 2024-11-22 | 2024-11-20 | 27.054 | 12 | +0 | 0.00% | 325 |
| 2024-11-21 | 2024-11-19 | 26.893 | 12 | +0 | 0.00% | 323 |
| 2024-11-20 | 2024-11-18 | 26.463 | 12 | +0 | 0.00% | 318 |
| 2024-11-19 | 2024-11-15 | 26.785 | 12 | +0 | 0.00% | 321 |
| 2024-11-18 | 2024-11-14 | 26.732 | 12 | +0 | 0.00% | 321 |
| 2024-11-15 | 2024-11-13 | 26.624 | 12 | +0 | 0.00% | 319 |
| 2024-11-14 | 2024-11-12 | 27.269 | 12 | +0 | 0.00% | 327 |
| 2024-11-13 | 2024-11-11 | 28.022 | 12 | +0 | 0.00% | 336 |
| 2024-11-12 | 2024-11-08 | 28.022 | 12 | +0 | 0.00% | 336 |
| 2024-11-11 | 2024-11-07 | 28.184 | 12 | +0 | 0.00% | 338 |
| 2024-11-08 | 2024-11-06 | 27.861 | 12 | +0 | 0.00% | 334 |
| 2024-11-07 | 2024-11-05 | 27.915 | 12 | +0 | 0.00% | 335 |
| 2024-11-06 | 2024-11-04 | 27.592 | 12 | +0 | 0.00% | 331 |
| 2024-11-05 | 2024-11-01 | 27.162 | 12 | +0 | 0.00% | 326 |
| 2024-11-04 | 2024-10-31 | 26.947 | 12 | +0 | 0.00% | 323 |
| 2024-11-01 | 2024-10-30 | 27.108 | 12 | +0 | 0.00% | 325 |
| 2024-10-31 | 2024-10-29 | 27.162 | 12 | +0 | 0.00% | 326 |
| 2024-10-30 | 2024-10-28 | 27.592 | 12 | +0 | 0.00% | 331 |
| 2024-10-29 | 2024-10-25 | 27.485 | 12 | +0 | 0.00% | 330 |
| 2024-10-28 | 2024-10-24 | 27.646 | 12 | +0 | 0.00% | 332 |
| 2024-10-25 | 2024-10-23 | 28.130 | 12 | +0 | 0.00% | 338 |
| 2024-10-24 | 2024-10-22 | 28.130 | 12 | +0 | 0.00% | 338 |
| 2024-10-23 | 2024-10-21 | 28.345 | 12 | +0 | 0.00% | 340 |
| 2024-10-22 | 2024-10-18 | 28.399 | 12 | +0 | 0.00% | 341 |
| 2024-10-21 | 2024-10-17 | 27.861 | 12 | +0 | 0.00% | 334 |
| 2024-10-18 | 2024-10-16 | 27.754 | 12 | +0 | 0.00% | 333 |
| 2024-10-17 | 2024-10-15 | 27.054 | 12 | +0 | 0.00% | 325 |
| 2024-10-16 | 2024-10-14 | 27.485 | 12 | +0 | 0.00% | 330 |
| 2024-10-15 | 2024-10-10 | 27.700 | 12 | +0 | 0.00% | 332 |
| 2024-10-14 | 2024-10-09 | 27.323 | 12 | +0 | 0.00% | 328 |
| 2024-10-10 | 2024-10-08 | 27.431 | 12 | +0 | 0.00% | 329 |
| 2024-10-09 | 2024-10-07 | 28.453 | 12 | +0 | 0.00% | 341 |
| 2024-10-08 | 2024-10-04 | 28.560 | 12 | +0 | 0.00% | 343 |
| 2024-10-07 | 2024-10-03 | 28.453 | 12 | +0 | 0.00% | 341 |
| 2024-10-04 | 2024-10-02 | 29.260 | 12 | +0 | 0.00% | 351 |
| 2024-10-03 | 2024-09-30 | 26.678 | 12 | +0 | 0.00% | 320 |
| 2024-10-02 | 2024-09-27 | 27.646 | 12 | +0 | 0.00% | 332 |
| 2024-09-30 | 2024-09-26 | 27.700 | 12 | +0 | 0.00% | 332 |
| 2024-09-27 | 2024-09-25 | 27.431 | 12 | -6,507 | 0.00% | 329 |
| 2024-09-03 | 2024-08-30 | 26.700 | 6,519 | +136 | 0.00% | 174,055 |
| 2024-06-05 | 2024-06-03 | 28.692 | 6,383 | +334 | 0.00% | 183,142 |
| 2023-09-04 | 2023-08-30 | 26.051 | 6,049 | +140 | 0.00% | 157,580 |
| 2023-06-15 | 2023-06-13 | 28.484 | 5,909 | -843 | 0.00% | 168,309 |
| 2023-06-07 | 2023-06-05 | 31.103 | 6,752 | +350 | 0.00% | 210,009 |
| 2023-06-06 | 2023-06-02 | 30.728 | 6,402 | -967 | 0.00% | 196,719 |
| 2023-05-12 | 2023-05-10 | 34.983 | 7,369 | -1,556 | 0.00% | 257,792 |
| 2023-05-10 | 2023-05-08 | 36.110 | 8,925 | -1,846 | 0.00% | 322,280 |
| 2023-05-09 | 2023-05-05 | 35.734 | 10,771 | -1,757 | 0.00% | 384,894 |
| 2023-05-05 | 2023-05-03 | 34.858 | 12,528 | -799 | 0.00% | 436,703 |
| 2023-05-03 | 2023-04-28 | 34.921 | 13,327 | -799 | 0.00% | 465,388 |
| 2023-04-27 | 2023-04-25 | 33.419 | 14,126 | -1,629 | 0.00% | 472,073 |
| 2023-04-26 | 2023-04-24 | 33.356 | 15,755 | -799 | 0.00% | 525,526 |
| 2023-04-21 | 2023-04-19 | 33.043 | 16,554 | +1,598 | 0.00% | 546,998 |
| 2023-04-19 | 2023-04-17 | 34.107 | 14,956 | -1,598 | 0.00% | 510,107 |
| 2023-04-14 | 2023-04-12 | 34.733 | 16,554 | -1,757 | 0.00% | 574,970 |
| 2023-04-13 | 2023-04-11 | 34.545 | 18,311 | -967 | 0.00% | 632,558 |
| 2023-04-12 | 2023-04-06 | 34.357 | 19,278 | -967 | 0.00% | 662,343 |
| 2023-03-17 | 2023-03-15 | 34.420 | 20,245 | -1,598 | 0.00% | 696,834 |
| 2023-02-28 | 2023-02-24 | 33.982 | 21,843 | -1,286 | 0.00% | 742,269 |
| 2023-02-14 | 2023-02-10 | 36.548 | 23,129 | -799 | 0.00% | 845,315 |
| 2023-01-30 | 2023-01-26 | 37.674 | 23,928 | -1,598 | 0.00% | 901,471 |
| 2023-01-20 | 2023-01-18 | 36.548 | 25,526 | -799 | 0.00% | 932,920 |
| 2023-01-18 | 2023-01-16 | 36.110 | 26,325 | -3,196 | 0.00% | 950,590 |
| 2023-01-11 | 2023-01-09 | 35.234 | 29,521 | -9,667 | 0.00% | 1,040,132 |
| 2023-01-04 | 2022-12-30 | 34.107 | 39,188 | -3,196 | 0.00% | 1,336,591 |
| 2022-12-09 | 2022-12-07 | 30.603 | 42,384 | -3,571 | 0.00% | 1,297,059 |
| 2022-11-22 | 2022-11-18 | 28.913 | 45,955 | -799 | 0.00% | 1,328,690 |
| 2022-11-17 | 2022-11-15 | 30.290 | 46,754 | -15,979 | 0.00% | 1,416,162 |
| 2022-11-15 | 2022-11-11 | 28.913 | 62,733 | -799 | 0.00% | 1,813,790 |
| 2022-10-27 | 2022-10-25 | 25.346 | 63,532 | +7,990 | 0.00% | 1,610,262 |
| 2022-10-17 | 2022-10-13 | 27.223 | 55,542 | +7,989 | 0.00% | 1,512,028 |
| 2022-10-03 | 2022-09-29 | 27.473 | 47,553 | -31,958 | 0.00% | 1,306,446 |
| 2022-09-27 | 2022-09-23 | 30.039 | 79,511 | +7,990 | 0.00% | 2,388,457 |
| 2022-09-26 | 2022-09-22 | 30.290 | 71,521 | +7,989 | 0.00% | 2,166,346 |
| 2022-09-19 | 2022-09-15 | 30.978 | 63,532 | +16,778 | 0.00% | 1,968,098 |
| 2022-09-05 | 2022-09-01 | 33.431 | 46,754 | +892 | 0.00% | 1,563,029 |
| 2022-08-04 | 2022-08-02 | 34.133 | 45,862 | +784 | 0.00% | 1,565,395 |
| 2022-06-20 | 2022-06-16 | 36.430 | 45,078 | +784 | 0.00% | 1,642,169 |
| 2022-06-07 | 2022-06-02 | 43.134 | 44,294 | +783 | 0.00% | 1,910,572 |
| 2022-06-06 | 2022-06-01 | 44.995 | 43,511 | +1,744 | 0.00% | 1,957,769 |
| 2022-04-07 | 2022-04-04 | 43.666 | 41,767 | -5,267 | 0.00% | 1,823,780 |
| 2022-03-30 | 2022-03-28 | 44.264 | 47,034 | -3,761 | 0.00% | 2,081,900 |
| 2022-03-25 | 2022-03-23 | 44.064 | 50,795 | -752 | 0.00% | 2,238,248 |
| 2022-01-13 | 2022-01-11 | 44.663 | 51,547 | -753 | 0.00% | 2,302,218 |
| 2021-11-12 | 2021-11-10 | 44.530 | 52,300 | -2,257 | 0.00% | 2,328,897 |
| 2021-11-08 | 2021-11-04 | 42.336 | 54,557 | +753 | 0.00% | 2,309,743 |
| 2021-09-23 | 2021-09-20 | 38.482 | 53,804 | +6,770 | 0.00% | 2,070,460 |
| 2021-09-03 | 2021-09-01 | 47.994 | 47,034 | +660 | 0.00% | 2,257,355 |
| 2021-07-29 | 2021-07-27 | 47.994 | 46,374 | +1,484 | 0.00% | 2,225,679 |
| 2021-07-20 | 2021-07-16 | 49.207 | 44,890 | +1,483 | 0.00% | 2,208,922 |
| 2021-07-06 | 2021-07-02 | 49.342 | 43,407 | +742 | 0.00% | 2,141,800 |
| 2021-06-11 | 2021-06-09 | 51.769 | 42,665 | -898 | 0.00% | 2,208,721 |
| 2021-06-09 | 2021-06-07 | 51.027 | 43,563 | -9,643 | 0.00% | 2,222,909 |
| 2021-06-08 | 2021-06-04 | 50.286 | 53,206 | -2,225 | 0.00% | 2,675,515 |
| 2021-06-07 | 2021-06-03 | 49.207 | 55,431 | -742 | 0.00% | 2,727,618 |
| 2021-06-03 | 2021-06-01 | 52.249 | 56,173 | +1,966 | 0.00% | 2,934,991 |
| 2021-05-31 | 2021-05-27 | 52.459 | 54,207 | +716 | 0.00% | 2,843,629 |
| 2021-05-28 | 2021-05-26 | 51.062 | 53,491 | -1,432 | 0.00% | 2,731,340 |
| 2021-05-12 | 2021-05-10 | 50.293 | 54,923 | -716 | 0.00% | 2,762,259 |
| 2021-04-13 | 2021-04-09 | 48.407 | 55,639 | +2,148 | 0.00% | 2,693,334 |
| 2021-04-01 | 2021-03-30 | 50.223 | 53,491 | -1,432 | 0.00% | 2,686,502 |
| 2021-03-31 | 2021-03-29 | 47.429 | 54,923 | +8,812 | 0.00% | 2,604,964 |
| 2021-03-11 | 2021-03-09 | 47.779 | 46,111 | -3,579 | 0.00% | 2,203,121 |
| 2021-02-25 | 2021-02-23 | 47.848 | 49,690 | -1,432 | 0.00% | 2,377,591 |
| 2021-02-24 | 2021-02-22 | 45.893 | 51,122 | +716 | 0.00% | 2,346,123 |
| 2021-02-08 | 2021-02-04 | 43.168 | 50,406 | +716 | 0.00% | 2,175,947 |
| 2021-01-28 | 2021-01-26 | 44.775 | 49,690 | -5 | 0.00% | 2,224,870 |
| 2021-01-26 | 2021-01-22 | 45.124 | 49,695 | -716 | 0.00% | 2,242,450 |
| 2021-01-25 | 2021-01-21 | 45.683 | 50,411 | -4,295 | 0.00% | 2,302,930 |
| 2021-01-21 | 2021-01-19 | 45.613 | 54,706 | -4,295 | 0.00% | 2,495,317 |
| 2021-01-07 | 2021-01-05 | 44.356 | 59,001 | -715 | 0.00% | 2,617,042 |
| 2020-12-28 | 2020-12-22 | 41.422 | 59,716 | +715 | 0.00% | 2,473,563 |
| 2020-12-01 | 2020-11-27 | 45.124 | 59,001 | +7,158 | 0.00% | 2,662,377 |
| 2020-11-27 | 2020-11-25 | 45.543 | 51,843 | -715 | 0.00% | 2,361,105 |
| 2020-11-23 | 2020-11-19 | 43.797 | 52,558 | +715 | 0.00% | 2,301,887 |
| 2020-11-20 | 2020-11-18 | 44.007 | 51,843 | -715 | 0.00% | 2,281,436 |
| 2020-11-13 | 2020-11-11 | 43.937 | 52,558 | -716 | 0.00% | 2,309,230 |
| 2020-11-06 | 2020-11-04 | 40.095 | 53,274 | -716 | 0.00% | 2,136,018 |
| 2020-11-04 | 2020-11-02 | 38.209 | 53,990 | +716 | 0.00% | 2,062,900 |
| 2020-11-03 | 2020-10-30 | 38.349 | 53,274 | +1,431 | 0.00% | 2,042,985 |
| 2020-11-02 | 2020-10-29 | 38.838 | 51,843 | +716 | 0.00% | 2,013,458 |
| 2020-10-08 | 2020-10-06 | 40.444 | 51,127 | -1,431 | 0.00% | 2,067,790 |
| 2020-10-05 | 2020-09-29 | 38.907 | 52,558 | +715 | 0.00% | 2,044,898 |
| 2020-09-25 | 2020-09-23 | 39.466 | 51,843 | +716 | 0.00% | 2,046,050 |
| 2020-09-14 | 2020-09-10 | 40.584 | 51,127 | +716 | 0.00% | 2,074,933 |
| 2020-09-02 | 2020-08-31 | 43.394 | 50,411 | +2,239 | 0.00% | 2,187,553 |
| 2020-08-13 | 2020-08-11 | 41.974 | 48,172 | -4,225 | 0.00% | 2,021,967 |
| 2020-08-06 | 2020-08-04 | 41.690 | 52,397 | +4,225 | 0.00% | 2,184,422 |
| 2020-07-30 | 2020-07-28 | 40.696 | 48,172 | +704 | 0.00% | 1,960,385 |
| 2020-07-15 | 2020-07-13 | 42.329 | 47,468 | -704 | 0.00% | 2,009,274 |
| 2020-06-30 | 2020-06-26 | 42.045 | 48,172 | +1,408 | 0.00% | 2,025,389 |
| 2020-06-12 | 2020-06-10 | 43.536 | 46,764 | -1,408 | 0.00% | 2,035,936 |
| 2020-06-10 | 2020-06-08 | 46.614 | 48,172 | +3,284 | 0.00% | 2,245,494 |
| 2020-06-03 | 2020-06-01 | 42.841 | 44,888 | -1,352 | 0.00% | 1,923,027 |
| 2020-06-02 | 2020-05-29 | 40.917 | 46,240 | +676 | 0.00% | 1,891,993 |
| 2020-05-26 | 2020-05-22 | 40.991 | 45,564 | +676 | 0.00% | 1,867,705 |
| 2020-03-25 | 2020-03-23 | 41.953 | 44,888 | +676 | 0.00% | 1,883,172 |
| 2020-03-24 | 2020-03-20 | 44.394 | 44,212 | +675 | 0.00% | 1,962,764 |
| 2020-03-23 | 2020-03-19 | 44.912 | 43,537 | -1,351 | 0.00% | 1,955,347 |
| 2020-03-20 | 2020-03-18 | 47.280 | 44,888 | +3,379 | 0.00% | 2,122,305 |
| 2020-03-18 | 2020-03-16 | 49.648 | 41,509 | -2,028 | 0.00% | 2,060,826 |
| 2020-03-16 | 2020-03-12 | 50.980 | 43,537 | +676 | 0.00% | 2,219,496 |
| 2020-03-11 | 2020-03-09 | 51.941 | 42,861 | +4,055 | 0.00% | 2,226,261 |
| 2020-02-17 | 2020-02-13 | 54.605 | 38,806 | -3,379 | 0.00% | 2,119,004 |
| 2020-02-10 | 2020-02-06 | 53.865 | 42,185 | +676 | 0.00% | 2,272,302 |
| 2020-02-05 | 2020-02-03 | 51.793 | 41,509 | -2,703 | 0.00% | 2,149,893 |
| 2020-02-04 | 2020-01-31 | 52.089 | 44,212 | +2,703 | 0.00% | 2,302,976 |
| 2020-02-03 | 2020-01-30 | 52.459 | 41,509 | +1,351 | 0.00% | 2,177,535 |
| 2020-01-23 | 2020-01-21 | 55.641 | 40,158 | +2,027 | 0.00% | 2,234,429 |
| 2020-01-14 | 2020-01-10 | 56.381 | 38,131 | -540 | 0.00% | 2,149,858 |
| 2020-01-07 | 2020-01-03 | 56.307 | 38,671 | +2,027 | 0.00% | 2,177,442 |
| 2019-12-30 | 2019-12-24 | 56.085 | 36,644 | -1,013 | 0.00% | 2,055,174 |
| 2019-12-27 | 2019-12-20 | 56.455 | 37,657 | -2,704 | 0.00% | 2,125,920 |
| 2019-12-18 | 2019-12-16 | 56.677 | 40,361 | +2,704 | 0.00% | 2,287,533 |
| 2019-12-04 | 2019-12-02 | 55.567 | 37,657 | -11,488 | 0.00% | 2,092,485 |
| 2019-11-28 | 2019-11-26 | 56.529 | 49,145 | -2,028 | 0.00% | 2,778,109 |
| 2019-11-27 | 2019-11-25 | 56.973 | 51,173 | +676 | 0.00% | 2,915,468 |
| 2019-11-19 | 2019-11-15 | 54.457 | 50,497 | -3,379 | 0.00% | 2,749,920 |
| 2019-11-18 | 2019-11-14 | 54.679 | 53,876 | +3,379 | 0.00% | 2,945,889 |
| 2019-11-15 | 2019-11-13 | 55.123 | 50,497 | +1,757 | 0.00% | 2,783,546 |
| 2019-11-13 | 2019-11-11 | 56.973 | 48,740 | +1,352 | 0.00% | 2,776,853 |
| 2019-11-12 | 2019-11-08 | 58.453 | 47,388 | +4,730 | 0.00% | 2,769,951 |
| 2019-11-07 | 2019-11-05 | 59.414 | 42,658 | -676 | 0.00% | 2,534,502 |
| 2019-10-15 | 2019-10-11 | 55.271 | 43,334 | -676 | 0.00% | 2,395,113 |
| 2019-09-13 | 2019-09-11 | 57.417 | 44,010 | -675 | 0.00% | 2,526,910 |
| 2019-09-12 | 2019-09-10 | 55.049 | 44,685 | -1,352 | 0.00% | 2,459,865 |
| 2019-09-03 | 2019-08-30 | 54.772 | 46,037 | +1,971 | 0.00% | 2,521,527 |
| 2019-09-02 | 2019-08-29 | 55.072 | 44,066 | +666 | 0.00% | 2,426,797 |
| 2019-08-27 | 2019-08-23 | 56.723 | 43,400 | +666 | 0.00% | 2,461,758 |
| 2019-08-26 | 2019-08-22 | 56.347 | 42,734 | -1,999 | 0.00% | 2,407,949 |
| 2019-08-21 | 2019-08-19 | 59.048 | 44,733 | -666 | 0.00% | 2,641,415 |
| 2019-08-19 | 2019-08-15 | 56.122 | 45,399 | -1,473 | 0.00% | 2,547,896 |
| 2019-08-14 | 2019-08-12 | 56.122 | 46,872 | +1,999 | 0.00% | 2,630,564 |
| 2019-08-13 | 2019-08-09 | 57.098 | 44,873 | +667 | 0.00% | 2,562,144 |
| 2019-08-09 | 2019-08-07 | 56.723 | 44,206 | +1,332 | 0.00% | 2,507,476 |
| 2019-08-07 | 2019-08-05 | 57.698 | 42,874 | +667 | 0.00% | 2,473,741 |
| 2019-08-06 | 2019-08-02 | 59.649 | 42,207 | +4,665 | 0.00% | 2,517,592 |
| 2019-08-05 | 2019-08-01 | 60.474 | 37,542 | -1,333 | 0.00% | 2,270,316 |
| 2019-08-02 | 2019-07-31 | 61.149 | 38,875 | +666 | 0.00% | 2,377,179 |
| 2019-08-01 | 2019-07-30 | 61.599 | 38,209 | +667 | 0.00% | 2,353,654 |
| 2019-07-31 | 2019-07-29 | 62.275 | 37,542 | +1,332 | 0.00% | 2,337,918 |
| 2019-07-30 | 2019-07-26 | 63.625 | 36,210 | +3,999 | 0.00% | 2,303,871 |
| 2019-07-26 | 2019-07-24 | 64.075 | 32,211 | -1,999 | 0.00% | 2,063,934 |
| 2019-07-18 | 2019-07-16 | 65.126 | 34,210 | -667 | 0.00% | 2,227,956 |
| 2019-07-15 | 2019-07-11 | 64.826 | 34,877 | -799 | 0.00% | 2,260,928 |
| 2019-07-12 | 2019-07-10 | 63.775 | 35,676 | +666 | 0.00% | 2,275,249 |
| 2019-07-09 | 2019-07-05 | 66.026 | 35,010 | +1,333 | 0.00% | 2,311,578 |
| 2019-07-05 | 2019-07-03 | 66.101 | 33,677 | -1,333 | 0.00% | 2,226,092 |
| 2019-06-26 | 2019-06-24 | 65.201 | 35,010 | -3,998 | 0.00% | 2,282,683 |
| 2019-06-25 | 2019-06-21 | 63.400 | 39,008 | +3,332 | 0.00% | 2,473,114 |
| 2019-06-24 | 2019-06-20 | 64.000 | 35,676 | -3,332 | 0.00% | 2,283,279 |
| 2019-06-21 | 2019-06-19 | 62.275 | 39,008 | +1,865 | 0.00% | 2,429,213 |
| 2019-06-18 | 2019-06-14 | 60.474 | 37,143 | +667 | 0.00% | 2,246,187 |
| 2019-06-17 | 2019-06-13 | 61.674 | 36,476 | +3,618 | 0.00% | 2,249,639 |
| 2019-06-14 | 2019-06-12 | 60.774 | 32,858 | +2,000 | 0.00% | 1,996,917 |
| 2019-06-13 | 2019-06-11 | 62.275 | 30,858 | -667 | 0.00% | 1,921,674 |
| 2019-06-10 | 2019-06-05 | 62.050 | 31,525 | -5,331 | 0.00% | 1,956,115 |
| 2019-06-03 | 2019-05-30 | 63.025 | 36,856 | +666 | 0.00% | 2,322,851 |
| 2019-05-30 | 2019-05-28 | 83.345 | 36,190 | +2,396 | 0.00% | 3,016,272 |
| 2019-05-17 | 2019-05-15 | 81.565 | 33,794 | +1,179 | 0.00% | 2,756,405 |
| 2019-05-16 | 2019-05-14 | 81.395 | 32,615 | +2,359 | 0.00% | 2,654,710 |
| 2019-05-15 | 2019-05-10 | 80.632 | 30,256 | -590 | 0.00% | 2,439,610 |
| 2019-05-14 | 2019-05-09 | 79.360 | 30,846 | +590 | 0.00% | 2,447,953 |
| 2019-05-10 | 2019-05-08 | 79.954 | 30,256 | +2,949 | 0.00% | 2,419,088 |
| 2019-05-09 | 2019-05-07 | 80.971 | 27,307 | +589 | 0.00% | 2,211,087 |
| 2019-05-08 | 2019-05-06 | 79.869 | 26,718 | +1,770 | 0.00% | 2,133,945 |
| 2019-05-07 | 2019-05-03 | 81.819 | 24,948 | +1,179 | 0.00% | 2,041,228 |
| 2019-05-06 | 2019-05-02 | 81.565 | 23,769 | +590 | 0.00% | 1,938,717 |
| 2019-05-03 | 2019-04-30 | 81.904 | 23,179 | +589 | 0.00% | 1,898,455 |
| 2019-04-30 | 2019-04-26 | 81.735 | 22,590 | -589 | 0.00% | 1,846,382 |
| 2019-04-29 | 2019-04-25 | 83.430 | 23,179 | +589 | 0.00% | 1,933,830 |
| 2019-04-26 | 2019-04-24 | 83.769 | 22,590 | +590 | 0.00% | 1,892,350 |
| 2019-04-18 | 2019-04-16 | 84.363 | 22,000 | +590 | 0.00% | 1,855,984 |
| 2019-04-10 | 2019-04-08 | 85.296 | 21,410 | -590 | 0.00% | 1,826,178 |
| 2019-04-08 | 2019-04-03 | 84.702 | 22,000 | +590 | 0.00% | 1,863,445 |
| 2019-04-04 | 2019-04-02 | 84.617 | 21,410 | -590 | 0.00% | 1,811,655 |
| 2019-03-27 | 2019-03-25 | 80.463 | 22,000 | +590 | 0.00% | 1,770,179 |
| 2019-03-22 | 2019-03-20 | 78.173 | 21,410 | -590 | 0.00% | 1,673,694 |
| 2019-02-14 | 2019-02-12 | 75.884 | 22,000 | +590 | 0.00% | 1,669,453 |
| 2019-02-13 | 2019-02-11 | 76.054 | 21,410 | +590 | 0.00% | 1,628,312 |
| 2019-02-12 | 2019-02-08 | 75.884 | 20,820 | -295 | 0.00% | 1,579,909 |
| 2019-01-14 | 2019-01-10 | 71.306 | 21,115 | -649 | 0.00% | 1,505,620 |
| 2019-01-09 | 2019-01-07 | 69.864 | 21,764 | -1,179 | 0.00% | 1,520,528 |
| 2019-01-08 | 2019-01-04 | 68.932 | 22,943 | -590 | 0.00% | 1,581,500 |
| 2018-10-05 | 2018-10-03 | 66.134 | 23,533 | -590 | 0.00% | 1,556,325 |
| 2018-10-04 | 2018-10-02 | 65.455 | 24,123 | +590 | 0.00% | 1,578,981 |
| 2018-09-07 | 2018-09-05 | 67.406 | 23,533 | +590 | 0.00% | 1,586,254 |
| 2018-09-05 | 2018-09-03 | 70.550 | 22,943 | +278 | 0.00% | 1,618,627 |
| 2018-08-22 | 2018-08-20 | 70.378 | 22,665 | +466 | 0.00% | 1,595,124 |
| 2018-08-21 | 2018-08-17 | 70.292 | 22,199 | +582 | 0.00% | 1,560,422 |
| 2018-08-15 | 2018-08-13 | 70.893 | 21,617 | +292 | 0.00% | 1,532,499 |
| 2018-08-14 | 2018-08-10 | 72.095 | 21,325 | +582 | 0.00% | 1,537,422 |
| 2018-08-06 | 2018-08-02 | 72.181 | 20,743 | -6,991 | 0.00% | 1,497,243 |
| 2018-07-25 | 2018-07-23 | 71.666 | 27,734 | +6,991 | 0.00% | 1,987,576 |
| 2018-07-17 | 2018-07-13 | 71.408 | 20,743 | -349 | 0.00% | 1,481,220 |
| 2018-07-06 | 2018-07-04 | 70.636 | 21,092 | +65 | 0.00% | 1,489,849 |
| 2018-06-21 | 2018-06-19 | 73.983 | 21,027 | +1,827 | 0.00% | 1,555,641 |
| 2018-06-19 | 2018-06-14 | 75.614 | 19,200 | +175 | 0.00% | 1,451,784 |
| 2018-06-11 | 2018-06-07 | 79.133 | 19,025 | +174 | 0.00% | 1,505,499 |
| 2018-06-08 | 2018-06-06 | 79.905 | 18,851 | +583 | 0.00% | 1,506,291 |
| 2018-06-05 | 2018-06-01 | 100.537 | 18,268 | +1,532 | 0.00% | 1,836,614 |
| 2018-06-04 | 2018-05-31 | 99.764 | 16,736 | -517 | 0.00% | 1,669,648 |
| 2018-06-01 | 2018-05-30 | 98.894 | 17,253 | +517 | 0.00% | 1,706,215 |
| 2018-05-31 | 2018-05-29 | 99.957 | 16,736 | -517 | 0.00% | 1,672,884 |
| 2018-05-25 | 2018-05-23 | 98.507 | 17,253 | +517 | 0.00% | 1,699,544 |
| 2018-05-24 | 2018-05-21 | 98.700 | 16,736 | +517 | 0.00% | 1,651,852 |
| 2018-05-21 | 2018-05-17 | 97.637 | 16,219 | +517 | 0.00% | 1,583,577 |
| 2018-05-17 | 2018-05-15 | 99.571 | 15,702 | +517 | 0.00% | 1,563,457 |
| 2018-05-15 | 2018-05-11 | 98.120 | 15,185 | -517 | 0.00% | 1,489,959 |
| 2018-05-02 | 2018-04-27 | 95.027 | 15,702 | +1,552 | 0.00% | 1,492,114 |
| 2018-04-27 | 2018-04-25 | 95.317 | 14,150 | +517 | 0.00% | 1,348,736 |
| 2018-04-25 | 2018-04-23 | 97.250 | 13,633 | +517 | 0.00% | 1,325,815 |
| 2018-04-06 | 2018-04-03 | 98.797 | 13,116 | -517 | 0.00% | 1,295,824 |
| 2018-03-27 | 2018-03-23 | 99.957 | 13,633 | +5,172 | 0.00% | 1,362,717 |
| 2018-03-22 | 2018-03-20 | 101.794 | 8,461 | +518 | 0.00% | 861,279 |
| 2018-03-13 | 2018-03-09 | 99.281 | 7,943 | -1,035 | 0.00% | 788,585 |
| 2018-02-20 | 2018-02-13 | 95.897 | 8,978 | +1,035 | 0.00% | 860,964 |
| 2018-02-14 | 2018-02-12 | 94.834 | 7,943 | -259 | 0.00% | 753,264 |
| 2018-01-09 | 2018-01-05 | 103.341 | 8,202 | -1,552 | 0.00% | 847,600 |
| 2018-01-08 | 2018-01-04 | 101.504 | 9,754 | -6,258 | 0.00% | 990,069 |
| 2017-12-13 | 2017-12-11 | 93.384 | 16,012 | +517 | 0.00% | 1,495,259 |
| 2017-12-07 | 2017-12-05 | 94.737 | 15,495 | +517 | 0.00% | 1,467,950 |
| 2017-12-06 | 2017-12-04 | 95.897 | 14,978 | +1,035 | 0.00% | 1,436,346 |
| 2017-12-04 | 2017-11-30 | 98.604 | 13,943 | +517 | 0.00% | 1,374,833 |
| 2017-11-20 | 2017-11-16 | 99.861 | 13,426 | -1,034 | 0.00% | 1,340,728 |
| 2017-11-14 | 2017-11-10 | 102.857 | 14,460 | -518 | 0.00% | 1,487,317 |
| 2017-11-13 | 2017-11-09 | 102.857 | 14,978 | -517 | 0.00% | 1,540,597 |
| 2017-10-13 | 2017-10-11 | 101.601 | 15,495 | +776 | 0.00% | 1,574,301 |
| 2017-10-10 | 2017-10-06 | 102.567 | 14,719 | +2,069 | 0.00% | 1,509,688 |
| 2017-10-03 | 2017-09-28 | 100.151 | 12,650 | +2,069 | 0.00% | 1,266,905 |
| 2017-09-28 | 2017-09-26 | 101.601 | 10,581 | +517 | 0.00% | 1,075,036 |
| 2017-09-20 | 2017-09-18 | 106.917 | 10,064 | +517 | 0.00% | 1,076,018 |
| 2017-09-12 | 2017-09-08 | 102.181 | 9,547 | -2,069 | 0.00% | 975,519 |
| 2017-09-05 | 2017-09-01 | 95.191 | 11,616 | -5,689 | 0.00% | 1,105,738 |
| 2017-09-04 | 2017-08-31 | 94.703 | 17,305 | +170 | 0.00% | 1,638,831 |
| 2017-09-01 | 2017-08-30 | 93.922 | 17,135 | -51 | 0.00% | 1,609,349 |
| 2017-08-24 | 2017-08-21 | 94.019 | 17,186 | -778 | 0.00% | 1,615,816 |
| 2017-08-21 | 2017-08-17 | 92.555 | 17,964 | -2,324 | 0.00% | 1,662,656 |
| 2017-08-18 | 2017-08-16 | 92.652 | 20,288 | +2,324 | 0.00% | 1,879,734 |
| 2017-08-09 | 2017-08-07 | 91.579 | 17,964 | -513 | 0.00% | 1,645,117 |
| 2017-08-08 | 2017-08-04 | 91.774 | 18,477 | -512 | 0.00% | 1,695,705 |
| 2017-07-27 | 2017-07-25 | 87.869 | 18,989 | +11 | 0.00% | 1,668,536 |
| 2017-07-20 | 2017-07-18 | 89.821 | 18,978 | -513 | 0.00% | 1,704,626 |
| 2017-07-19 | 2017-07-17 | 90.016 | 19,491 | +513 | 0.00% | 1,754,510 |
| 2017-07-12 | 2017-07-10 | 84.744 | 18,978 | +512 | 0.00% | 1,608,278 |
| 2017-07-07 | 2017-07-05 | 85.525 | 18,466 | +512 | 0.00% | 1,579,312 |
| 2017-07-06 | 2017-07-04 | 84.940 | 17,954 | +256 | 0.00% | 1,525,005 |
| 2017-07-03 | 2017-06-29 | 85.916 | 17,698 | +2,048 | 0.00% | 1,520,540 |
| 2017-06-21 | 2017-06-19 | 87.673 | 15,650 | +1,423 | 0.00% | 1,372,087 |
| 2017-06-07 | 2017-06-05 | 113.487 | 14,227 | +1,572 | 0.00% | 1,614,575 |
| 2017-06-06 | 2017-06-02 | 112.938 | 12,655 | +455 | 0.00% | 1,429,229 |
| 2017-05-26 | 2017-05-24 | 107.560 | 12,200 | -91 | 0.00% | 1,312,231 |
| 2017-05-23 | 2017-05-19 | 108.328 | 12,291 | +91 | 0.00% | 1,331,462 |
| 2017-05-04 | 2017-04-28 | 108.218 | 12,200 | -4,556 | 0.00% | 1,320,265 |
| 2017-05-02 | 2017-04-27 | 107.999 | 16,756 | +1,823 | 0.00% | 1,809,630 |
| 2017-04-12 | 2017-04-10 | 108.877 | 14,933 | +2,733 | 0.00% | 1,625,859 |
| 2017-03-24 | 2017-03-22 | 105.475 | 12,200 | +4,556 | 0.00% | 1,286,789 |
| 2017-02-28 | 2017-02-24 | 99.219 | 7,644 | -456 | 0.00% | 758,426 |
| 2017-02-24 | 2017-02-22 | 98.999 | 8,100 | +456 | 0.00% | 801,892 |
| 2017-01-13 | 2017-01-11 | 94.499 | 7,644 | -456 | 0.00% | 722,351 |
| 2017-01-09 | 2017-01-05 | 91.755 | 8,100 | +456 | 0.00% | 743,217 |
| 2016-09-23 | 2016-09-21 | 101.962 | 7,644 | -456 | 0.00% | 779,400 |
| 2016-09-20 | 2016-09-15 | 99.548 | 8,100 | +456 | 0.00% | 806,337 |
| 2016-09-12 | 2016-09-08 | 101.633 | 7,644 | -248 | 0.00% | 776,884 |
| 2016-09-07 | 2016-09-05 | 101.084 | 7,892 | -456 | 0.00% | 797,758 |
| 2016-09-06 | 2016-09-02 | 100.478 | 8,348 | -455 | 0.00% | 838,793 |
| 2016-09-05 | 2016-09-01 | 100.811 | 8,803 | +533 | 0.00% | 887,436 |
| 2016-07-20 | 2016-07-18 | 99.924 | 8,270 | -452 | 0.00% | 826,375 |
| 2016-07-19 | 2016-07-15 | 98.484 | 8,722 | +452 | 0.00% | 858,980 |
| 2016-07-18 | 2016-07-14 | 99.260 | 8,270 | -1,806 | 0.00% | 820,878 |
| 2016-07-14 | 2016-07-12 | 97.709 | 10,076 | +1,806 | 0.00% | 984,514 |
| 2016-06-23 | 2016-06-21 | 91.505 | 8,270 | +751 | 0.00% | 756,747 |
| 2016-06-06 | 2016-06-02 | 118.253 | 7,519 | +834 | 0.00% | 889,145 |
| 2016-04-14 | 2016-04-12 | 120.745 | 6,685 | -401 | 0.00% | 807,182 |
| 2016-04-06 | 2016-04-01 | 117.630 | 7,086 | +401 | 0.00% | 833,527 |
| 2016-02-16 | 2016-02-12 | 96.821 | 6,685 | -240 | 0.00% | 647,245 |
| 2016-01-26 | 2016-01-22 | 95.824 | 6,925 | +120 | 0.00% | 663,579 |
| 2016-01-12 | 2016-01-08 | 113.518 | 6,805 | +120 | 0.00% | 772,490 |
| 2015-10-08 | 2015-10-06 | 119.375 | 6,685 | +14 | 0.00% | 798,019 |
| 2015-09-02 | 2015-08-31 | 119.984 | 6,671 | +54 | 0.00% | 800,416 |
| 2015-08-25 | 2015-08-21 | 119.859 | 6,617 | -398 | 0.00% | 793,106 |
| 2015-08-24 | 2015-08-20 | 113.577 | 7,015 | +398 | 0.00% | 796,742 |
| 2015-07-29 | 2015-07-27 | 129.533 | 6,617 | +3,980 | 0.00% | 857,120 |
| 2015-07-09 | 2015-07-07 | 128.779 | 2,637 | +258 | 0.00% | 339,591 |
| 2015-06-04 | 2015-06-02 | 175.831 | 2,379 | +242 | 0.00% | 418,302 |
| 2015-03-11 | 2015-03-09 | 142.959 | 2,137 | +358 | 0.00% | 305,503 |
| 2014-10-21 | 2014-10-17 | 144.637 | 1,779 | +5 | 0.00% | 257,310 |
| 2014-09-18 | 2014-09-16 | 157.087 | 1,774 | -433 | 0.00% | 278,672 |
| 2014-09-10 | 2014-09-05 | 154.387 | 2,207 | +14 | 0.00% | 340,733 |
| 2014-09-04 | 2014-09-02 | 145.802 | 2,193 | -356 | 0.00% | 319,745 |
| 2014-08-28 | 2014-08-26 | 144.677 | 2,549 | +430 | 0.00% | 368,781 |
| 2014-08-27 | 2014-08-25 | 144.114 | 2,119 | -355 | 0.00% | 305,377 |
| 2014-08-14 | 2014-08-12 | 137.921 | 2,474 | +355 | 0.00% | 341,217 |
| 2014-07-18 | 2014-07-16 | 130.321 | 2,119 | +177 | 0.00% | 276,151 |
| 2014-06-13 | 2014-06-11 | 130.321 | 1,942 | +355 | 0.00% | 253,084 |
| 2014-06-11 | 2014-06-09 | 165.807 | 1,587 | +165 | 0.00% | 263,136 |
| 2014-05-27 | 2014-05-23 | 155.287 | 1,422 | -355 | 0.00% | 220,818 |
| 2013-10-17 | 2013-10-15 | 144.924 | 1,777 | +7 | 0.00% | 257,530 |
| 2013-09-04 | 2013-09-02 | 148.763 | 1,770 | +12 | 0.00% | 263,311 |
| 2013-08-15 | 2013-08-12 | 153.822 | 1,758 | -153 | 0.00% | 270,419 |
| 2013-07-15 | 2013-07-11 | 152.716 | 1,911 | +184 | 0.00% | 291,839 |
| 2013-07-09 | 2013-07-05 | 149.870 | 1,727 | -316 | 0.00% | 258,825 |
| 2013-06-14 | 2013-06-11 | 141.017 | 2,043 | +316 | 0.00% | 288,097 |
| 2013-06-05 | 2013-06-03 | 193.205 | 1,727 | +179 | 0.00% | 333,666 |
| 2012-10-19 | 2012-10-17 | 197.436 | 1,548 | -284 | 0.00% | 305,631 |
| 2012-10-16 | 2012-10-12 | 192.677 | 1,832 | +6 | 0.00% | 352,984 |
| 2012-10-03 | 2012-09-27 | 199.728 | 1,826 | -2,837 | 0.00% | 364,703 |
| 2012-09-28 | 2012-09-26 | 195.145 | 4,663 | +2,837 | 0.00% | 909,959 |
| 2012-09-04 | 2012-08-31 | 169.277 | 1,826 | +12 | 0.00% | 309,099 |
| 2012-08-20 | 2012-08-16 | 166.792 | 1,814 | -282 | 0.00% | 302,561 |
| 2012-07-20 | 2012-07-18 | 159.517 | 2,096 | +2 | 0.00% | 334,349 |
| 2012-07-18 | 2012-07-16 | 157.033 | 2,094 | -7,045 | 0.00% | 328,828 |
| 2012-06-14 | 2012-06-12 | 148.914 | 9,139 | -282 | 0.00% | 1,360,925 |
| 2012-06-13 | 2012-06-11 | 148.011 | 9,421 | +160 | 0.00% | 1,394,416 |
| 2012-06-11 | 2012-06-07 | 145.123 | 9,261 | -277 | 0.00% | 1,343,988 |
| 2012-05-15 | 2012-05-11 | 144.040 | 9,538 | +554 | 0.00% | 1,373,858 |
| 2012-02-21 | 2012-02-17 | 175.809 | 8,984 | -277 | 0.00% | 1,579,466 |
| 2012-02-01 | 2012-01-30 | 153.968 | 9,261 | -554 | 0.00% | 1,425,898 |
| 2012-01-31 | 2012-01-27 | 156.495 | 9,815 | +554 | 0.00% | 1,535,999 |
| 2011-12-20 | 2011-12-16 | 133.210 | 9,261 | -554 | 0.00% | 1,233,661 |
| 2011-12-16 | 2011-12-14 | 132.669 | 9,815 | +554 | 0.00% | 1,302,145 |
| 2011-12-14 | 2011-12-12 | 134.113 | 9,261 | -554 | 0.00% | 1,242,019 |
| 2011-12-13 | 2011-12-09 | 132.488 | 9,815 | +554 | 0.00% | 1,300,373 |
| 2011-11-14 | 2011-11-10 | 146.567 | 9,261 | +2,770 | 0.00% | 1,357,361 |
| 2011-11-01 | 2011-10-28 | 153.246 | 6,491 | -277 | 0.00% | 994,720 |
| 2011-10-26 | 2011-10-24 | 145.304 | 6,768 | -2,770 | 0.00% | 983,417 |
| 2011-10-21 | 2011-10-19 | 140.972 | 9,538 | +2 | 0.00% | 1,344,590 |
| 2011-10-20 | 2011-10-18 | 135.557 | 9,536 | -277 | 0.00% | 1,292,670 |
| 2011-10-18 | 2011-10-14 | 141.152 | 9,813 | -554 | 0.00% | 1,385,129 |
| 2011-10-06 | 2011-10-03 | 122.922 | 10,367 | -277 | 0.00% | 1,274,330 |
| 2011-10-03 | 2011-09-28 | 137.542 | 10,644 | +554 | 0.00% | 1,464,001 |
| 2011-09-07 | 2011-09-05 | 156.861 | 10,090 | +70 | 0.00% | 1,582,729 |
| 2011-08-17 | 2011-08-15 | 162.859 | 10,020 | +2,751 | 0.00% | 1,631,850 |
| 2011-07-26 | 2011-07-22 | 175.764 | 7,269 | -275 | 0.00% | 1,277,632 |
| 2011-07-05 | 2011-06-30 | 182.308 | 7,544 | -275 | 0.00% | 1,375,331 |
| 2011-06-24 | 2011-06-22 | 170.857 | 7,819 | +275 | 0.00% | 1,335,930 |
| 2011-06-21 | 2011-06-17 | 176.491 | 7,544 | +275 | 0.00% | 1,331,452 |
| 2011-06-15 | 2011-06-13 | 178.309 | 7,269 | +275 | 0.00% | 1,296,129 |
| 2011-06-10 | 2011-06-08 | 181.944 | 6,994 | +1 | 0.00% | 1,272,519 |
| 2011-05-12 | 2011-05-09 | 187.943 | 6,993 | +1,376 | 0.00% | 1,314,282 |
| 2011-04-21 | 2011-04-19 | 197.949 | 5,617 | +72 | 0.00% | 1,111,879 |
| 2011-04-18 | 2011-04-14 | 206.235 | 5,545 | +543 | 0.00% | 1,143,574 |
| 2011-04-13 | 2011-04-11 | 205.867 | 5,002 | -1,086 | 0.00% | 1,029,746 |
| 2011-04-12 | 2011-04-08 | 207.892 | 6,088 | +1,086 | 0.00% | 1,265,649 |
| 2011-03-28 | 2011-03-24 | 188.190 | 5,002 | +543 | 0.00% | 941,325 |
| 2011-03-23 | 2011-03-21 | 178.799 | 4,459 | -543 | 0.00% | 797,263 |
| 2011-03-22 | 2011-03-18 | 174.748 | 5,002 | +543 | 0.00% | 874,087 |
| 2011-02-15 | 2011-02-11 | 183.218 | 4,459 | +272 | 0.00% | 816,969 |
| 2011-02-08 | 2011-02-02 | 202.184 | 4,187 | +271 | 0.00% | 846,545 |
| 2010-11-26 | 2010-11-24 | 202.184 | 3,916 | -2,715 | 0.00% | 791,753 |
| 2010-11-25 | 2010-11-23 | 200.527 | 6,631 | -3,258 | 0.00% | 1,329,694 |
| 2010-11-24 | 2010-11-22 | 204.210 | 9,889 | +2,715 | 0.00% | 2,019,430 |
| 2010-11-23 | 2010-11-19 | 208.997 | 7,174 | +2,715 | 0.00% | 1,499,347 |
| 2010-11-05 | 2010-11-03 | 211.944 | 4,459 | -273 | 0.00% | 945,056 |
| 2010-10-15 | 2010-10-13 | 206.972 | 4,732 | +2 | 0.00% | 979,390 |
| 2010-10-11 | 2010-10-07 | 203.473 | 4,730 | -2,715 | 0.00% | 962,428 |
| 2010-10-04 | 2010-09-29 | 201.263 | 7,445 | -271 | 0.00% | 1,498,407 |
| 2010-09-30 | 2010-09-28 | 197.949 | 7,716 | +3,529 | 0.00% | 1,527,374 |
| 2010-09-08 | 2010-09-06 | 182.670 | 4,187 | +26 | 0.00% | 764,839 |
| 2010-08-10 | 2010-08-06 | 183.782 | 4,161 | -5,398 | 0.00% | 764,715 |
| 2010-08-05 | 2010-08-03 | 184.152 | 9,559 | +2,699 | 0.00% | 1,760,310 |
| 2010-08-04 | 2010-08-02 | 182.114 | 6,860 | -540 | 0.00% | 1,249,303 |
| 2010-07-30 | 2010-07-28 | 178.594 | 7,400 | +2,699 | 0.00% | 1,321,597 |
| 2010-06-22 | 2010-06-18 | 171.184 | 4,701 | -270 | 0.00% | 804,734 |
| 2010-06-14 | 2010-06-10 | 170.443 | 4,971 | -270 | 0.00% | 847,270 |
| 2010-05-17 | 2010-05-13 | 172.295 | 5,241 | +270 | 0.00% | 902,999 |
| 2010-05-10 | 2010-05-06 | 174.148 | 4,971 | +540 | 0.00% | 865,689 |
| 2010-04-16 | 2010-04-14 | 207.339 | 4,431 | +76 | 0.00% | 918,720 |
| 2010-03-29 | 2010-03-25 | 206.020 | 4,355 | -531 | 0.00% | 897,216 |
| 2010-03-22 | 2010-03-18 | 213.371 | 4,886 | -265 | 0.00% | 1,042,530 |
| 2010-03-19 | 2010-03-17 | 211.486 | 5,151 | -5,305 | 0.00% | 1,089,364 |
| 2010-03-18 | 2010-03-16 | 206.774 | 10,456 | +5,305 | 0.00% | 2,162,025 |
| 2010-03-02 | 2010-02-26 | 197.726 | 5,151 | -265 | 0.00% | 1,018,487 |
| 2010-02-24 | 2010-02-22 | 189.056 | 5,416 | +265 | 0.00% | 1,023,925 |
| 2010-02-09 | 2010-02-05 | 179.254 | 5,151 | -265 | 0.00% | 923,338 |
| 2010-02-08 | 2010-02-04 | 186.040 | 5,416 | +530 | 0.00% | 1,007,591 |
| 2010-02-05 | 2010-02-03 | 194.145 | 4,886 | -265 | 0.00% | 948,592 |
| 2010-02-04 | 2010-02-02 | 191.883 | 5,151 | +265 | 0.00% | 988,389 |
| 2010-01-25 | 2010-01-21 | 195.653 | 4,886 | +266 | 0.00% | 955,959 |
| 2010-01-21 | 2010-01-19 | 209.224 | 4,620 | +265 | 0.00% | 966,615 |
| 2009-11-25 | 2009-11-23 | 210.199 | 4,355 | +24 | 0.00% | 915,417 |
| 2009-11-09 | 2009-11-05 | 212.094 | 4,331 | -528 | 0.00% | 918,581 |
| 2009-09-29 | 2009-09-25 | 188.592 | 4,859 | +528 | 0.00% | 916,366 |
| 2009-09-28 | 2009-09-24 | 190.297 | 4,331 | -528 | 0.00% | 824,178 |
| 2009-09-25 | 2009-09-23 | 198.258 | 4,859 | +528 | 0.00% | 963,336 |
| 2009-09-11 | 2009-09-09 | 188.402 | 4,331 | -264 | 0.00% | 815,969 |
| 2009-09-08 | 2009-09-04 | 183.095 | 4,595 | +264 | 0.00% | 841,321 |
| 2009-08-26 | 2009-08-24 | 184.611 | 4,331 | -264 | 0.00% | 799,551 |
| 2009-08-24 | 2009-08-20 | 177.977 | 4,595 | -264 | 0.00% | 817,806 |
| 2009-08-21 | 2009-08-19 | 175.134 | 4,859 | +264 | 0.00% | 850,977 |
| 2009-08-20 | 2009-08-18 | 178.925 | 4,595 | +264 | 0.00% | 822,160 |
| 2009-08-13 | 2009-08-11 | 190.487 | 4,331 | -264 | 0.00% | 824,999 |
| 2009-07-23 | 2009-07-21 | 177.977 | 4,595 | -264 | 0.00% | 817,806 |
| 2009-07-22 | 2009-07-20 | 174.945 | 4,859 | -263 | 0.00% | 850,056 |
| 2009-07-21 | 2009-07-17 | 169.827 | 5,122 | -528 | 0.00% | 869,855 |
| 2009-07-15 | 2009-07-13 | 152.010 | 5,650 | -53 | 0.00% | 858,859 |
| 2009-07-14 | 2009-07-10 | 157.886 | 5,703 | +264 | 0.00% | 900,425 |
| 2009-07-07 | 2009-07-03 | 165.657 | 5,439 | +458 | 0.00% | 901,010 |
| 2009-07-06 | 2009-07-02 | 165.278 | 4,981 | -264 | 0.00% | 823,251 |
| 2009-06-29 | 2009-06-25 | 168.690 | 5,245 | -263 | 0.00% | 884,779 |
| 2009-06-19 | 2009-06-17 | 160.350 | 5,508 | -264 | 0.00% | 883,209 |
| 2009-06-18 | 2009-06-16 | 165.278 | 5,772 | +386 | 0.00% | 953,986 |
| 2009-06-02 | 2009-05-29 | 177.409 | 5,386 | +527 | 0.00% | 955,523 |
| 2009-05-27 | 2009-05-25 | 159.023 | 4,859 | -263 | 0.00% | 772,695 |
| 2009-05-21 | 2009-05-19 | 150.684 | 5,122 | -264 | 0.00% | 771,802 |
| 2009-05-18 | 2009-05-14 | 140.069 | 5,386 | +264 | 0.00% | 754,414 |
| 2009-05-07 | 2009-05-05 | 152.390 | 5,122 | -264 | 0.00% | 780,539 |
| 2009-04-23 | 2009-04-21 | 135.331 | 5,386 | +264 | 0.00% | 728,893 |
| 2009-04-21 | 2009-04-17 | 135.331 | 5,122 | -264 | 0.00% | 693,165 |
| 2009-04-17 | 2009-04-15 | 133.445 | 5,386 | +264 | 0.00% | 718,737 |
| 2009-04-16 | 2009-04-14 | 134.784 | 5,122 | +44 | 0.00% | 690,362 |
| 2009-04-09 | 2009-04-07 | 130.004 | 5,078 | -262 | 0.00% | 660,161 |
| 2009-04-08 | 2009-04-06 | 133.828 | 5,340 | +262 | 0.00% | 714,641 |
| 2009-04-07 | 2009-04-03 | 130.195 | 5,078 | -262 | 0.00% | 661,132 |
| 2009-03-30 | 2009-03-26 | 114.327 | 5,340 | -261 | 0.00% | 610,507 |
| 2009-03-26 | 2009-03-24 | 113.562 | 5,601 | -1,308 | 0.00% | 636,063 |
| 2009-03-18 | 2009-03-16 | 102.283 | 6,909 | -523 | 0.00% | 706,671 |
| 2009-02-20 | 2009-02-18 | 96.738 | 7,432 | +261 | 0.00% | 718,960 |
| 2009-02-17 | 2009-02-13 | 101.327 | 7,171 | +523 | 0.00% | 726,614 |
| 2009-02-10 | 2009-02-06 | 106.298 | 6,648 | +262 | 0.00% | 706,666 |
| 2009-02-04 | 2009-02-02 | 110.504 | 6,386 | +261 | 0.00% | 705,676 |
| 2009-02-02 | 2009-01-29 | 113.371 | 6,125 | +524 | 0.00% | 694,399 |
| 2009-01-30 | 2009-01-23 | 109.356 | 5,601 | -524 | 0.00% | 612,506 |
| 2009-01-23 | 2009-01-21 | 106.489 | 6,125 | +524 | 0.00% | 652,243 |
| 2009-01-13 | 2009-01-09 | 122.548 | 5,601 | -262 | 0.00% | 686,392 |
| 2009-01-09 | 2009-01-07 | 125.798 | 5,863 | +1,308 | 0.00% | 737,555 |
| 2008-12-17 | 2008-12-15 | 116.813 | 4,555 | -262 | 0.00% | 532,081 |
| 2008-12-11 | 2008-12-09 | 102.092 | 4,817 | -78 | 0.00% | 491,775 |
| 2008-11-28 | 2008-11-26 | 102.924 | 4,895 | -888 | 0.00% | 503,815 |
| 2008-11-27 | 2008-11-25 | 96.246 | 5,783 | +1,018 | 0.00% | 556,591 |
| 2008-10-28 | 2008-10-24 | 102.139 | 4,765 | -6,335 | 0.00% | 486,691 |
| 2008-10-27 | 2008-10-23 | 106.067 | 11,100 | +3,606 | 0.00% | 1,177,345 |
| 2008-10-24 | 2008-10-22 | 108.621 | 7,494 | -509 | 0.00% | 814,002 |
| 2008-10-23 | 2008-10-21 | 112.549 | 8,003 | +585 | 0.00% | 900,729 |
| 2008-10-16 | 2008-10-14 | 117.852 | 7,418 | +509 | 0.00% | 874,228 |
| 2008-10-15 | 2008-10-13 | 109.013 | 6,909 | -255 | 0.00% | 753,173 |
| 2008-10-10 | 2008-10-08 | 108.817 | 7,164 | -254 | 0.00% | 779,565 |
| 2008-09-01 | 2008-08-28 | 182.475 | 7,418 | -255 | 0.00% | 1,353,597 |
| 2008-08-27 | 2008-08-25 | 176.778 | 7,673 | -532 | 0.00% | 1,356,421 |
| 2008-08-25 | 2008-08-20 | 179.921 | 8,205 | +255 | 0.00% | 1,476,253 |
| 2008-08-18 | 2008-08-14 | 186.992 | 7,950 | -509 | 0.00% | 1,486,589 |
| 2008-07-25 | 2008-07-23 | 193.081 | 8,459 | +509 | 0.00% | 1,633,275 |
| 2008-07-17 | 2008-07-15 | 173.636 | 7,950 | -255 | 0.00% | 1,380,404 |
| 2008-07-15 | 2008-07-11 | 182.671 | 8,205 | +255 | 0.00% | 1,498,816 |
| 2008-06-12 | 2008-06-10 | 205.063 | 7,950 | +532 | 0.00% | 1,630,251 |
| 2008-05-26 | 2008-05-22 | 218.027 | 7,418 | +254 | 0.00% | 1,617,323 |
| 2008-05-20 | 2008-05-16 | 227.062 | 7,164 | +255 | 0.00% | 1,626,673 |
| 2008-05-06 | 2008-05-02 | 240.419 | 6,909 | -255 | 0.00% | 1,661,053 |
| 2008-04-23 | 2008-04-21 | 230.598 | 7,164 | -254 | 0.00% | 1,652,002 |
| 2008-04-18 | 2008-04-16 | 222.752 | 7,418 | +254 | 0.00% | 1,652,375 |
| 2008-04-17 | 2008-04-15 | 223.939 | 7,164 | +51 | 0.00% | 1,604,299 |
| 2008-03-27 | 2008-03-25 | 213.652 | 7,113 | -253 | 0.00% | 1,519,707 |
| 2008-03-26 | 2008-03-20 | 202.969 | 7,366 | +253 | 0.00% | 1,495,073 |
| 2008-03-06 | 2008-03-04 | 229.874 | 7,113 | +253 | 0.00% | 1,635,093 |
| 2008-02-28 | 2008-02-26 | 237.193 | 6,860 | +2,710 | 0.00% | 1,627,147 |
| 2008-02-18 | 2008-02-14 | 253.217 | 4,150 | -3,169 | 0.00% | 1,050,852 |
| 2008-02-15 | 2008-02-13 | 246.096 | 7,319 | +3,169 | 0.00% | 1,801,173 |
| 2008-02-01 | 2008-01-30 | 269.439 | 4,150 | +506 | 0.00% | 1,118,172 |
| 2008-01-31 | 2008-01-29 | 274.978 | 3,644 | -253 | 0.00% | 1,002,020 |
| 2008-01-30 | 2008-01-28 | 271.813 | 3,897 | +253 | 0.00% | 1,059,255 |
| 2008-01-29 | 2008-01-25 | 281.704 | 3,644 | -827 | 0.00% | 1,026,530 |
| 2008-01-28 | 2008-01-24 | 265.878 | 4,471 | +69 | 0.00% | 1,188,741 |
| 2008-01-24 | 2008-01-22 | 255.196 | 4,402 | -506 | 0.00% | 1,123,371 |
| 2008-01-23 | 2008-01-21 | 271.813 | 4,908 | +1,011 | 0.00% | 1,334,058 |
| 2008-01-22 | 2008-01-18 | 284.672 | 3,897 | -505 | 0.00% | 1,109,365 |
| 2008-01-18 | 2008-01-16 | 278.341 | 4,402 | +505 | 0.00% | 1,225,258 |
| 2008-01-09 | 2008-01-07 | 301.883 | 3,897 | -253 | 0.00% | 1,176,436 |
| 2008-01-04 | 2008-01-02 | 291.002 | 4,150 | +506 | 0.00% | 1,207,659 |
| 2007-12-17 | 2007-12-13 | 286.848 | 3,644 | +358 | 0.00% | 1,045,273 |
| 2007-12-13 | 2007-12-11 | 300.696 | 3,286 | -505 | 0.00% | 988,086 |
| 2007-12-12 | 2007-12-10 | 280.913 | 3,791 | +253 | 0.00% | 1,064,941 |
| 2007-11-29 | 2007-11-27 | 249.261 | 3,538 | -506 | 0.00% | 881,885 |
| 2007-11-27 | 2007-11-23 | 236.600 | 4,044 | +506 | 0.00% | 956,810 |
| 2007-11-23 | 2007-11-21 | 246.628 | 3,538 | +41 | 0.00% | 872,570 |
| 2007-11-16 | 2007-11-14 | 287.466 | 3,497 | -749 | 0.00% | 1,005,268 |
| 2007-11-12 | 2007-11-08 | 269.649 | 4,246 | +250 | 0.00% | 1,144,931 |
| 2007-11-09 | 2007-11-07 | 287.866 | 3,996 | -2,498 | 0.00% | 1,150,313 |
| 2007-11-01 | 2007-10-30 | 279.058 | 6,494 | -250 | 0.00% | 1,812,203 |
| 2007-10-30 | 2007-10-26 | 259.640 | 6,744 | +500 | 0.00% | 1,751,013 |
| 2007-10-29 | 2007-10-25 | 247.429 | 6,244 | +499 | 0.00% | 1,544,945 |
| 2007-10-09 | 2007-10-05 | 239.822 | 5,745 | -249 | 0.00% | 1,377,776 |
| 2007-10-08 | 2007-10-04 | 234.817 | 5,994 | +249 | 0.00% | 1,407,494 |
| 2007-09-21 | 2007-09-19 | 248.430 | 5,745 | -249 | 0.00% | 1,427,229 |
| 2007-09-03 | 2007-08-30 | 216.000 | 5,994 | -500 | 0.00% | 1,294,702 |
| 2007-08-22 | 2007-08-20 | 200.786 | 6,494 | +500 | 0.00% | 1,303,902 |
| 2007-08-17 | 2007-08-15 | 206.391 | 5,994 | -500 | 0.00% | 1,237,107 |
| 2007-08-06 | 2007-08-02 | 211.395 | 6,494 | +2,498 | 0.00% | 1,372,802 |
| 2007-06-26 | 2007-06-22 | 223.206 | 3,996 | 0.00% | 891,933 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy