History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 19,827,665 | +0 | 0.41% | 542,088,361 |
| 2025-10-13 | 2025-10-09 | 27.240 | 19,827,665 | +0 | 0.41% | 540,105,595 |
| 2025-10-10 | 2025-10-08 | 27.100 | 19,827,665 | +24,000 | 0.41% | 537,329,722 |
| 2025-10-09 | 2025-10-06 | 27.160 | 19,803,665 | +9,000 | 0.41% | 537,867,541 |
| 2025-10-08 | 2025-10-03 | 27.460 | 19,794,665 | -23,000 | 0.41% | 543,561,501 |
| 2025-10-06 | 2025-10-02 | 27.500 | 19,817,665 | -17,100 | 0.41% | 544,985,788 |
| 2025-10-03 | 2025-09-30 | 27.440 | 19,834,765 | +48,580 | 0.41% | 544,265,952 |
| 2025-10-02 | 2025-09-29 | 27.700 | 19,786,185 | -45,210 | 0.41% | 548,077,324 |
| 2025-09-30 | 2025-09-26 | 27.140 | 19,831,395 | -16,148 | 0.41% | 538,224,060 |
| 2025-09-29 | 2025-09-25 | 27.040 | 19,847,543 | +25,900 | 0.41% | 536,677,563 |
| 2025-09-26 | 2025-09-24 | 27.440 | 19,821,643 | -15,138 | 0.41% | 543,905,884 |
| 2025-09-25 | 2025-09-23 | 27.300 | 19,836,781 | +1,000 | 0.41% | 541,544,121 |
| 2025-09-24 | 2025-09-22 | 27.700 | 19,835,781 | +4,000 | 0.41% | 549,451,134 |
| 2025-09-23 | 2025-09-19 | 28.200 | 19,831,781 | -128,811 | 0.41% | 559,256,224 |
| 2025-09-22 | 2025-09-18 | 27.780 | 19,960,592 | -38,104 | 0.41% | 554,505,246 |
| 2025-09-19 | 2025-09-17 | 27.960 | 19,998,696 | +662 | 0.41% | 559,163,540 |
| 2025-09-18 | 2025-09-16 | 28.180 | 19,998,034 | -35,000 | 0.41% | 563,544,598 |
| 2025-09-17 | 2025-09-15 | 28.040 | 20,033,034 | -5,985 | 0.41% | 561,726,273 |
| 2025-09-16 | 2025-09-12 | 28.160 | 20,039,019 | -250,702 | 0.41% | 564,298,775 |
| 2025-09-15 | 2025-09-11 | 27.740 | 20,289,721 | -48,913 | 0.42% | 562,836,861 |
| 2025-09-12 | 2025-09-10 | 27.680 | 20,338,634 | +14,405 | 0.42% | 562,973,389 |
| 2025-09-11 | 2025-09-09 | 27.040 | 20,324,229 | -71,000 | 0.42% | 549,567,152 |
| 2025-09-10 | 2025-09-08 | 26.580 | 20,395,229 | -21,000 | 0.42% | 542,105,187 |
| 2025-09-09 | 2025-09-05 | 26.520 | 20,416,229 | +39,406 | 0.42% | 541,438,393 |
| 2025-09-08 | 2025-09-04 | 26.040 | 20,376,823 | +19,000 | 0.42% | 530,612,471 |
| 2025-09-05 | 2025-09-03 | 26.300 | 20,357,823 | +87,961 | 0.42% | 535,410,745 |
| 2025-09-04 | 2025-09-02 | 27.669 | 20,269,862 | +110,000 | 0.42% | 560,854,460 |
| 2025-09-03 | 2025-09-01 | 27.690 | 20,159,862 | +401,923 | 0.42% | 558,221,588 |
| 2025-09-02 | 2025-08-29 | 27.405 | 19,757,939 | +51,043 | 0.42% | 541,456,462 |
| 2025-09-01 | 2025-08-28 | 27.425 | 19,706,896 | +190,428 | 0.41% | 540,459,183 |
| 2025-08-29 | 2025-08-27 | 27.486 | 19,516,468 | +58,896 | 0.41% | 536,429,669 |
| 2025-08-28 | 2025-08-26 | 27.649 | 19,457,572 | +93,251 | 0.41% | 537,982,452 |
| 2025-08-27 | 2025-08-25 | 28.016 | 19,364,321 | -8,556 | 0.41% | 542,506,052 |
| 2025-08-26 | 2025-08-22 | 27.690 | 19,372,877 | +111,300 | 0.41% | 536,430,168 |
| 2025-08-25 | 2025-08-21 | 27.853 | 19,261,577 | -32,393 | 0.41% | 536,487,950 |
| 2025-08-22 | 2025-08-20 | 27.832 | 19,293,970 | +10,700 | 0.41% | 536,997,068 |
| 2025-08-21 | 2025-08-19 | 27.629 | 19,283,270 | +58,797 | 0.41% | 532,770,277 |
| 2025-08-20 | 2025-08-18 | 27.486 | 19,224,473 | +34,719 | 0.40% | 528,403,894 |
| 2025-08-19 | 2025-08-15 | 28.118 | 19,189,754 | +213,005 | 0.40% | 539,570,391 |
| 2025-08-18 | 2025-08-14 | 29.483 | 18,976,749 | -187,517 | 0.40% | 559,486,949 |
| 2025-08-15 | 2025-08-13 | 29.238 | 19,164,266 | -71,161 | 0.40% | 560,329,784 |
| 2025-08-14 | 2025-08-12 | 28.668 | 19,235,427 | +182,576 | 0.40% | 551,436,546 |
| 2025-08-13 | 2025-08-11 | 29.014 | 19,052,851 | +18,651 | 0.40% | 552,801,963 |
| 2025-08-12 | 2025-08-08 | 28.586 | 19,034,200 | +27,484 | 0.40% | 544,116,525 |
| 2025-08-11 | 2025-08-07 | 28.912 | 19,006,716 | -147,337 | 0.40% | 549,527,078 |
| 2025-08-08 | 2025-08-06 | 27.975 | 19,154,053 | -3,926 | 0.40% | 535,834,705 |
| 2025-08-07 | 2025-08-05 | 28.220 | 19,157,979 | -3,926 | 0.40% | 540,628,682 |
| 2025-08-06 | 2025-08-04 | 28.179 | 19,161,905 | +26,503 | 0.40% | 539,958,620 |
| 2025-08-05 | 2025-08-01 | 27.863 | 19,135,402 | -15,706 | 0.40% | 533,168,572 |
| 2025-08-04 | 2025-07-31 | 28.016 | 19,151,108 | +10,798 | 0.40% | 536,532,729 |
| 2025-08-01 | 2025-07-30 | 28.474 | 19,140,310 | +15,195 | 0.40% | 545,004,892 |
| 2025-07-31 | 2025-07-29 | 28.423 | 19,125,115 | -35,267 | 0.40% | 543,598,036 |
| 2025-07-30 | 2025-07-28 | 28.372 | 19,160,382 | +34,356 | 0.40% | 543,624,453 |
| 2025-07-29 | 2025-07-25 | 27.965 | 19,126,026 | -71,656 | 0.40% | 534,855,802 |
| 2025-07-28 | 2025-07-24 | 27.710 | 19,197,682 | +5,889 | 0.40% | 531,970,217 |
| 2025-07-25 | 2025-07-23 | 27.659 | 19,191,793 | -82,383 | 0.40% | 530,829,445 |
| 2025-07-24 | 2025-07-22 | 27.201 | 19,274,176 | -19,337 | 0.41% | 524,272,046 |
| 2025-07-23 | 2025-07-21 | 27.048 | 19,293,513 | -85,399 | 0.41% | 521,849,724 |
| 2025-07-22 | 2025-07-18 | 26.946 | 19,378,912 | +127,607 | 0.41% | 522,185,355 |
| 2025-07-21 | 2025-07-17 | 27.048 | 19,251,305 | -14,365 | 0.41% | 520,708,085 |
| 2025-07-18 | 2025-07-16 | 26.844 | 19,265,670 | -12,084 | 0.41% | 517,171,230 |
| 2025-07-17 | 2025-07-15 | 27.048 | 19,277,754 | -88,712 | 0.41% | 521,423,475 |
| 2025-07-16 | 2025-07-14 | 26.488 | 19,366,466 | +106,012 | 0.41% | 512,971,629 |
| 2025-07-15 | 2025-07-11 | 26.488 | 19,260,454 | +47,901 | 0.41% | 510,163,623 |
| 2025-07-14 | 2025-07-10 | 26.284 | 19,212,553 | +154,061 | 0.40% | 504,980,264 |
| 2025-07-11 | 2025-07-09 | 26.386 | 19,058,492 | +438,776 | 0.40% | 502,872,537 |
| 2025-07-10 | 2025-07-08 | 28.882 | 18,619,716 | +2,945 | 0.39% | 537,768,966 |
| 2025-07-09 | 2025-07-07 | 29.493 | 18,616,771 | +17,668 | 0.39% | 549,063,463 |
| 2025-07-08 | 2025-07-04 | 29.493 | 18,599,103 | -249 | 0.39% | 548,542,382 |
| 2025-07-07 | 2025-07-03 | 29.595 | 18,599,352 | -142,433 | 0.39% | 550,444,543 |
| 2025-07-04 | 2025-07-02 | 29.493 | 18,741,785 | -166,364 | 0.39% | 552,750,495 |
| 2025-07-03 | 2025-06-30 | 27.965 | 18,908,149 | -37,300 | 0.40% | 528,762,912 |
| 2025-07-02 | 2025-06-27 | 28.118 | 18,945,449 | +35,337 | 0.40% | 532,701,114 |
| 2025-06-30 | 2025-06-26 | 28.678 | 18,910,112 | -21,660 | 0.40% | 542,303,142 |
| 2025-06-27 | 2025-06-25 | 29.289 | 18,931,772 | -203,643 | 0.40% | 554,496,405 |
| 2025-06-26 | 2025-06-24 | 28.016 | 19,135,415 | -25,522 | 0.40% | 536,093,078 |
| 2025-06-25 | 2025-06-23 | 28.016 | 19,160,937 | -76,460 | 0.40% | 536,808,096 |
| 2025-06-24 | 2025-06-20 | 27.557 | 19,237,397 | -135,867 | 0.40% | 530,130,996 |
| 2025-06-23 | 2025-06-19 | 27.201 | 19,373,264 | -129,767 | 0.41% | 526,967,314 |
| 2025-06-20 | 2025-06-18 | 27.099 | 19,503,031 | -161,962 | 0.41% | 528,510,194 |
| 2025-06-19 | 2025-06-17 | 27.303 | 19,664,993 | -249,665 | 0.41% | 536,905,942 |
| 2025-06-18 | 2025-06-16 | 27.405 | 19,914,658 | -199,024 | 0.42% | 545,751,268 |
| 2025-06-17 | 2025-06-13 | 26.182 | 20,113,682 | -46,402 | 0.42% | 526,616,332 |
| 2025-06-16 | 2025-06-12 | 25.825 | 20,160,084 | -24,490 | 0.42% | 520,642,866 |
| 2025-06-13 | 2025-06-11 | 25.520 | 20,184,574 | +25,522 | 0.42% | 515,106,392 |
| 2025-06-12 | 2025-06-10 | 25.571 | 20,159,052 | -79,754 | 0.42% | 515,481,931 |
| 2025-06-11 | 2025-06-09 | 25.265 | 20,238,806 | -48,667 | 0.43% | 511,335,787 |
| 2025-06-10 | 2025-06-06 | 25.163 | 20,287,473 | -47,833 | 0.43% | 510,498,569 |
| 2025-06-09 | 2025-06-05 | 24.756 | 20,335,306 | -451,300 | 0.43% | 503,415,526 |
| 2025-06-06 | 2025-06-04 | 26.409 | 20,786,606 | +7,853 | 0.44% | 548,950,570 |
| 2025-06-05 | 2025-06-03 | 26.732 | 20,778,753 | +911,589 | 0.44% | 555,448,801 |
| 2025-06-04 | 2025-06-02 | 26.140 | 19,867,164 | +26,959 | 0.44% | 519,326,292 |
| 2025-06-03 | 2025-05-30 | 26.409 | 19,840,205 | +25,911 | 0.44% | 523,957,199 |
| 2025-06-02 | 2025-05-29 | 26.194 | 19,814,294 | +18,592 | 0.44% | 519,010,003 |
| 2025-05-30 | 2025-05-28 | 26.086 | 19,795,702 | +3,151 | 0.44% | 516,393,551 |
| 2025-05-29 | 2025-05-27 | 26.248 | 19,792,551 | -11,155 | 0.44% | 519,505,032 |
| 2025-05-28 | 2025-05-26 | 26.140 | 19,803,706 | +55,488 | 0.44% | 517,667,504 |
| 2025-05-27 | 2025-05-23 | 26.140 | 19,748,218 | +4,694 | 0.44% | 516,217,052 |
| 2025-05-26 | 2025-05-22 | 26.194 | 19,743,524 | +31,702 | 0.44% | 517,156,273 |
| 2025-05-23 | 2025-05-21 | 26.624 | 19,711,822 | -127,580 | 0.44% | 524,807,620 |
| 2025-05-22 | 2025-05-20 | 26.140 | 19,839,402 | +48,890 | 0.44% | 518,600,595 |
| 2025-05-21 | 2025-05-19 | 26.086 | 19,790,512 | -14,873 | 0.44% | 516,258,164 |
| 2025-05-19 | 2025-05-15 | 26.140 | 19,805,385 | -29,609 | 0.44% | 517,711,393 |
| 2025-05-16 | 2025-05-14 | 26.140 | 19,834,994 | -87,383 | 0.44% | 518,485,370 |
| 2025-05-15 | 2025-05-13 | 26.140 | 19,922,377 | +2,510 | 0.44% | 520,769,556 |
| 2025-05-14 | 2025-05-12 | 26.355 | 19,919,867 | +119,596 | 0.44% | 524,989,574 |
| 2025-05-13 | 2025-05-09 | 25.871 | 19,800,271 | -654,022 | 0.44% | 512,252,840 |
| 2025-05-12 | 2025-05-08 | 24.365 | 20,454,293 | +51,129 | 0.45% | 498,368,792 |
| 2025-05-09 | 2025-05-07 | 24.419 | 20,403,164 | -76,228 | 0.45% | 498,220,436 |
| 2025-05-08 | 2025-05-06 | 24.150 | 20,479,392 | -56,118 | 0.46% | 494,574,322 |
| 2025-05-07 | 2025-05-02 | 23.881 | 20,535,510 | -11,156 | 0.46% | 490,406,962 |
| 2025-05-06 | 2025-04-30 | 23.666 | 20,546,666 | -30,581 | 0.46% | 486,252,897 |
| 2025-05-02 | 2025-04-29 | 23.235 | 20,577,247 | +26,029 | 0.46% | 478,122,500 |
| 2025-04-30 | 2025-04-28 | 23.289 | 20,551,218 | +8,367 | 0.46% | 478,623,068 |
| 2025-04-29 | 2025-04-25 | 23.182 | 20,542,851 | +6,507 | 0.46% | 476,218,377 |
| 2025-04-28 | 2025-04-24 | 22.967 | 20,536,344 | +21,381 | 0.46% | 471,649,273 |
| 2025-04-25 | 2025-04-23 | 23.182 | 20,514,963 | -39,230 | 0.46% | 475,571,885 |
| 2025-04-24 | 2025-04-22 | 22.805 | 20,554,193 | +34,303 | 0.46% | 468,742,628 |
| 2025-04-23 | 2025-04-17 | 22.482 | 20,519,890 | +16,733 | 0.46% | 461,338,261 |
| 2025-04-22 | 2025-04-16 | 22.106 | 20,503,157 | +54,847 | 0.46% | 453,242,601 |
| 2025-04-17 | 2025-04-15 | 22.321 | 20,448,310 | +74,360 | 0.45% | 456,429,474 |
| 2025-04-16 | 2025-04-14 | 22.267 | 20,373,950 | +67,276 | 0.45% | 453,673,844 |
| 2025-04-15 | 2025-04-11 | 21.783 | 20,306,674 | +70,650 | 0.45% | 442,345,877 |
| 2025-04-14 | 2025-04-10 | 21.729 | 20,236,024 | +77,664 | 0.45% | 439,718,477 |
| 2025-04-11 | 2025-04-09 | 21.385 | 20,158,360 | +158,964 | 0.45% | 431,091,775 |
| 2025-04-10 | 2025-04-08 | 21.998 | 19,999,396 | +97,200 | 0.44% | 439,955,095 |
| 2025-04-09 | 2025-04-07 | 22.482 | 19,902,196 | +2,917 | 0.44% | 447,450,961 |
| 2025-04-08 | 2025-04-03 | 24.150 | 19,899,279 | -23,240 | 0.44% | 480,564,678 |
| 2025-04-07 | 2025-04-02 | 24.365 | 19,922,519 | -325,792 | 0.44% | 485,412,120 |
| 2025-04-03 | 2025-04-01 | 24.311 | 20,248,311 | +72,510 | 0.45% | 492,260,968 |
| 2025-04-02 | 2025-03-31 | 24.042 | 20,175,801 | -40,545 | 0.45% | 485,072,298 |
| 2025-04-01 | 2025-03-28 | 24.096 | 20,216,346 | +105,404 | 0.45% | 487,134,446 |
| 2025-03-31 | 2025-03-27 | 24.365 | 20,110,942 | +16,733 | 0.45% | 490,003,046 |
| 2025-03-28 | 2025-03-26 | 24.365 | 20,094,209 | +58,394 | 0.45% | 489,595,346 |
| 2025-03-27 | 2025-03-25 | 24.150 | 20,035,815 | +169,190 | 0.45% | 483,862,002 |
| 2025-03-26 | 2025-03-24 | 23.988 | 19,866,625 | +6,357 | 0.44% | 476,570,457 |
| 2025-03-25 | 2025-03-21 | 24.311 | 19,860,268 | +152,131 | 0.44% | 482,827,173 |
| 2025-03-24 | 2025-03-20 | 24.741 | 19,708,137 | +57,636 | 0.44% | 487,608,838 |
| 2025-03-21 | 2025-03-19 | 24.957 | 19,650,501 | +9,250 | 0.44% | 490,410,513 |
| 2025-03-20 | 2025-03-18 | 24.849 | 19,641,251 | +108,575 | 0.44% | 488,066,821 |
| 2025-03-19 | 2025-03-17 | 24.688 | 19,532,676 | -78,088 | 0.43% | 482,217,088 |
| 2025-03-18 | 2025-03-14 | 24.526 | 19,610,764 | -382,070 | 0.44% | 480,980,556 |
| 2025-03-17 | 2025-03-13 | 24.419 | 19,992,834 | -70,681 | 0.44% | 488,200,677 |
| 2025-03-14 | 2025-03-12 | 24.580 | 20,063,515 | -5,695 | 0.45% | 493,164,021 |
| 2025-03-13 | 2025-03-11 | 24.957 | 20,069,210 | -143,291 | 0.45% | 500,860,084 |
| 2025-03-12 | 2025-03-10 | 24.311 | 20,212,501 | +31,886 | 0.45% | 491,390,384 |
| 2025-03-11 | 2025-03-07 | 24.365 | 20,180,615 | -21,645 | 0.45% | 491,700,628 |
| 2025-03-10 | 2025-03-06 | 24.473 | 20,202,260 | -134,769 | 0.45% | 494,401,201 |
| 2025-03-07 | 2025-03-05 | 23.827 | 20,337,029 | -194,656 | 0.45% | 484,573,208 |
| 2025-03-06 | 2025-03-04 | 23.289 | 20,531,685 | +12,085 | 0.46% | 478,168,159 |
| 2025-03-05 | 2025-03-03 | 22.913 | 20,519,600 | -34,396 | 0.46% | 470,161,057 |
| 2025-03-04 | 2025-02-28 | 22.859 | 20,553,996 | -13,944 | 0.46% | 469,843,650 |
| 2025-03-03 | 2025-02-27 | 22.967 | 20,567,940 | +33,624 | 0.46% | 472,374,925 |
| 2025-02-28 | 2025-02-26 | 22.805 | 20,534,316 | +47,318 | 0.46% | 468,289,329 |
| 2025-02-27 | 2025-02-25 | 22.321 | 20,486,998 | +52,560 | 0.46% | 457,293,034 |
| 2025-02-26 | 2025-02-24 | 22.482 | 20,434,438 | +41,368 | 0.45% | 459,417,087 |
| 2025-02-25 | 2025-02-21 | 22.106 | 20,393,070 | +346,745 | 0.45% | 450,809,019 |
| 2025-02-24 | 2025-02-20 | 22.698 | 20,046,325 | +252,659 | 0.45% | 455,004,175 |
| 2025-02-21 | 2025-02-19 | 22.805 | 19,793,666 | +94,040 | 0.44% | 451,398,653 |
| 2025-02-20 | 2025-02-18 | 22.913 | 19,699,626 | +64,477 | 0.44% | 451,373,174 |
| 2025-02-19 | 2025-02-17 | 23.397 | 19,635,149 | -38,904 | 0.44% | 459,400,668 |
| 2025-02-18 | 2025-02-14 | 22.913 | 19,674,053 | +113,405 | 0.44% | 450,787,225 |
| 2025-02-17 | 2025-02-13 | 22.805 | 19,560,648 | +65,154 | 0.43% | 446,084,629 |
| 2025-02-14 | 2025-02-12 | 23.451 | 19,495,494 | -5,854 | 0.43% | 457,181,763 |
| 2025-02-13 | 2025-02-11 | 22.482 | 19,501,348 | +142,230 | 0.43% | 438,438,899 |
| 2025-02-12 | 2025-02-10 | 22.967 | 19,359,118 | -9,052 | 0.43% | 444,612,436 |
| 2025-02-11 | 2025-02-07 | 23.020 | 19,368,170 | +69,628 | 0.43% | 445,862,063 |
| 2025-02-10 | 2025-02-06 | 23.397 | 19,298,542 | -18,871 | 0.43% | 451,525,124 |
| 2025-02-07 | 2025-02-05 | 23.289 | 19,317,413 | +6,507 | 0.43% | 449,888,638 |
| 2025-02-06 | 2025-02-04 | 23.666 | 19,310,906 | -10,177 | 0.43% | 457,007,672 |
| 2025-02-05 | 2025-02-03 | 23.720 | 19,321,083 | +1,358 | 0.43% | 458,287,719 |
| 2025-02-04 | 2025-01-28 | 23.235 | 19,319,725 | +42,762 | 0.43% | 448,903,355 |
| 2025-02-03 | 2025-01-24 | 23.558 | 19,276,963 | -4,408 | 0.43% | 454,130,728 |
| 2025-01-27 | 2025-01-23 | 23.504 | 19,281,371 | +3,621 | 0.43% | 453,197,507 |
| 2025-01-24 | 2025-01-22 | 23.720 | 19,277,750 | +11,155 | 0.43% | 457,259,879 |
| 2025-01-23 | 2025-01-21 | 24.042 | 19,266,595 | -15,069 | 0.43% | 463,212,911 |
| 2025-01-22 | 2025-01-20 | 24.257 | 19,281,664 | -13,508 | 0.43% | 467,723,528 |
| 2025-01-21 | 2025-01-17 | 24.150 | 19,295,172 | -10,130 | 0.43% | 465,975,582 |
| 2025-01-20 | 2025-01-16 | 23.504 | 19,305,302 | -31,886 | 0.43% | 453,759,991 |
| 2025-01-17 | 2025-01-15 | 23.451 | 19,337,188 | +13,911 | 0.43% | 453,469,386 |
| 2025-01-16 | 2025-01-14 | 23.235 | 19,323,277 | +36,248 | 0.43% | 448,985,887 |
| 2025-01-15 | 2025-01-13 | 23.558 | 19,287,029 | +128,287 | 0.43% | 454,367,865 |
| 2025-01-14 | 2025-01-10 | 23.988 | 19,158,742 | -5,530 | 0.43% | 459,589,409 |
| 2025-01-13 | 2025-01-09 | 24.042 | 19,164,272 | -14,130 | 0.43% | 460,752,832 |
| 2025-01-10 | 2025-01-08 | 24.096 | 19,178,402 | -119,920 | 0.43% | 462,124,077 |
| 2025-01-09 | 2025-01-07 | 24.634 | 19,298,322 | +37,584 | 0.43% | 475,393,447 |
| 2025-01-08 | 2025-01-06 | 25.010 | 19,260,738 | -59,495 | 0.43% | 481,719,293 |
| 2025-01-07 | 2025-01-03 | 25.010 | 19,320,233 | +7,437 | 0.43% | 483,207,289 |
| 2025-01-06 | 2025-01-02 | 24.903 | 19,312,796 | +21,381 | 0.43% | 480,943,775 |
| 2025-01-03 | 2024-12-31 | 25.387 | 19,291,415 | -929 | 0.43% | 489,749,777 |
| 2025-01-02 | 2024-12-27 | 25.656 | 19,292,344 | -19,522 | 0.43% | 494,961,638 |
| 2024-12-30 | 2024-12-24 | 25.441 | 19,311,866 | -10,889 | 0.43% | 491,307,670 |
| 2024-12-27 | 2024-12-20 | 25.010 | 19,322,755 | +114,316 | 0.43% | 483,270,365 |
| 2024-12-23 | 2024-12-19 | 25.064 | 19,208,439 | +35,711 | 0.43% | 481,444,416 |
| 2024-12-20 | 2024-12-18 | 25.925 | 19,172,728 | +26,030 | 0.43% | 497,048,896 |
| 2024-12-19 | 2024-12-17 | 25.710 | 19,146,698 | +18,592 | 0.43% | 492,254,787 |
| 2024-12-18 | 2024-12-16 | 26.086 | 19,128,106 | +79,947 | 0.43% | 498,978,545 |
| 2024-12-17 | 2024-12-13 | 26.463 | 19,048,159 | +30,361 | 0.42% | 504,064,688 |
| 2024-12-16 | 2024-12-12 | 26.893 | 19,017,798 | +39,490 | 0.42% | 511,444,366 |
| 2024-12-13 | 2024-12-11 | 26.893 | 18,978,308 | +2,788 | 0.42% | 510,382,364 |
| 2024-12-12 | 2024-12-10 | 27.431 | 18,975,520 | -33,466 | 0.42% | 520,513,534 |
| 2024-12-11 | 2024-12-09 | 27.485 | 19,008,986 | +5,578 | 0.42% | 522,453,948 |
| 2024-12-10 | 2024-12-06 | 26.947 | 19,003,408 | -29,748 | 0.42% | 512,079,491 |
| 2024-12-09 | 2024-12-05 | 26.624 | 19,033,156 | -16,193 | 0.42% | 506,738,814 |
| 2024-12-06 | 2024-12-04 | 26.624 | 19,049,349 | +2,788 | 0.42% | 507,169,936 |
| 2024-12-05 | 2024-12-03 | 27.001 | 19,046,561 | -112,483 | 0.42% | 514,266,759 |
| 2024-12-04 | 2024-12-02 | 26.301 | 19,159,044 | -204,562 | 0.43% | 503,907,541 |
| 2024-12-03 | 2024-11-29 | 26.248 | 19,363,606 | -9,676 | 0.43% | 508,246,297 |
| 2024-12-02 | 2024-11-28 | 26.570 | 19,373,282 | +837 | 0.43% | 514,752,321 |
| 2024-11-29 | 2024-11-27 | 26.570 | 19,372,445 | -4,305 | 0.43% | 514,730,081 |
| 2024-11-28 | 2024-11-26 | 26.086 | 19,376,750 | +9,297 | 0.43% | 505,464,709 |
| 2024-11-27 | 2024-11-25 | 26.248 | 19,367,453 | +21,288 | 0.43% | 508,347,271 |
| 2024-11-26 | 2024-11-22 | 26.301 | 19,346,165 | +7,437 | 0.43% | 508,829,065 |
| 2024-11-25 | 2024-11-21 | 27.001 | 19,338,728 | -1,860 | 0.43% | 522,155,415 |
| 2024-11-22 | 2024-11-20 | 27.054 | 19,340,588 | -19,521 | 0.43% | 523,245,886 |
| 2024-11-21 | 2024-11-19 | 26.893 | 19,360,109 | -33,467 | 0.43% | 520,650,112 |
| 2024-11-20 | 2024-11-18 | 26.463 | 19,393,576 | +68,667 | 0.43% | 513,205,336 |
| 2024-11-19 | 2024-11-15 | 26.785 | 19,324,909 | -16,076 | 0.43% | 517,624,667 |
| 2024-11-18 | 2024-11-14 | 26.732 | 19,340,985 | -5,156 | 0.43% | 517,014,997 |
| 2024-11-15 | 2024-11-13 | 26.624 | 19,346,141 | +39,044 | 0.43% | 515,071,727 |
| 2024-11-14 | 2024-11-12 | 27.269 | 19,307,097 | +28,818 | 0.43% | 526,493,607 |
| 2024-11-13 | 2024-11-11 | 28.022 | 19,278,279 | -175,325 | 0.43% | 540,224,341 |
| 2024-11-12 | 2024-11-08 | 28.022 | 19,453,604 | -16,310 | 0.43% | 545,137,375 |
| 2024-11-11 | 2024-11-07 | 28.184 | 19,469,914 | -60,191 | 0.43% | 548,736,039 |
| 2024-11-08 | 2024-11-06 | 27.861 | 19,530,105 | +2,789 | 0.43% | 544,129,788 |
| 2024-11-07 | 2024-11-05 | 27.915 | 19,527,316 | -104,240 | 0.43% | 545,102,377 |
| 2024-11-06 | 2024-11-04 | 27.592 | 19,631,556 | -17,663 | 0.44% | 541,676,822 |
| 2024-11-05 | 2024-11-01 | 27.162 | 19,649,219 | -15,803 | 0.44% | 533,709,380 |
| 2024-11-04 | 2024-10-31 | 26.947 | 19,665,022 | +18,592 | 0.44% | 529,907,818 |
| 2024-11-01 | 2024-10-30 | 27.108 | 19,646,430 | +5,578 | 0.44% | 532,576,925 |
| 2024-10-31 | 2024-10-29 | 27.162 | 19,640,852 | -70,651 | 0.44% | 533,482,116 |
| 2024-10-30 | 2024-10-28 | 27.592 | 19,711,503 | -28,818 | 0.44% | 543,882,731 |
| 2024-10-29 | 2024-10-25 | 27.485 | 19,740,321 | -5,869 | 0.44% | 542,554,381 |
| 2024-10-28 | 2024-10-24 | 27.646 | 19,746,190 | +3,719 | 0.44% | 545,901,886 |
| 2024-10-25 | 2024-10-23 | 28.130 | 19,742,471 | -11,388 | 0.44% | 555,355,864 |
| 2024-10-24 | 2024-10-22 | 28.130 | 19,753,859 | -25,886 | 0.44% | 555,676,208 |
| 2024-10-23 | 2024-10-21 | 28.345 | 19,779,745 | -8,366 | 0.44% | 560,659,864 |
| 2024-10-22 | 2024-10-18 | 28.399 | 19,788,111 | -6,672 | 0.44% | 561,961,321 |
| 2024-10-21 | 2024-10-17 | 27.861 | 19,794,783 | -3,013 | 0.44% | 551,504,003 |
| 2024-10-18 | 2024-10-16 | 27.754 | 19,797,796 | -286,638 | 0.44% | 549,458,265 |
| 2024-10-17 | 2024-10-15 | 27.054 | 20,084,434 | +4,047 | 0.45% | 543,370,112 |
| 2024-10-16 | 2024-10-14 | 27.485 | 20,080,387 | -21,381 | 0.45% | 551,900,951 |
| 2024-10-15 | 2024-10-10 | 27.700 | 20,101,768 | -24,085 | 0.45% | 556,813,363 |
| 2024-10-14 | 2024-10-09 | 27.323 | 20,125,853 | +118,060 | 0.45% | 549,903,106 |
| 2024-10-10 | 2024-10-08 | 27.431 | 20,007,793 | -2,788 | 0.44% | 548,829,600 |
| 2024-10-09 | 2024-10-07 | 28.453 | 20,010,581 | +18,871 | 0.44% | 569,355,519 |
| 2024-10-08 | 2024-10-04 | 28.560 | 19,991,710 | +42,107 | 0.44% | 570,969,130 |
| 2024-10-07 | 2024-10-03 | 28.453 | 19,949,603 | -31,521 | 0.44% | 567,620,529 |
| 2024-10-04 | 2024-10-02 | 29.260 | 19,981,124 | -400,155 | 0.44% | 584,637,918 |
| 2024-10-03 | 2024-09-30 | 26.678 | 20,381,279 | +23,593 | 0.45% | 543,727,470 |
| 2024-10-02 | 2024-09-27 | 27.646 | 20,357,686 | -42,377 | 0.45% | 562,807,265 |
| 2024-09-30 | 2024-09-26 | 27.700 | 20,400,063 | -86,094 | 0.45% | 565,076,051 |
| 2024-09-27 | 2024-09-25 | 27.431 | 20,486,157 | -137,987 | 0.46% | 561,951,503 |
| 2024-09-26 | 2024-09-24 | 27.377 | 20,624,144 | -26,011 | 0.46% | 564,627,308 |
| 2024-09-25 | 2024-09-23 | 27.108 | 20,650,155 | +31,607 | 0.46% | 559,785,979 |
| 2024-09-24 | 2024-09-20 | 27.377 | 20,618,548 | -71,268 | 0.46% | 564,474,106 |
| 2024-09-23 | 2024-09-19 | 26.678 | 20,689,816 | -78,714 | 0.46% | 551,958,555 |
| 2024-09-20 | 2024-09-17 | 26.140 | 20,768,530 | -104,218 | 0.46% | 542,887,937 |
| 2024-09-19 | 2024-09-16 | 25.602 | 20,872,748 | -18,054 | 0.46% | 534,385,600 |
| 2024-09-17 | 2024-09-13 | 25.226 | 20,890,802 | -51,395 | 0.46% | 526,982,411 |
| 2024-09-16 | 2024-09-12 | 25.118 | 20,942,197 | +13,944 | 0.47% | 526,026,090 |
| 2024-09-13 | 2024-09-11 | 24.957 | 20,928,253 | -15,803 | 0.47% | 522,298,912 |
| 2024-09-12 | 2024-09-10 | 24.903 | 20,944,056 | +52,982 | 0.47% | 521,566,808 |
| 2024-09-10 | 2024-09-05 | 25.656 | 20,891,074 | -141,625 | 0.46% | 535,978,428 |
| 2024-09-09 | 2024-09-04 | 25.064 | 21,032,699 | +3,341 | 0.47% | 527,168,058 |
| 2024-09-05 | 2024-09-03 | 25.064 | 21,029,358 | -7,437 | 0.47% | 527,084,318 |
| 2024-09-04 | 2024-09-02 | 26.205 | 21,036,795 | +5,412 | 0.47% | 551,274,135 |
| 2024-09-03 | 2024-08-30 | 26.700 | 21,031,383 | +380,061 | 0.47% | 561,531,035 |
| 2024-09-02 | 2024-08-29 | 26.864 | 20,651,322 | -36,684 | 0.47% | 554,787,133 |
| 2024-08-30 | 2024-08-28 | 26.645 | 20,688,006 | -160,345 | 0.47% | 551,226,432 |
| 2024-08-29 | 2024-08-27 | 26.315 | 20,848,351 | +46,955 | 0.47% | 548,626,632 |
| 2024-08-28 | 2024-08-26 | 25.271 | 20,801,396 | -79,427 | 0.47% | 525,678,211 |
| 2024-08-27 | 2024-08-23 | 24.337 | 20,880,823 | -46,416 | 0.47% | 508,184,016 |
| 2024-08-26 | 2024-08-22 | 24.118 | 20,927,239 | +32,764 | 0.47% | 504,714,890 |
| 2024-08-23 | 2024-08-21 | 23.788 | 20,894,475 | +88,282 | 0.47% | 497,037,347 |
| 2024-08-22 | 2024-08-20 | 24.227 | 20,806,193 | +2,730 | 0.47% | 504,081,634 |
| 2024-08-21 | 2024-08-19 | 24.667 | 20,803,463 | -10,247 | 0.47% | 513,158,632 |
| 2024-08-20 | 2024-08-16 | 24.173 | 20,813,710 | -29,813 | 0.47% | 503,120,297 |
| 2024-08-19 | 2024-08-15 | 24.173 | 20,843,523 | -10,705 | 0.47% | 503,840,953 |
| 2024-08-16 | 2024-08-14 | 24.282 | 20,854,228 | +29,124 | 0.47% | 506,391,083 |
| 2024-08-15 | 2024-08-13 | 24.282 | 20,825,104 | +12,741 | 0.47% | 505,683,881 |
| 2024-08-14 | 2024-08-12 | 24.227 | 20,812,363 | -154,721 | 0.47% | 504,231,118 |
| 2024-08-13 | 2024-08-09 | 24.832 | 20,967,084 | -40,025 | 0.48% | 520,650,311 |
| 2024-08-12 | 2024-08-08 | 24.447 | 21,007,109 | -2,730 | 0.48% | 513,565,643 |
| 2024-08-09 | 2024-08-07 | 24.282 | 21,009,839 | +12,741 | 0.48% | 510,169,694 |
| 2024-08-08 | 2024-08-06 | 24.063 | 20,997,098 | -25,756 | 0.48% | 505,246,191 |
| 2024-08-07 | 2024-08-05 | 24.008 | 21,022,854 | -154,481 | 0.48% | 504,711,004 |
| 2024-08-06 | 2024-08-02 | 24.063 | 21,177,335 | +910 | 0.48% | 509,583,174 |
| 2024-08-05 | 2024-08-01 | 24.063 | 21,176,425 | -19,768 | 0.48% | 509,561,277 |
| 2024-08-02 | 2024-07-31 | 24.118 | 21,196,193 | -12,465 | 0.48% | 511,201,416 |
| 2024-08-01 | 2024-07-30 | 23.843 | 21,208,658 | +15,472 | 0.48% | 505,676,278 |
| 2024-07-31 | 2024-07-29 | 24.502 | 21,193,186 | +7,909 | 0.48% | 519,279,013 |
| 2024-07-30 | 2024-07-26 | 24.392 | 21,185,277 | +15,472 | 0.48% | 516,757,489 |
| 2024-07-29 | 2024-07-25 | 24.557 | 21,169,805 | -4,550 | 0.48% | 519,869,146 |
| 2024-07-26 | 2024-07-24 | 24.722 | 21,174,355 | -63,709 | 0.48% | 523,470,686 |
| 2024-07-25 | 2024-07-23 | 24.777 | 21,238,064 | -2,410 | 0.48% | 526,212,463 |
| 2024-07-24 | 2024-07-22 | 24.942 | 21,240,474 | -11,646 | 0.48% | 529,772,877 |
| 2024-07-23 | 2024-07-19 | 24.722 | 21,252,120 | +10,922 | 0.48% | 525,393,186 |
| 2024-07-22 | 2024-07-18 | 25.161 | 21,241,198 | -1,821 | 0.48% | 534,458,696 |
| 2024-07-19 | 2024-07-17 | 25.271 | 21,243,019 | -66,112 | 0.48% | 536,838,596 |
| 2024-07-18 | 2024-07-16 | 24.667 | 21,309,131 | -2,730 | 0.48% | 525,631,935 |
| 2024-07-17 | 2024-07-15 | 25.161 | 21,311,861 | -2,841 | 0.48% | 536,236,678 |
| 2024-07-16 | 2024-07-12 | 25.711 | 21,314,702 | -452,600 | 0.48% | 548,017,946 |
| 2024-07-15 | 2024-07-11 | 23.898 | 21,767,302 | -39,544 | 0.49% | 520,191,824 |
| 2024-07-12 | 2024-07-10 | 23.184 | 21,806,846 | +1,903 | 0.49% | 505,562,637 |
| 2024-07-11 | 2024-07-09 | 22.964 | 21,804,943 | -42,948 | 0.49% | 500,726,873 |
| 2024-07-10 | 2024-07-08 | 22.799 | 21,847,891 | +53,697 | 0.50% | 498,112,316 |
| 2024-07-09 | 2024-07-05 | 23.184 | 21,794,194 | +42,776 | 0.49% | 505,269,317 |
| 2024-07-08 | 2024-07-04 | 23.294 | 21,751,418 | +9,538 | 0.49% | 506,667,554 |
| 2024-07-05 | 2024-07-03 | 23.294 | 21,741,880 | -4,551 | 0.49% | 506,445,380 |
| 2024-07-04 | 2024-07-02 | 23.184 | 21,746,431 | +64,619 | 0.49% | 504,161,995 |
| 2024-07-03 | 2024-06-28 | 23.019 | 21,681,812 | +20,933 | 0.49% | 499,090,450 |
| 2024-07-02 | 2024-06-27 | 23.239 | 21,660,879 | +38,225 | 0.49% | 503,368,583 |
| 2024-06-28 | 2024-06-26 | 23.458 | 21,622,654 | +11,832 | 0.49% | 507,231,874 |
| 2024-06-27 | 2024-06-25 | 23.403 | 21,610,822 | +26,393 | 0.49% | 505,767,068 |
| 2024-06-26 | 2024-06-24 | 23.623 | 21,584,429 | +12,742 | 0.49% | 509,892,569 |
| 2024-06-25 | 2024-06-21 | 23.294 | 21,571,687 | +17,292 | 0.49% | 502,480,982 |
| 2024-06-24 | 2024-06-20 | 23.788 | 21,554,395 | +15,723 | 0.49% | 512,735,510 |
| 2024-06-21 | 2024-06-19 | 24.118 | 21,538,672 | -30,125 | 0.49% | 519,461,189 |
| 2024-06-20 | 2024-06-18 | 23.458 | 21,568,797 | +10,011 | 0.49% | 505,968,478 |
| 2024-06-19 | 2024-06-17 | 23.568 | 21,558,786 | +19,113 | 0.49% | 508,102,412 |
| 2024-06-18 | 2024-06-14 | 23.568 | 21,539,673 | +53,488 | 0.49% | 507,651,952 |
| 2024-06-17 | 2024-06-13 | 24.063 | 21,486,185 | +6,371 | 0.49% | 517,014,929 |
| 2024-06-14 | 2024-06-12 | 24.008 | 21,479,814 | +16,382 | 0.49% | 515,681,577 |
| 2024-06-13 | 2024-06-11 | 24.173 | 21,463,432 | +111,035 | 0.49% | 518,825,730 |
| 2024-06-12 | 2024-06-07 | 24.997 | 21,352,397 | +21,479 | 0.48% | 533,737,473 |
| 2024-06-11 | 2024-06-06 | 25.216 | 21,330,918 | +18,202 | 0.48% | 537,888,048 |
| 2024-06-07 | 2024-06-05 | 25.271 | 21,312,716 | +61,889 | 0.48% | 538,599,929 |
| 2024-06-06 | 2024-06-04 | 28.866 | 21,250,827 | -43,686 | 0.48% | 613,426,008 |
| 2024-06-05 | 2024-06-03 | 28.692 | 21,294,513 | +1,074,530 | 0.48% | 610,984,113 |
| 2024-06-04 | 2024-05-31 | 28.170 | 20,219,983 | +39,680 | 0.48% | 569,605,353 |
| 2024-06-03 | 2024-05-30 | 28.518 | 20,180,303 | +69,194 | 0.48% | 575,505,916 |
| 2024-05-31 | 2024-05-29 | 28.750 | 20,111,109 | +10,077 | 0.48% | 578,195,494 |
| 2024-05-30 | 2024-05-28 | 29.272 | 20,101,032 | +25,879 | 0.48% | 588,391,974 |
| 2024-05-29 | 2024-05-27 | 29.330 | 20,075,153 | +22,565 | 0.48% | 588,798,083 |
| 2024-05-28 | 2024-05-24 | 29.446 | 20,052,588 | +30,192 | 0.48% | 590,460,908 |
| 2024-05-27 | 2024-05-23 | 30.315 | 20,022,396 | +57,794 | 0.48% | 606,980,504 |
| 2024-05-24 | 2024-05-22 | 31.069 | 19,964,602 | +8,109 | 0.48% | 620,272,395 |
| 2024-05-23 | 2024-05-21 | 31.069 | 19,956,493 | -21,084 | 0.48% | 620,020,459 |
| 2024-05-22 | 2024-05-20 | 31.590 | 19,977,577 | -88,930 | 0.48% | 631,097,300 |
| 2024-05-21 | 2024-05-17 | 30.663 | 20,066,507 | -7,763 | 0.48% | 615,296,521 |
| 2024-05-20 | 2024-05-16 | 30.257 | 20,074,270 | -98,095 | 0.48% | 607,389,487 |
| 2024-05-17 | 2024-05-14 | 28.866 | 20,172,365 | -65,731 | 0.48% | 582,295,142 |
| 2024-05-16 | 2024-05-13 | 29.156 | 20,238,096 | -6,213 | 0.48% | 590,057,919 |
| 2024-05-14 | 2024-05-10 | 28.750 | 20,244,309 | -60,788 | 0.48% | 582,025,002 |
| 2024-05-13 | 2024-05-09 | 27.997 | 20,305,097 | -9,044 | 0.49% | 568,472,167 |
| 2024-05-10 | 2024-05-08 | 27.939 | 20,314,141 | -69,181 | 0.49% | 567,547,882 |
| 2024-05-09 | 2024-05-07 | 28.402 | 20,383,322 | -10,362 | 0.49% | 578,932,662 |
| 2024-05-08 | 2024-05-06 | 28.170 | 20,393,684 | +12,328 | 0.49% | 574,498,583 |
| 2024-05-07 | 2024-05-03 | 28.228 | 20,381,356 | +1,387 | 0.49% | 575,332,679 |
| 2024-05-06 | 2024-05-02 | 28.054 | 20,379,969 | -18,477 | 0.49% | 571,749,624 |
| 2024-05-03 | 2024-04-30 | 27.591 | 20,398,446 | -8,759 | 0.49% | 562,809,011 |
| 2024-05-02 | 2024-04-29 | 27.649 | 20,407,205 | -53,816 | 0.49% | 564,233,559 |
| 2024-04-30 | 2024-04-26 | 27.533 | 20,461,021 | -12,823 | 0.49% | 563,349,505 |
| 2024-04-29 | 2024-04-25 | 27.301 | 20,473,844 | -100,925 | 0.49% | 558,955,590 |
| 2024-04-26 | 2024-04-24 | 26.895 | 20,574,769 | -44,089 | 0.49% | 553,362,794 |
| 2024-04-25 | 2024-04-23 | 26.663 | 20,618,858 | -25,016 | 0.49% | 549,767,985 |
| 2024-04-24 | 2024-04-22 | 26.258 | 20,643,874 | -23,471 | 0.49% | 542,058,811 |
| 2024-04-23 | 2024-04-19 | 25.678 | 20,667,345 | +44,855 | 0.49% | 530,695,521 |
| 2024-04-22 | 2024-04-18 | 25.852 | 20,622,490 | +6,039 | 0.49% | 533,129,810 |
| 2024-04-19 | 2024-04-17 | 25.910 | 20,616,451 | +14,664 | 0.49% | 534,168,699 |
| 2024-04-18 | 2024-04-16 | 26.895 | 20,601,787 | -10,351 | 0.49% | 554,089,448 |
| 2024-04-17 | 2024-04-15 | 27.185 | 20,612,138 | +942 | 0.49% | 560,341,632 |
| 2024-04-16 | 2024-04-12 | 27.243 | 20,611,196 | -11,214 | 0.49% | 561,510,728 |
| 2024-04-15 | 2024-04-11 | 27.417 | 20,622,410 | -20,764 | 0.49% | 565,402,292 |
| 2024-04-12 | 2024-04-10 | 27.533 | 20,643,174 | -27,322 | 0.49% | 568,364,690 |
| 2024-04-11 | 2024-04-09 | 27.127 | 20,670,496 | -22,699 | 0.49% | 560,729,955 |
| 2024-04-10 | 2024-04-08 | 26.316 | 20,693,195 | -4,313 | 0.50% | 544,553,320 |
| 2024-04-09 | 2024-04-05 | 26.374 | 20,697,508 | +17,252 | 0.50% | 545,866,525 |
| 2024-04-08 | 2024-04-03 | 26.432 | 20,680,256 | -4,399 | 0.50% | 546,610,236 |
| 2024-04-05 | 2024-04-02 | 26.779 | 20,684,655 | -20,789 | 0.50% | 553,920,278 |
| 2024-04-03 | 2024-03-28 | 25.852 | 20,705,444 | +25,016 | 0.50% | 535,274,326 |
| 2024-04-02 | 2024-03-27 | 26.489 | 20,680,428 | -71,950 | 0.50% | 547,813,499 |
| 2024-03-28 | 2024-03-26 | 26.547 | 20,752,378 | +11,213 | 0.50% | 550,922,303 |
| 2024-03-27 | 2024-03-25 | 26.374 | 20,741,165 | -9,909 | 0.50% | 547,017,915 |
| 2024-03-26 | 2024-03-22 | 27.301 | 20,751,074 | -95,870 | 0.50% | 566,524,235 |
| 2024-03-25 | 2024-03-21 | 26.663 | 20,846,944 | -25,188 | 0.50% | 555,849,524 |
| 2024-03-22 | 2024-03-20 | 25.504 | 20,872,132 | +12,939 | 0.50% | 532,324,550 |
| 2024-03-21 | 2024-03-19 | 25.794 | 20,859,193 | -4,313 | 0.50% | 538,039,946 |
| 2024-03-20 | 2024-03-18 | 25.852 | 20,863,506 | +70,632 | 0.50% | 539,360,523 |
| 2024-03-19 | 2024-03-15 | 26.895 | 20,792,874 | +8,627 | 0.50% | 559,228,774 |
| 2024-03-18 | 2024-03-14 | 27.243 | 20,784,247 | +27,627 | 0.50% | 566,225,155 |
| 2024-03-15 | 2024-03-13 | 27.301 | 20,756,620 | -1,725 | 0.50% | 566,675,646 |
| 2024-03-14 | 2024-03-12 | 27.301 | 20,758,345 | -33,642 | 0.50% | 566,722,740 |
| 2024-03-13 | 2024-03-11 | 26.316 | 20,791,987 | -24,406 | 0.50% | 547,153,088 |
| 2024-03-12 | 2024-03-08 | 25.736 | 20,816,393 | -22,029 | 0.50% | 535,729,369 |
| 2024-03-11 | 2024-03-07 | 25.446 | 20,838,422 | +23,291 | 0.50% | 530,256,933 |
| 2024-03-08 | 2024-03-06 | 25.388 | 20,815,131 | +2,242 | 0.50% | 528,457,743 |
| 2024-03-07 | 2024-03-05 | 25.388 | 20,812,889 | +31,649 | 0.50% | 528,400,823 |
| 2024-03-06 | 2024-03-04 | 25.968 | 20,781,240 | +16,389 | 0.50% | 539,642,914 |
| 2024-03-05 | 2024-03-01 | 25.968 | 20,764,851 | -2,588 | 0.50% | 539,217,328 |
| 2024-03-04 | 2024-02-29 | 26.200 | 20,767,439 | +12,767 | 0.50% | 544,099,573 |
| 2024-03-01 | 2024-02-28 | 26.721 | 20,754,672 | -44,856 | 0.50% | 554,592,263 |
| 2024-02-29 | 2024-02-27 | 25.736 | 20,799,528 | -862 | 0.50% | 535,295,332 |
| 2024-02-28 | 2024-02-26 | 25.562 | 20,800,390 | +13,801 | 0.50% | 531,700,507 |
| 2024-02-27 | 2024-02-23 | 25.446 | 20,786,589 | -5,175 | 0.50% | 528,937,985 |
| 2024-02-26 | 2024-02-22 | 25.562 | 20,791,764 | +4,313 | 0.50% | 531,480,008 |
| 2024-02-23 | 2024-02-21 | 25.388 | 20,787,451 | -17,252 | 0.50% | 527,754,999 |
| 2024-02-22 | 2024-02-20 | 24.693 | 20,804,703 | +3,450 | 0.50% | 513,721,954 |
| 2024-02-21 | 2024-02-19 | 24.461 | 20,801,253 | +7,870 | 0.50% | 508,813,885 |
| 2024-02-20 | 2024-02-16 | 24.924 | 20,793,383 | -31,485 | 0.50% | 518,263,490 |
| 2024-02-19 | 2024-02-15 | 24.229 | 20,824,868 | -44,640 | 0.50% | 504,563,169 |
| 2024-02-16 | 2024-02-14 | 24.229 | 20,869,508 | +3,450 | 0.50% | 505,644,746 |
| 2024-02-15 | 2024-02-09 | 24.345 | 20,866,058 | -6,164 | 0.50% | 507,980,109 |
| 2024-02-14 | 2024-02-07 | 24.287 | 20,872,222 | -5,650 | 0.50% | 506,920,337 |
| 2024-02-08 | 2024-02-06 | 24.287 | 20,877,872 | -21,569 | 0.50% | 507,057,558 |
| 2024-02-07 | 2024-02-05 | 23.649 | 20,899,441 | -3,871 | 0.50% | 494,255,875 |
| 2024-02-06 | 2024-02-02 | 23.939 | 20,903,312 | +1,544 | 0.50% | 500,405,600 |
| 2024-02-05 | 2024-02-01 | 23.765 | 20,901,768 | +4,313 | 0.50% | 496,733,999 |
| 2024-02-02 | 2024-01-31 | 23.591 | 20,897,455 | +23,791 | 0.50% | 492,997,611 |
| 2024-02-01 | 2024-01-30 | 24.345 | 20,873,664 | -3,451 | 0.50% | 508,165,276 |
| 2024-01-31 | 2024-01-29 | 24.982 | 20,877,115 | -7,073 | 0.50% | 521,560,581 |
| 2024-01-30 | 2024-01-26 | 24.461 | 20,884,188 | -5,719 | 0.50% | 510,842,535 |
| 2024-01-29 | 2024-01-25 | 24.461 | 20,889,907 | -56,156 | 0.50% | 510,982,426 |
| 2024-01-26 | 2024-01-24 | 24.577 | 20,946,063 | -8,626 | 0.50% | 514,784,271 |
| 2024-01-25 | 2024-01-23 | 23.881 | 20,954,689 | -41,323 | 0.50% | 500,420,903 |
| 2024-01-24 | 2024-01-22 | 23.533 | 20,996,012 | +10,498 | 0.50% | 494,105,687 |
| 2024-01-23 | 2024-01-19 | 24.345 | 20,985,514 | +8,082 | 0.50% | 510,888,242 |
| 2024-01-22 | 2024-01-18 | 24.461 | 20,977,432 | -3,831 | 0.50% | 513,123,352 |
| 2024-01-19 | 2024-01-17 | 24.403 | 20,981,263 | +22,341 | 0.50% | 512,000,907 |
| 2024-01-18 | 2024-01-16 | 25.678 | 20,958,922 | -5,576 | 0.50% | 538,182,627 |
| 2024-01-17 | 2024-01-15 | 26.200 | 20,964,498 | -762 | 0.50% | 549,262,449 |
| 2024-01-16 | 2024-01-12 | 26.374 | 20,965,260 | -11,273 | 0.50% | 552,928,093 |
| 2024-01-15 | 2024-01-11 | 26.258 | 20,976,533 | -13,802 | 0.50% | 550,793,642 |
| 2024-01-12 | 2024-01-10 | 26.084 | 20,990,335 | -1,725 | 0.50% | 547,506,009 |
| 2024-01-11 | 2024-01-09 | 26.200 | 20,992,060 | -43,210 | 0.50% | 549,984,564 |
| 2024-01-10 | 2024-01-08 | 26.026 | 21,035,270 | +18,048 | 0.50% | 547,458,797 |
| 2024-01-09 | 2024-01-05 | 26.432 | 21,017,222 | -3,537 | 0.50% | 555,516,753 |
| 2024-01-08 | 2024-01-04 | 26.432 | 21,020,759 | -3,583 | 0.50% | 555,610,242 |
| 2024-01-05 | 2024-01-03 | 26.200 | 21,024,342 | +18,115 | 0.50% | 550,830,341 |
| 2024-01-04 | 2024-01-02 | 27.301 | 21,006,227 | -1,312 | 0.50% | 573,490,157 |
| 2024-01-03 | 2023-12-29 | 27.881 | 21,007,539 | -18,933 | 0.50% | 585,702,748 |
| 2024-01-02 | 2023-12-28 | 27.939 | 21,026,472 | -51,689 | 0.50% | 587,449,386 |
| 2023-12-29 | 2023-12-27 | 27.185 | 21,078,161 | -20,875 | 0.50% | 573,010,482 |
| 2023-12-28 | 2023-12-22 | 26.895 | 21,099,036 | +8,670 | 0.51% | 567,463,066 |
| 2023-12-27 | 2023-12-21 | 27.011 | 21,090,366 | -13,802 | 0.51% | 569,674,841 |
| 2023-12-22 | 2023-12-20 | 26.663 | 21,104,168 | -2,588 | 0.51% | 562,707,980 |
| 2023-12-21 | 2023-12-19 | 26.779 | 21,106,756 | -5,812 | 0.51% | 565,223,841 |
| 2023-12-20 | 2023-12-18 | 26.779 | 21,112,568 | -862 | 0.51% | 565,379,482 |
| 2023-12-19 | 2023-12-15 | 27.359 | 21,113,430 | -226,248 | 0.51% | 577,640,717 |
| 2023-12-18 | 2023-12-14 | 26.721 | 21,339,678 | -66,237 | 0.51% | 570,224,396 |
| 2023-12-15 | 2023-12-13 | 25.852 | 21,405,915 | -12,077 | 0.51% | 553,382,807 |
| 2023-12-14 | 2023-12-12 | 25.446 | 21,417,992 | -27,230 | 0.51% | 545,004,739 |
| 2023-12-13 | 2023-12-11 | 25.040 | 21,445,222 | +14,048 | 0.51% | 536,996,308 |
| 2023-12-12 | 2023-12-08 | 24.635 | 21,431,174 | -10,694 | 0.51% | 527,948,912 |
| 2023-12-11 | 2023-12-07 | 24.751 | 21,441,868 | +863 | 0.51% | 530,698,060 |
| 2023-12-08 | 2023-12-06 | 25.040 | 21,441,005 | -16,045 | 0.51% | 536,890,713 |
| 2023-12-07 | 2023-12-05 | 24.287 | 21,457,050 | +1,725 | 0.51% | 521,123,962 |
| 2023-12-06 | 2023-12-04 | 24.693 | 21,455,325 | -6,210 | 0.51% | 529,787,495 |
| 2023-12-05 | 2023-12-01 | 24.635 | 21,461,535 | -11,387 | 0.51% | 528,696,844 |
| 2023-12-04 | 2023-11-30 | 24.635 | 21,472,922 | -2,588 | 0.51% | 528,977,358 |
| 2023-12-01 | 2023-11-29 | 24.635 | 21,475,510 | +9,989 | 0.51% | 529,041,113 |
| 2023-11-30 | 2023-11-28 | 25.446 | 21,465,521 | -9,488 | 0.51% | 546,214,168 |
| 2023-11-29 | 2023-11-27 | 25.562 | 21,475,009 | -33,526 | 0.51% | 548,945,148 |
| 2023-11-28 | 2023-11-24 | 25.852 | 21,508,535 | -949 | 0.52% | 556,035,725 |
| 2023-11-27 | 2023-11-23 | 26.142 | 21,509,484 | -6,039 | 0.52% | 562,294,118 |
| 2023-11-24 | 2023-11-22 | 25.968 | 21,515,523 | -28,466 | 0.52% | 558,710,622 |
| 2023-11-23 | 2023-11-21 | 25.736 | 21,543,989 | -8,117 | 0.52% | 554,454,733 |
| 2023-11-22 | 2023-11-20 | 25.562 | 21,552,106 | -16,003 | 0.52% | 550,915,905 |
| 2023-11-21 | 2023-11-17 | 25.330 | 21,568,109 | +3,364 | 0.52% | 546,324,294 |
| 2023-11-20 | 2023-11-16 | 25.272 | 21,564,745 | -14,202 | 0.52% | 544,989,108 |
| 2023-11-17 | 2023-11-15 | 26.084 | 21,578,947 | -57,762 | 0.52% | 562,859,200 |
| 2023-11-16 | 2023-11-14 | 24.924 | 21,636,709 | -7,763 | 0.52% | 539,282,921 |
| 2023-11-15 | 2023-11-13 | 24.519 | 21,644,472 | -187,186 | 0.52% | 530,694,235 |
| 2023-11-14 | 2023-11-10 | 23.939 | 21,831,658 | +10,352 | 0.52% | 522,629,329 |
| 2023-11-13 | 2023-11-09 | 24.229 | 21,821,306 | -1,812 | 0.52% | 528,705,743 |
| 2023-11-10 | 2023-11-08 | 24.461 | 21,823,118 | +1,725 | 0.52% | 533,809,451 |
| 2023-11-09 | 2023-11-07 | 24.635 | 21,821,393 | -5,175 | 0.52% | 537,561,810 |
| 2023-11-08 | 2023-11-06 | 25.562 | 21,826,568 | -29,329 | 0.52% | 557,931,715 |
| 2023-11-07 | 2023-11-03 | 25.736 | 21,855,897 | -151,042 | 0.52% | 562,481,978 |
| 2023-11-06 | 2023-11-02 | 24.924 | 22,006,939 | -38,990 | 0.53% | 548,510,697 |
| 2023-11-03 | 2023-11-01 | 23.823 | 22,045,929 | +12,939 | 0.53% | 525,203,042 |
| 2023-11-02 | 2023-10-31 | 23.649 | 22,032,990 | -863 | 0.53% | 521,063,446 |
| 2023-11-01 | 2023-10-30 | 23.997 | 22,033,853 | -2,588 | 0.53% | 528,746,853 |
| 2023-10-31 | 2023-10-27 | 23.939 | 22,036,441 | -153,801 | 0.53% | 527,531,641 |
| 2023-10-30 | 2023-10-26 | 23.186 | 22,190,242 | +31,917 | 0.53% | 514,492,486 |
| 2023-10-27 | 2023-10-25 | 23.707 | 22,158,325 | -89,711 | 0.53% | 525,311,904 |
| 2023-10-26 | 2023-10-24 | 23.881 | 22,248,036 | -98,250 | 0.53% | 531,307,445 |
| 2023-10-25 | 2023-10-20 | 23.823 | 22,346,286 | -50,894 | 0.54% | 532,358,486 |
| 2023-10-24 | 2023-10-19 | 23.591 | 22,397,180 | -142,330 | 0.54% | 528,378,036 |
| 2023-10-20 | 2023-10-18 | 24.171 | 22,539,510 | -113,002 | 0.54% | 544,800,543 |
| 2023-10-19 | 2023-10-17 | 23.997 | 22,652,512 | -84,535 | 0.54% | 543,592,827 |
| 2023-10-18 | 2023-10-16 | 23.823 | 22,737,047 | +862 | 0.54% | 541,667,636 |
| 2023-10-17 | 2023-10-13 | 23.939 | 22,736,185 | -136,040 | 0.54% | 544,282,853 |
| 2023-10-16 | 2023-10-12 | 24.751 | 22,872,225 | -98,213 | 0.55% | 566,100,184 |
| 2023-10-13 | 2023-10-11 | 24.113 | 22,970,438 | -49,255 | 0.55% | 553,885,012 |
| 2023-10-12 | 2023-10-10 | 24.055 | 23,019,693 | +863 | 0.55% | 553,738,386 |
| 2023-10-11 | 2023-10-09 | 23.533 | 23,018,830 | +72 | 0.55% | 541,709,293 |
| 2023-10-10 | 2023-10-06 | 23.823 | 23,018,758 | -6,038 | 0.55% | 548,378,874 |
| 2023-10-09 | 2023-10-05 | 23.417 | 23,024,796 | -27,603 | 0.55% | 539,180,482 |
| 2023-10-06 | 2023-10-04 | 23.093 | 23,052,399 | +12,939 | 0.55% | 532,344,124 |
| 2023-10-05 | 2023-10-03 | 22.722 | 23,039,460 | +120,765 | 0.55% | 523,498,413 |
| 2023-10-04 | 2023-09-29 | 23.939 | 22,918,695 | -7,137 | 0.55% | 548,651,971 |
| 2023-10-03 | 2023-09-28 | 22.954 | 22,925,832 | +5,176 | 0.55% | 526,232,054 |
| 2023-09-29 | 2023-09-27 | 22.907 | 22,920,656 | +8,962 | 0.55% | 525,050,390 |
| 2023-09-28 | 2023-09-26 | 22.745 | 22,911,694 | -34,736 | 0.55% | 521,126,557 |
| 2023-09-27 | 2023-09-25 | 23.162 | 22,946,430 | -11,214 | 0.55% | 531,493,079 |
| 2023-09-26 | 2023-09-22 | 23.359 | 22,957,644 | +5,176 | 0.55% | 536,277,245 |
| 2023-09-25 | 2023-09-21 | 22.954 | 22,952,468 | +106,535 | 0.55% | 526,843,448 |
| 2023-09-22 | 2023-09-20 | 23.359 | 22,845,933 | -2,587 | 0.55% | 533,667,741 |
| 2023-09-21 | 2023-09-19 | 23.301 | 22,848,520 | +34,504 | 0.55% | 532,403,784 |
| 2023-09-20 | 2023-09-18 | 23.243 | 22,814,016 | +25,277 | 0.55% | 530,277,404 |
| 2023-09-19 | 2023-09-15 | 23.707 | 22,788,739 | +862 | 0.55% | 540,257,257 |
| 2023-09-18 | 2023-09-14 | 23.765 | 22,787,877 | +80,803 | 0.55% | 541,557,694 |
| 2023-09-15 | 2023-09-13 | 23.939 | 22,707,074 | -6,039 | 0.54% | 543,585,963 |
| 2023-09-14 | 2023-09-12 | 23.533 | 22,713,113 | +27,250 | 0.54% | 534,514,760 |
| 2023-09-13 | 2023-09-11 | 23.533 | 22,685,863 | +44,856 | 0.54% | 533,873,477 |
| 2023-09-12 | 2023-09-07 | 24.519 | 22,641,007 | +8,626 | 0.54% | 555,127,974 |
| 2023-09-11 | 2023-09-06 | 24.809 | 22,632,381 | -98,896 | 0.54% | 561,475,772 |
| 2023-09-07 | 2023-09-05 | 24.403 | 22,731,277 | -3,571 | 0.54% | 554,706,094 |
| 2023-09-06 | 2023-09-04 | 24.866 | 22,734,848 | +20,244 | 0.54% | 565,335,625 |
| 2023-09-05 | 2023-08-31 | 25.576 | 22,714,604 | +14,664 | 0.54% | 580,944,469 |
| 2023-09-04 | 2023-08-30 | 26.051 | 22,699,940 | +517,918 | 0.54% | 591,345,656 |
| 2023-08-31 | 2023-08-29 | 25.635 | 22,182,022 | +7,460 | 0.54% | 568,639,546 |
| 2023-08-30 | 2023-08-28 | 25.220 | 22,174,562 | +18,537 | 0.54% | 559,237,340 |
| 2023-08-29 | 2023-08-25 | 25.220 | 22,156,025 | +25,278 | 0.54% | 558,769,841 |
| 2023-08-28 | 2023-08-24 | 25.457 | 22,130,747 | +3,370 | 0.54% | 563,385,346 |
| 2023-08-25 | 2023-08-23 | 25.101 | 22,127,377 | +24,436 | 0.54% | 555,421,240 |
| 2023-08-24 | 2023-08-22 | 24.686 | 22,102,941 | +665 | 0.54% | 545,626,652 |
| 2023-08-23 | 2023-08-21 | 24.686 | 22,102,276 | +9,269 | 0.54% | 545,610,236 |
| 2023-08-22 | 2023-08-18 | 25.338 | 22,093,007 | +26,963 | 0.54% | 559,802,568 |
| 2023-08-21 | 2023-08-17 | 25.516 | 22,066,044 | +13,734 | 0.54% | 563,047,606 |
| 2023-08-18 | 2023-08-16 | 25.516 | 22,052,310 | -187 | 0.54% | 562,697,163 |
| 2023-08-17 | 2023-08-15 | 25.991 | 22,052,497 | +565 | 0.54% | 573,170,808 |
| 2023-08-16 | 2023-08-14 | 26.763 | 22,051,932 | +22,905 | 0.54% | 590,167,606 |
| 2023-08-15 | 2023-08-11 | 27.534 | 22,029,027 | -98,960 | 0.54% | 606,548,421 |
| 2023-08-14 | 2023-08-10 | 27.000 | 22,127,987 | +31,934 | 0.54% | 597,455,392 |
| 2023-08-11 | 2023-08-09 | 27.000 | 22,096,053 | +162 | 0.54% | 596,593,175 |
| 2023-08-10 | 2023-08-08 | 27.000 | 22,095,891 | +16,562 | 0.54% | 596,588,801 |
| 2023-08-09 | 2023-08-07 | 27.356 | 22,079,329 | -1,778 | 0.54% | 604,002,835 |
| 2023-08-08 | 2023-08-04 | 27.178 | 22,081,107 | +842 | 0.54% | 600,120,554 |
| 2023-08-07 | 2023-08-03 | 27.297 | 22,080,265 | -842 | 0.54% | 602,718,184 |
| 2023-08-04 | 2023-08-02 | 27.415 | 22,081,107 | +10,182 | 0.54% | 605,361,781 |
| 2023-08-03 | 2023-08-01 | 28.009 | 22,070,925 | +6,740 | 0.54% | 618,179,665 |
| 2023-08-02 | 2023-07-31 | 28.484 | 22,064,185 | -8,940 | 0.54% | 628,465,307 |
| 2023-08-01 | 2023-07-28 | 28.721 | 22,073,125 | +5,510 | 0.54% | 633,959,283 |
| 2023-07-31 | 2023-07-27 | 28.365 | 22,067,615 | -16,852 | 0.54% | 625,943,993 |
| 2023-07-28 | 2023-07-26 | 27.771 | 22,084,467 | -30,333 | 0.54% | 613,316,934 |
| 2023-07-27 | 2023-07-25 | 27.831 | 22,114,800 | -22,514 | 0.54% | 615,471,631 |
| 2023-07-26 | 2023-07-24 | 27.000 | 22,137,314 | +57,554 | 0.54% | 597,707,221 |
| 2023-07-25 | 2023-07-21 | 27.534 | 22,079,760 | +9,943 | 0.54% | 607,945,307 |
| 2023-07-24 | 2023-07-20 | 27.356 | 22,069,817 | -17,695 | 0.54% | 603,742,625 |
| 2023-07-21 | 2023-07-19 | 27.237 | 22,087,512 | +2,444 | 0.54% | 601,605,316 |
| 2023-07-20 | 2023-07-18 | 27.297 | 22,085,068 | +6,740 | 0.54% | 602,849,290 |
| 2023-07-19 | 2023-07-14 | 27.771 | 22,078,328 | -9,352 | 0.54% | 613,146,446 |
| 2023-07-18 | 2023-07-13 | 27.534 | 22,087,680 | +19,344 | 0.54% | 608,163,376 |
| 2023-07-14 | 2023-07-12 | 27.297 | 22,068,336 | -32,861 | 0.54% | 602,392,561 |
| 2023-07-13 | 2023-07-11 | 27.415 | 22,101,197 | +14,324 | 0.54% | 605,912,556 |
| 2023-07-12 | 2023-07-10 | 27.000 | 22,086,873 | +1,685 | 0.54% | 596,345,315 |
| 2023-07-11 | 2023-07-07 | 26.881 | 22,085,188 | +40,691 | 0.54% | 593,678,722 |
| 2023-07-10 | 2023-07-06 | 27.119 | 22,044,497 | +13,481 | 0.54% | 597,817,432 |
| 2023-07-07 | 2023-07-05 | 27.712 | 22,031,016 | +1,685 | 0.54% | 610,525,190 |
| 2023-07-06 | 2023-07-04 | 28.009 | 22,029,331 | +4,213 | 0.54% | 617,014,668 |
| 2023-07-05 | 2023-07-03 | 28.187 | 22,025,118 | -4,348 | 0.54% | 620,817,620 |
| 2023-07-04 | 2023-06-30 | 27.653 | 22,029,466 | +5,898 | 0.54% | 609,174,994 |
| 2023-07-03 | 2023-06-29 | 27.356 | 22,023,568 | +33,410 | 0.54% | 602,477,436 |
| 2023-06-30 | 2023-06-28 | 27.890 | 21,990,158 | +5,056 | 0.54% | 613,307,660 |
| 2023-06-29 | 2023-06-27 | 27.653 | 21,985,102 | +9,268 | 0.54% | 607,948,208 |
| 2023-06-28 | 2023-06-26 | 27.534 | 21,975,834 | +32,019 | 0.54% | 605,083,803 |
| 2023-06-27 | 2023-06-23 | 27.475 | 21,943,815 | +10,563 | 0.54% | 602,900,030 |
| 2023-06-26 | 2023-06-21 | 28.246 | 21,933,252 | +2,527 | 0.54% | 619,529,744 |
| 2023-06-23 | 2023-06-20 | 28.662 | 21,930,725 | -15,251 | 0.54% | 628,568,048 |
| 2023-06-21 | 2023-06-19 | 28.484 | 21,945,976 | +489 | 0.54% | 625,098,301 |
| 2023-06-20 | 2023-06-16 | 28.187 | 21,945,487 | -7,583 | 0.54% | 618,573,077 |
| 2023-06-19 | 2023-06-15 | 28.127 | 21,953,070 | +8,389 | 0.54% | 617,484,108 |
| 2023-06-16 | 2023-06-14 | 27.949 | 21,944,681 | +25,277 | 0.54% | 613,341,513 |
| 2023-06-15 | 2023-06-13 | 28.484 | 21,919,404 | +12,639 | 0.54% | 624,341,437 |
| 2023-06-14 | 2023-06-12 | 28.543 | 21,906,765 | -12,639 | 0.54% | 625,281,395 |
| 2023-06-13 | 2023-06-09 | 28.424 | 21,919,404 | -13,481 | 0.54% | 623,040,726 |
| 2023-06-12 | 2023-06-08 | 28.246 | 21,932,885 | +10,954 | 0.54% | 619,519,378 |
| 2023-06-09 | 2023-06-07 | 28.365 | 21,921,931 | -4,213 | 0.54% | 621,811,692 |
| 2023-06-08 | 2023-06-06 | 31.416 | 21,926,144 | +37,074 | 0.54% | 688,834,554 |
| 2023-06-07 | 2023-06-05 | 31.103 | 21,889,070 | +1,149,676 | 0.54% | 680,820,532 |
| 2023-06-06 | 2023-06-02 | 30.728 | 20,739,394 | -43,964 | 0.54% | 637,274,440 |
| 2023-06-05 | 2023-06-01 | 29.414 | 20,783,358 | +176,568 | 0.54% | 611,311,438 |
| 2023-06-02 | 2023-05-31 | 31.103 | 20,606,790 | +47,937 | 0.53% | 640,937,496 |
| 2023-06-01 | 2023-05-30 | 32.417 | 20,558,853 | +43,144 | 0.53% | 666,465,367 |
| 2023-05-31 | 2023-05-29 | 33.356 | 20,515,709 | +3,820 | 0.53% | 684,325,439 |
| 2023-05-30 | 2023-05-25 | 33.106 | 20,511,889 | +19,175 | 0.53% | 679,063,324 |
| 2023-05-29 | 2023-05-24 | 33.356 | 20,492,714 | +11,186 | 0.53% | 683,558,414 |
| 2023-05-25 | 2023-05-23 | 33.669 | 20,481,528 | +13,582 | 0.53% | 689,594,160 |
| 2023-05-24 | 2023-05-22 | 34.045 | 20,467,946 | +35,953 | 0.53% | 696,822,407 |
| 2023-05-23 | 2023-05-19 | 33.919 | 20,431,993 | +23,968 | 0.53% | 693,041,056 |
| 2023-05-22 | 2023-05-18 | 33.982 | 20,408,025 | +9,588 | 0.53% | 693,505,249 |
| 2023-05-19 | 2023-05-17 | 33.919 | 20,398,437 | +8,788 | 0.53% | 691,902,856 |
| 2023-05-18 | 2023-05-16 | 34.608 | 20,389,649 | -966 | 0.53% | 705,641,032 |
| 2023-05-17 | 2023-05-15 | 34.796 | 20,390,615 | +4,415 | 0.53% | 709,502,715 |
| 2023-05-16 | 2023-05-12 | 34.045 | 20,386,200 | +9,588 | 0.53% | 694,039,400 |
| 2023-05-15 | 2023-05-11 | 34.608 | 20,376,612 | +45,540 | 0.53% | 705,189,850 |
| 2023-05-12 | 2023-05-10 | 34.983 | 20,331,072 | +16,021 | 0.53% | 711,247,957 |
| 2023-05-11 | 2023-05-09 | 35.234 | 20,315,051 | +9,587 | 0.53% | 715,772,910 |
| 2023-05-10 | 2023-05-08 | 36.110 | 20,305,464 | -31,327 | 0.52% | 733,225,696 |
| 2023-05-09 | 2023-05-05 | 35.734 | 20,336,791 | -138,139 | 0.53% | 726,720,613 |
| 2023-05-08 | 2023-05-04 | 35.296 | 20,474,930 | -41,545 | 0.53% | 722,687,387 |
| 2023-05-05 | 2023-05-03 | 34.858 | 20,516,475 | +799 | 0.53% | 715,166,044 |
| 2023-05-04 | 2023-05-02 | 34.983 | 20,515,676 | -20,426 | 0.53% | 717,706,013 |
| 2023-05-03 | 2023-04-28 | 34.921 | 20,536,102 | -35,154 | 0.53% | 717,135,393 |
| 2023-05-02 | 2023-04-27 | 34.295 | 20,571,256 | -13,582 | 0.53% | 705,489,107 |
| 2023-04-28 | 2023-04-26 | 33.919 | 20,584,838 | -14,382 | 0.53% | 698,225,468 |
| 2023-04-27 | 2023-04-25 | 33.419 | 20,599,220 | +11,186 | 0.53% | 688,400,185 |
| 2023-04-26 | 2023-04-24 | 33.356 | 20,588,034 | -124,000 | 0.53% | 686,737,924 |
| 2023-04-25 | 2023-04-21 | 32.856 | 20,712,034 | -43,783 | 0.54% | 680,504,497 |
| 2023-04-24 | 2023-04-20 | 33.106 | 20,755,817 | +4,794 | 0.54% | 687,138,766 |
| 2023-04-21 | 2023-04-19 | 33.043 | 20,751,023 | +34,355 | 0.54% | 685,681,417 |
| 2023-04-20 | 2023-04-18 | 34.107 | 20,716,668 | -12,783 | 0.54% | 706,586,530 |
| 2023-04-19 | 2023-04-17 | 34.107 | 20,729,451 | -15,508 | 0.54% | 707,022,522 |
| 2023-04-18 | 2023-04-14 | 34.107 | 20,744,959 | +21,927 | 0.54% | 707,551,455 |
| 2023-04-17 | 2023-04-13 | 34.232 | 20,723,032 | +3,196 | 0.54% | 709,397,362 |
| 2023-04-14 | 2023-04-12 | 34.733 | 20,719,836 | -6,392 | 0.54% | 719,661,454 |
| 2023-04-13 | 2023-04-11 | 34.545 | 20,726,228 | -176 | 0.54% | 715,992,206 |
| 2023-04-12 | 2023-04-06 | 34.357 | 20,726,404 | +3,995 | 0.54% | 712,106,990 |
| 2023-04-11 | 2023-04-04 | 33.919 | 20,722,409 | +3,195 | 0.54% | 702,891,794 |
| 2023-04-06 | 2023-04-03 | 33.857 | 20,719,214 | -28,762 | 0.54% | 701,486,773 |
| 2023-04-04 | 2023-03-31 | 33.982 | 20,747,976 | +15,180 | 0.54% | 705,057,460 |
| 2023-04-03 | 2023-03-30 | 33.857 | 20,732,796 | -3,196 | 0.54% | 701,946,617 |
| 2023-03-31 | 2023-03-29 | 33.982 | 20,735,992 | +10,387 | 0.54% | 704,650,220 |
| 2023-03-30 | 2023-03-28 | 33.857 | 20,725,605 | +3,319 | 0.54% | 701,703,152 |
| 2023-03-29 | 2023-03-27 | 33.669 | 20,722,286 | -7,989 | 0.54% | 697,700,259 |
| 2023-03-28 | 2023-03-24 | 33.794 | 20,730,275 | -2,397 | 0.54% | 700,563,923 |
| 2023-03-24 | 2023-03-22 | 33.419 | 20,732,672 | +22,371 | 0.54% | 692,859,984 |
| 2023-03-23 | 2023-03-21 | 33.294 | 20,710,301 | +3,196 | 0.54% | 689,520,192 |
| 2023-03-22 | 2023-03-20 | 33.419 | 20,707,105 | +11,185 | 0.54% | 692,005,567 |
| 2023-03-21 | 2023-03-17 | 34.357 | 20,695,920 | -7,191 | 0.54% | 711,059,637 |
| 2023-03-20 | 2023-03-16 | 34.232 | 20,703,111 | +1,598 | 0.54% | 708,715,420 |
| 2023-03-17 | 2023-03-15 | 34.420 | 20,701,513 | -4,626 | 0.54% | 712,547,339 |
| 2023-03-16 | 2023-03-14 | 34.670 | 20,706,139 | -27,244 | 0.54% | 717,889,887 |
| 2023-03-15 | 2023-03-13 | 34.733 | 20,733,383 | -62,318 | 0.54% | 720,131,982 |
| 2023-03-14 | 2023-03-10 | 34.357 | 20,795,701 | +23,169 | 0.54% | 714,487,861 |
| 2023-03-13 | 2023-03-09 | 35.171 | 20,772,532 | -43,942 | 0.54% | 730,591,639 |
| 2023-03-10 | 2023-03-08 | 34.921 | 20,816,474 | -118,758 | 0.54% | 726,926,184 |
| 2023-03-09 | 2023-03-07 | 35.234 | 20,935,232 | +3,116 | 0.54% | 737,624,135 |
| 2023-03-08 | 2023-03-06 | 35.296 | 20,932,116 | -9,159 | 0.54% | 738,824,319 |
| 2023-03-07 | 2023-03-03 | 35.171 | 20,941,275 | -33,823 | 0.54% | 736,526,506 |
| 2023-03-06 | 2023-03-02 | 34.921 | 20,975,098 | -151,050 | 0.54% | 732,465,448 |
| 2023-03-03 | 2023-03-01 | 35.547 | 21,126,148 | -14,381 | 0.55% | 750,961,373 |
| 2023-03-02 | 2023-02-28 | 34.483 | 21,140,529 | +1,966 | 0.55% | 728,981,312 |
| 2023-03-01 | 2023-02-27 | 34.295 | 21,138,563 | -9,667 | 0.55% | 724,944,843 |
| 2023-02-28 | 2023-02-24 | 33.982 | 21,148,230 | -18,739 | 0.55% | 718,658,886 |
| 2023-02-27 | 2023-02-23 | 34.107 | 21,166,969 | +23,969 | 0.55% | 721,945,014 |
| 2023-02-24 | 2023-02-22 | 34.921 | 21,143,000 | -1,598 | 0.55% | 738,328,706 |
| 2023-02-23 | 2023-02-21 | 34.357 | 21,144,598 | +59,921 | 0.55% | 726,475,082 |
| 2023-02-22 | 2023-02-20 | 34.357 | 21,084,677 | -17,129 | 0.55% | 724,416,348 |
| 2023-02-21 | 2023-02-17 | 33.857 | 21,101,806 | -69,250 | 0.55% | 714,440,123 |
| 2023-02-20 | 2023-02-16 | 34.483 | 21,171,056 | +3,595 | 0.55% | 730,033,963 |
| 2023-02-17 | 2023-02-15 | 34.670 | 21,167,461 | +21,754 | 0.55% | 733,884,100 |
| 2023-02-16 | 2023-02-14 | 35.359 | 21,145,707 | -2,397 | 0.55% | 747,686,611 |
| 2023-02-15 | 2023-02-13 | 34.796 | 21,148,104 | +56,726 | 0.55% | 735,859,963 |
| 2023-02-14 | 2023-02-10 | 36.548 | 21,091,378 | -1,642 | 0.55% | 770,844,446 |
| 2023-02-13 | 2023-02-09 | 36.235 | 21,093,020 | -6,391 | 0.55% | 764,304,248 |
| 2023-02-10 | 2023-02-08 | 36.047 | 21,099,411 | -11,984 | 0.55% | 760,574,500 |
| 2023-02-07 | 2023-02-03 | 36.673 | 21,111,395 | -7,926 | 0.55% | 774,218,408 |
| 2023-02-06 | 2023-02-02 | 36.548 | 21,119,321 | -94,250 | 0.55% | 771,865,703 |
| 2023-02-03 | 2023-02-01 | 36.360 | 21,213,571 | +7,190 | 0.55% | 771,327,579 |
| 2023-02-02 | 2023-01-31 | 36.235 | 21,206,381 | -151,002 | 0.55% | 768,411,877 |
| 2023-02-01 | 2023-01-30 | 37.424 | 21,357,383 | -2,891 | 0.55% | 799,278,563 |
| 2023-01-31 | 2023-01-27 | 37.612 | 21,360,274 | -22,118 | 0.55% | 803,397,058 |
| 2023-01-30 | 2023-01-26 | 37.674 | 21,382,392 | -73,483 | 0.55% | 805,567,105 |
| 2023-01-27 | 2023-01-20 | 37.111 | 21,455,875 | -27,480 | 0.55% | 796,250,777 |
| 2023-01-26 | 2023-01-19 | 36.923 | 21,483,355 | -270,661 | 0.56% | 793,237,180 |
| 2023-01-20 | 2023-01-18 | 36.548 | 21,754,016 | -32,757 | 0.56% | 795,062,438 |
| 2023-01-19 | 2023-01-17 | 36.172 | 21,786,773 | -178,966 | 0.56% | 788,078,886 |
| 2023-01-18 | 2023-01-16 | 36.110 | 21,965,739 | -31,958 | 0.57% | 793,177,850 |
| 2023-01-17 | 2023-01-13 | 34.796 | 21,997,697 | -1,823 | 0.57% | 765,422,021 |
| 2023-01-16 | 2023-01-12 | 35.234 | 21,999,520 | -18,456 | 0.57% | 775,122,860 |
| 2023-01-13 | 2023-01-11 | 34.983 | 22,017,976 | -10,386 | 0.57% | 770,261,422 |
| 2023-01-12 | 2023-01-10 | 35.046 | 22,028,362 | +1,909 | 0.57% | 772,003,336 |
| 2023-01-11 | 2023-01-09 | 35.234 | 22,026,453 | -18,574 | 0.57% | 776,071,808 |
| 2023-01-10 | 2023-01-06 | 35.046 | 22,045,027 | +2,397 | 0.57% | 772,587,376 |
| 2023-01-09 | 2023-01-05 | 34.921 | 22,042,630 | -29,561 | 0.57% | 769,744,430 |
| 2023-01-06 | 2023-01-04 | 34.796 | 22,072,191 | -7,494 | 0.57% | 768,014,081 |
| 2023-01-05 | 2023-01-03 | 34.545 | 22,079,685 | -55,927 | 0.57% | 762,747,682 |
| 2023-01-04 | 2022-12-30 | 34.107 | 22,135,612 | -36,065 | 0.57% | 754,982,668 |
| 2023-01-03 | 2022-12-29 | 33.606 | 22,171,677 | -7,989 | 0.57% | 745,112,371 |
| 2022-12-30 | 2022-12-28 | 33.669 | 22,179,666 | -13,316 | 0.57% | 746,768,900 |
| 2022-12-29 | 2022-12-23 | 33.106 | 22,192,982 | -5,593 | 0.57% | 734,717,321 |
| 2022-12-28 | 2022-12-22 | 33.168 | 22,198,575 | -34,840 | 0.57% | 736,291,711 |
| 2022-12-23 | 2022-12-21 | 32.417 | 22,233,415 | -7,191 | 0.57% | 720,750,379 |
| 2022-12-22 | 2022-12-20 | 32.417 | 22,240,606 | +16,778 | 0.57% | 720,983,493 |
| 2022-12-21 | 2022-12-19 | 33.294 | 22,223,828 | +13,583 | 0.57% | 739,910,934 |
| 2022-12-20 | 2022-12-16 | 33.669 | 22,210,245 | -64,648 | 0.57% | 747,798,467 |
| 2022-12-19 | 2022-12-15 | 33.043 | 22,274,893 | +806 | 0.58% | 736,035,048 |
| 2022-12-16 | 2022-12-14 | 32.918 | 22,274,087 | +59,122 | 0.58% | 733,220,504 |
| 2022-12-15 | 2022-12-13 | 34.045 | 22,214,965 | -9,587 | 0.57% | 756,298,917 |
| 2022-12-14 | 2022-12-12 | 32.605 | 22,224,552 | -11,186 | 0.57% | 724,635,630 |
| 2022-12-13 | 2022-12-09 | 33.168 | 22,235,738 | -72,872 | 0.57% | 737,524,350 |
| 2022-12-12 | 2022-12-08 | 32.543 | 22,308,610 | -56,326 | 0.58% | 725,980,240 |
| 2022-12-09 | 2022-12-07 | 30.603 | 22,364,936 | -35,999 | 0.58% | 684,424,369 |
| 2022-12-08 | 2022-12-06 | 30.915 | 22,400,935 | +12,784 | 0.58% | 692,535,499 |
| 2022-12-07 | 2022-12-05 | 30.665 | 22,388,151 | -33,556 | 0.58% | 686,535,901 |
| 2022-12-06 | 2022-12-02 | 30.164 | 22,421,707 | +13,582 | 0.58% | 676,339,351 |
| 2022-12-05 | 2022-12-01 | 30.790 | 22,408,125 | -9,588 | 0.58% | 689,953,094 |
| 2022-12-02 | 2022-11-30 | 32.167 | 22,417,713 | -69,796 | 0.58% | 721,113,074 |
| 2022-12-01 | 2022-11-29 | 30.415 | 22,487,509 | -2,157 | 0.58% | 683,953,482 |
| 2022-11-30 | 2022-11-28 | 29.414 | 22,489,666 | +12,783 | 0.58% | 661,499,940 |
| 2022-11-29 | 2022-11-25 | 30.290 | 22,476,883 | -13,582 | 0.58% | 680,817,001 |
| 2022-11-28 | 2022-11-24 | 30.102 | 22,490,465 | -16,264 | 0.58% | 677,005,905 |
| 2022-11-25 | 2022-11-23 | 29.288 | 22,506,729 | +16,778 | 0.58% | 659,184,794 |
| 2022-11-23 | 2022-11-21 | 29.414 | 22,489,951 | -158,991 | 0.58% | 661,508,323 |
| 2022-11-22 | 2022-11-18 | 28.913 | 22,648,942 | -15,340 | 0.59% | 654,845,490 |
| 2022-11-21 | 2022-11-17 | 29.914 | 22,664,282 | -14,546 | 0.59% | 677,983,005 |
| 2022-11-18 | 2022-11-16 | 29.977 | 22,678,828 | -49,802 | 0.59% | 679,837,421 |
| 2022-11-17 | 2022-11-15 | 30.290 | 22,728,630 | +23,803 | 0.59% | 688,442,330 |
| 2022-11-16 | 2022-11-14 | 29.977 | 22,704,827 | -19,073 | 0.59% | 680,616,786 |
| 2022-11-15 | 2022-11-11 | 28.913 | 22,723,900 | -30,520 | 0.59% | 657,012,739 |
| 2022-11-14 | 2022-11-10 | 26.973 | 22,754,420 | +6,356 | 0.59% | 613,750,679 |
| 2022-11-11 | 2022-11-09 | 27.098 | 22,748,064 | +25,311 | 0.59% | 616,426,475 |
| 2022-11-10 | 2022-11-08 | 26.722 | 22,722,753 | -8,868 | 0.59% | 607,208,396 |
| 2022-11-09 | 2022-11-07 | 26.410 | 22,731,621 | -4,794 | 0.59% | 600,332,428 |
| 2022-11-08 | 2022-11-04 | 26.034 | 22,736,415 | -31,558 | 0.59% | 591,921,703 |
| 2022-11-07 | 2022-11-03 | 24.933 | 22,767,973 | -5,034 | 0.59% | 567,665,686 |
| 2022-11-04 | 2022-11-02 | 24.983 | 22,773,007 | -73,504 | 0.59% | 568,931,340 |
| 2022-11-03 | 2022-11-01 | 24.257 | 22,846,511 | +20,700 | 0.59% | 554,182,235 |
| 2022-11-02 | 2022-10-31 | 24.056 | 22,825,811 | -24,709 | 0.59% | 549,108,974 |
| 2022-11-01 | 2022-10-28 | 25.283 | 22,850,520 | -24,873 | 0.59% | 577,731,966 |
| 2022-10-31 | 2022-10-27 | 25.596 | 22,875,393 | -81,741 | 0.59% | 585,518,764 |
| 2022-10-28 | 2022-10-26 | 25.471 | 22,957,134 | -1,340 | 0.59% | 584,737,604 |
| 2022-10-27 | 2022-10-25 | 25.346 | 22,958,474 | +105,793 | 0.59% | 581,898,164 |
| 2022-10-26 | 2022-10-24 | 25.784 | 22,852,681 | +97,313 | 0.59% | 589,227,922 |
| 2022-10-25 | 2022-10-21 | 26.785 | 22,755,368 | +35,154 | 0.59% | 609,504,025 |
| 2022-10-24 | 2022-10-20 | 27.098 | 22,720,214 | +8,708 | 0.59% | 615,671,797 |
| 2022-10-21 | 2022-10-19 | 26.848 | 22,711,506 | +4,794 | 0.59% | 609,750,508 |
| 2022-10-20 | 2022-10-18 | 27.849 | 22,706,712 | +4,674 | 0.59% | 632,358,278 |
| 2022-10-19 | 2022-10-17 | 27.786 | 22,702,038 | +7,190 | 0.59% | 630,807,375 |
| 2022-10-18 | 2022-10-14 | 27.411 | 22,694,848 | +63,118 | 0.59% | 622,085,866 |
| 2022-10-17 | 2022-10-13 | 27.223 | 22,631,730 | +12,503 | 0.59% | 616,106,734 |
| 2022-10-14 | 2022-10-12 | 26.910 | 22,619,227 | +30,360 | 0.58% | 608,688,589 |
| 2022-10-13 | 2022-10-11 | 27.411 | 22,588,867 | +5,258 | 0.58% | 619,180,833 |
| 2022-10-12 | 2022-10-10 | 27.035 | 22,583,609 | -51,133 | 0.58% | 610,556,752 |
| 2022-10-11 | 2022-10-07 | 27.912 | 22,634,742 | +34,355 | 0.59% | 631,770,514 |
| 2022-10-10 | 2022-10-06 | 28.537 | 22,600,387 | +3,995 | 0.58% | 644,955,371 |
| 2022-10-07 | 2022-10-05 | 28.412 | 22,596,392 | -5,184 | 0.58% | 642,013,113 |
| 2022-10-06 | 2022-10-03 | 27.473 | 22,601,576 | +12,784 | 0.58% | 620,943,648 |
| 2022-10-05 | 2022-09-30 | 27.536 | 22,588,792 | -196,578 | 0.58% | 622,006,078 |
| 2022-10-03 | 2022-09-29 | 27.473 | 22,785,370 | -24,208 | 0.59% | 625,993,107 |
| 2022-09-30 | 2022-09-28 | 27.724 | 22,809,578 | +21,771 | 0.59% | 632,368,054 |
| 2022-09-29 | 2022-09-27 | 28.850 | 22,787,807 | +3,995 | 0.59% | 657,434,368 |
| 2022-09-28 | 2022-09-26 | 28.975 | 22,783,812 | +12,136 | 0.59% | 660,170,821 |
| 2022-09-27 | 2022-09-23 | 30.039 | 22,771,676 | -15,260 | 0.59% | 684,045,797 |
| 2022-09-26 | 2022-09-22 | 30.290 | 22,786,936 | +45,510 | 0.59% | 690,208,399 |
| 2022-09-23 | 2022-09-21 | 30.853 | 22,741,426 | +8,789 | 0.59% | 701,638,737 |
| 2022-09-22 | 2022-09-20 | 31.228 | 22,732,637 | +3,870 | 0.59% | 709,903,485 |
| 2022-09-21 | 2022-09-19 | 31.103 | 22,728,767 | -3,616 | 0.59% | 706,937,811 |
| 2022-09-20 | 2022-09-16 | 31.541 | 22,732,383 | -1,637 | 0.59% | 717,008,735 |
| 2022-09-19 | 2022-09-15 | 30.978 | 22,734,020 | +21,572 | 0.59% | 704,255,718 |
| 2022-09-16 | 2022-09-14 | 31.103 | 22,712,448 | +10,387 | 0.59% | 706,430,238 |
| 2022-09-15 | 2022-09-13 | 31.792 | 22,702,061 | +12,783 | 0.59% | 721,735,295 |
| 2022-09-14 | 2022-09-09 | 31.792 | 22,689,278 | +799 | 0.59% | 721,328,903 |
| 2022-09-13 | 2022-09-08 | 31.228 | 22,688,479 | +33,556 | 0.59% | 708,524,502 |
| 2022-09-09 | 2022-09-07 | 31.291 | 22,654,923 | +22,370 | 0.59% | 708,894,391 |
| 2022-09-08 | 2022-09-06 | 31.666 | 22,632,553 | +3,196 | 0.59% | 716,692,745 |
| 2022-09-07 | 2022-09-05 | 31.666 | 22,629,357 | +188,503 | 0.59% | 716,591,539 |
| 2022-09-06 | 2022-09-02 | 33.431 | 22,440,854 | -2,397 | 0.58% | 750,218,519 |
| 2022-09-05 | 2022-09-01 | 33.431 | 22,443,251 | +427,254 | 0.58% | 750,298,653 |
| 2022-09-02 | 2022-08-31 | 33.559 | 22,015,997 | +10,189 | 0.58% | 738,824,375 |
| 2022-09-01 | 2022-08-30 | 33.941 | 22,005,808 | +1,567 | 0.58% | 746,906,201 |
| 2022-08-31 | 2022-08-29 | 33.814 | 22,004,241 | -3,838 | 0.58% | 744,045,297 |
| 2022-08-30 | 2022-08-26 | 33.750 | 22,008,079 | -35,136 | 0.58% | 742,770,970 |
| 2022-08-29 | 2022-08-25 | 33.495 | 22,043,215 | +20,377 | 0.58% | 738,331,425 |
| 2022-08-26 | 2022-08-24 | 33.240 | 22,022,838 | +237,462 | 0.58% | 732,028,721 |
| 2022-08-25 | 2022-08-23 | 34.771 | 21,785,376 | -1,645 | 0.57% | 757,493,090 |
| 2022-08-24 | 2022-08-22 | 35.345 | 21,787,021 | +23,511 | 0.57% | 770,060,293 |
| 2022-08-23 | 2022-08-19 | 35.919 | 21,763,510 | -63,480 | 0.57% | 781,725,804 |
| 2022-08-22 | 2022-08-18 | 35.855 | 21,826,990 | +3,056 | 0.58% | 782,613,398 |
| 2022-08-19 | 2022-08-17 | 36.047 | 21,823,934 | -16,172 | 0.58% | 786,680,891 |
| 2022-08-18 | 2022-08-16 | 35.600 | 21,840,106 | +7,672 | 0.58% | 777,510,127 |
| 2022-08-17 | 2022-08-15 | 35.600 | 21,832,434 | +8,923 | 0.58% | 777,237,003 |
| 2022-08-16 | 2022-08-12 | 35.855 | 21,823,511 | -5,734 | 0.58% | 782,488,657 |
| 2022-08-15 | 2022-08-11 | 35.919 | 21,829,245 | -3,919 | 0.58% | 784,086,946 |
| 2022-08-12 | 2022-08-10 | 35.154 | 21,833,164 | +3,135 | 0.58% | 767,512,380 |
| 2022-08-11 | 2022-08-09 | 35.664 | 21,830,029 | +42,320 | 0.58% | 778,544,129 |
| 2022-08-09 | 2022-08-05 | 35.792 | 21,787,709 | -21,943 | 0.57% | 779,814,921 |
| 2022-08-08 | 2022-08-04 | 34.771 | 21,809,652 | +148,120 | 0.57% | 758,337,184 |
| 2022-08-05 | 2022-08-03 | 34.579 | 21,661,532 | +27,427 | 0.57% | 749,040,963 |
| 2022-08-04 | 2022-08-02 | 34.133 | 21,634,105 | +98,277 | 0.57% | 738,430,844 |
| 2022-08-02 | 2022-07-29 | 34.835 | 21,535,828 | +784 | 0.57% | 750,190,103 |
| 2022-08-01 | 2022-07-28 | 35.026 | 21,535,044 | +38,244 | 0.57% | 754,284,566 |
| 2022-07-29 | 2022-07-27 | 35.026 | 21,496,800 | -5,877 | 0.57% | 752,945,035 |
| 2022-07-28 | 2022-07-26 | 34.962 | 21,502,677 | -9,734 | 0.57% | 751,779,023 |
| 2022-07-27 | 2022-07-25 | 34.771 | 21,512,411 | +3,135 | 0.57% | 748,001,902 |
| 2022-07-26 | 2022-07-22 | 34.579 | 21,509,276 | +7,837 | 0.57% | 743,776,054 |
| 2022-07-25 | 2022-07-21 | 34.643 | 21,501,439 | +54,859 | 0.57% | 744,876,837 |
| 2022-07-22 | 2022-07-20 | 35.600 | 21,446,580 | -13,906 | 0.57% | 763,500,559 |
| 2022-07-21 | 2022-07-19 | 35.409 | 21,460,486 | +7,681 | 0.57% | 759,888,111 |
| 2022-07-20 | 2022-07-18 | 35.792 | 21,452,805 | +9,404 | 0.57% | 767,828,203 |
| 2022-07-19 | 2022-07-15 | 35.217 | 21,443,401 | +43,888 | 0.57% | 755,178,919 |
| 2022-07-18 | 2022-07-14 | 35.728 | 21,399,513 | +21,880 | 0.56% | 764,555,524 |
| 2022-07-15 | 2022-07-13 | 36.302 | 21,377,633 | -8,557 | 0.56% | 776,048,738 |
| 2022-07-14 | 2022-07-12 | 36.366 | 21,386,190 | -3,919 | 0.56% | 777,723,801 |
| 2022-07-13 | 2022-07-11 | 36.302 | 21,390,109 | -1,012 | 0.56% | 776,501,640 |
| 2022-07-12 | 2022-07-08 | 36.748 | 21,391,121 | +22,728 | 0.56% | 786,091,574 |
| 2022-07-11 | 2022-07-07 | 36.557 | 21,368,393 | -28,214 | 0.56% | 781,166,477 |
| 2022-07-08 | 2022-07-06 | 36.685 | 21,396,607 | +65,048 | 0.56% | 784,928,084 |
| 2022-07-07 | 2022-07-05 | 37.131 | 21,331,559 | +112,697 | 0.56% | 792,068,414 |
| 2022-07-06 | 2022-07-04 | 36.876 | 21,218,862 | +6,698 | 0.56% | 782,468,819 |
| 2022-07-05 | 2022-06-30 | 37.514 | 21,212,164 | -18,702 | 0.56% | 795,755,072 |
| 2022-07-04 | 2022-06-29 | 37.578 | 21,230,866 | +17,242 | 0.56% | 797,811,179 |
| 2022-06-30 | 2022-06-28 | 37.897 | 21,213,624 | -1,567 | 0.56% | 803,930,352 |
| 2022-06-29 | 2022-06-27 | 37.769 | 21,215,191 | -64,271 | 0.56% | 801,282,700 |
| 2022-06-28 | 2022-06-24 | 37.004 | 21,279,462 | -50,189 | 0.56% | 787,418,748 |
| 2022-06-27 | 2022-06-23 | 36.940 | 21,329,651 | -41,575 | 0.56% | 787,915,106 |
| 2022-06-24 | 2022-06-22 | 36.876 | 21,371,226 | +3,918 | 0.56% | 788,087,409 |
| 2022-06-23 | 2022-06-21 | 37.259 | 21,367,308 | +3,890 | 0.56% | 796,122,267 |
| 2022-06-22 | 2022-06-20 | 36.493 | 21,363,418 | -4,354 | 0.56% | 779,621,631 |
| 2022-06-21 | 2022-06-17 | 35.855 | 21,367,772 | +235,896 | 0.56% | 766,147,996 |
| 2022-06-20 | 2022-06-16 | 36.430 | 21,131,876 | +463,169 | 0.56% | 769,823,697 |
| 2022-06-17 | 2022-06-15 | 37.450 | 20,668,707 | +37,893 | 0.54% | 774,049,124 |
| 2022-06-16 | 2022-06-14 | 37.514 | 20,630,814 | +107,368 | 0.54% | 773,946,255 |
| 2022-06-15 | 2022-06-13 | 37.705 | 20,523,446 | +58,448 | 0.54% | 773,846,597 |
| 2022-06-14 | 2022-06-10 | 38.471 | 20,464,998 | +22,728 | 0.54% | 787,310,661 |
| 2022-06-13 | 2022-06-09 | 38.726 | 20,442,270 | +34,483 | 0.54% | 791,653,114 |
| 2022-06-10 | 2022-06-08 | 38.726 | 20,407,787 | +12,747 | 0.54% | 790,317,716 |
| 2022-06-09 | 2022-06-07 | 39.045 | 20,395,040 | +77,586 | 0.54% | 796,330,036 |
| 2022-06-08 | 2022-06-06 | 39.683 | 20,317,454 | +91,036 | 0.54% | 806,263,099 |
| 2022-06-07 | 2022-06-02 | 43.134 | 20,226,418 | +262,212 | 0.53% | 872,443,755 |
| 2022-06-06 | 2022-06-01 | 44.995 | 19,964,206 | +828,703 | 0.53% | 898,285,676 |
| 2022-06-02 | 2022-05-31 | 44.264 | 19,135,503 | +24,826 | 0.53% | 847,008,708 |
| 2022-06-01 | 2022-05-30 | 44.397 | 19,110,677 | -10,598 | 0.52% | 848,450,087 |
| 2022-05-31 | 2022-05-27 | 43.998 | 19,121,275 | -10,833 | 0.52% | 841,295,567 |
| 2022-05-30 | 2022-05-26 | 43.267 | 19,132,108 | +4,466 | 0.53% | 827,785,045 |
| 2022-05-27 | 2022-05-25 | 43.267 | 19,127,642 | +15,723 | 0.53% | 827,591,815 |
| 2022-05-26 | 2022-05-24 | 43.200 | 19,111,919 | +752 | 0.52% | 825,641,314 |
| 2022-05-25 | 2022-05-23 | 43.400 | 19,111,167 | +2,859 | 0.52% | 829,419,330 |
| 2022-05-24 | 2022-05-20 | 43.599 | 19,108,308 | -118,971 | 0.52% | 833,105,182 |
| 2022-05-23 | 2022-05-19 | 42.602 | 19,227,279 | -5,339 | 0.53% | 819,123,944 |
| 2022-05-20 | 2022-05-18 | 43.067 | 19,232,618 | -17,378 | 0.53% | 828,299,073 |
| 2022-05-19 | 2022-05-17 | 42.669 | 19,249,996 | -226 | 0.53% | 821,371,132 |
| 2022-05-18 | 2022-05-16 | 42.203 | 19,250,222 | -33,854 | 0.53% | 812,424,910 |
| 2022-05-17 | 2022-05-13 | 42.070 | 19,284,076 | +18,939 | 0.53% | 811,290,346 |
| 2022-05-16 | 2022-05-12 | 41.871 | 19,265,137 | +9,910 | 0.53% | 806,652,371 |
| 2022-05-13 | 2022-05-11 | 41.871 | 19,255,227 | +752 | 0.53% | 806,237,429 |
| 2022-05-12 | 2022-05-10 | 41.672 | 19,254,475 | +12,829 | 0.53% | 802,366,866 |
| 2022-05-11 | 2022-05-06 | 42.270 | 19,241,646 | +15,798 | 0.53% | 813,341,813 |
| 2022-05-10 | 2022-05-05 | 42.469 | 19,225,848 | +36,111 | 0.53% | 816,507,402 |
| 2022-05-06 | 2022-05-04 | 42.669 | 19,189,737 | +25,202 | 0.53% | 818,799,963 |
| 2022-05-05 | 2022-05-03 | 42.137 | 19,164,535 | +33,854 | 0.53% | 807,534,913 |
| 2022-05-04 | 2022-04-29 | 42.336 | 19,130,681 | +17,295 | 0.53% | 809,922,802 |
| 2022-05-03 | 2022-04-28 | 42.868 | 19,113,386 | +11,209 | 0.52% | 819,353,114 |
| 2022-04-29 | 2022-04-27 | 42.602 | 19,102,177 | +60,938 | 0.52% | 813,794,327 |
| 2022-04-28 | 2022-04-26 | 43.333 | 19,041,239 | +9,008 | 0.52% | 825,118,954 |
| 2022-04-27 | 2022-04-25 | 43.599 | 19,032,231 | +19,771 | 0.52% | 829,788,293 |
| 2022-04-26 | 2022-04-22 | 43.931 | 19,012,460 | -1,505 | 0.52% | 835,244,331 |
| 2022-04-25 | 2022-04-21 | 44.264 | 19,013,965 | +693 | 0.52% | 841,628,983 |
| 2022-04-22 | 2022-04-20 | 43.865 | 19,013,272 | -2,257 | 0.52% | 834,016,342 |
| 2022-04-21 | 2022-04-19 | 44.064 | 19,015,529 | -17,680 | 0.52% | 837,906,778 |
| 2022-04-20 | 2022-04-14 | 44.995 | 19,033,209 | +23,113 | 0.52% | 856,395,642 |
| 2022-04-19 | 2022-04-13 | 44.264 | 19,010,096 | +7,523 | 0.52% | 841,457,727 |
| 2022-04-14 | 2022-04-12 | 43.798 | 19,002,573 | -9,134 | 0.52% | 832,284,081 |
| 2022-04-13 | 2022-04-11 | 44.197 | 19,011,707 | +23,758 | 0.52% | 840,265,479 |
| 2022-04-12 | 2022-04-08 | 44.064 | 18,987,949 | -8,275 | 0.52% | 836,691,484 |
| 2022-04-11 | 2022-04-07 | 43.931 | 18,996,224 | -12,790 | 0.52% | 834,531,060 |
| 2022-04-08 | 2022-04-06 | 44.397 | 19,009,014 | -12,037 | 0.52% | 843,936,590 |
| 2022-04-07 | 2022-04-04 | 43.666 | 19,021,051 | -1,558 | 0.52% | 830,565,033 |
| 2022-04-06 | 2022-04-01 | 43.732 | 19,022,609 | +101,938 | 0.52% | 831,897,345 |
| 2022-04-04 | 2022-03-31 | 43.333 | 18,920,671 | +21,817 | 0.52% | 819,894,350 |
| 2022-04-01 | 2022-03-30 | 44.197 | 18,898,854 | -40,700 | 0.52% | 835,277,685 |
| 2022-03-31 | 2022-03-29 | 43.666 | 18,939,554 | -21,215 | 0.52% | 827,006,420 |
| 2022-03-30 | 2022-03-28 | 44.264 | 18,960,769 | -902 | 0.52% | 839,274,330 |
| 2022-03-29 | 2022-03-25 | 44.663 | 18,961,671 | +42,604 | 0.52% | 846,875,646 |
| 2022-03-28 | 2022-03-24 | 43.666 | 18,919,067 | -11,688 | 0.52% | 826,111,843 |
| 2022-03-25 | 2022-03-23 | 44.064 | 18,930,755 | +11,228 | 0.52% | 834,171,268 |
| 2022-03-24 | 2022-03-22 | 44.197 | 18,919,527 | +30,529 | 0.52% | 836,191,375 |
| 2022-03-23 | 2022-03-21 | 44.928 | 18,888,998 | -153,604 | 0.52% | 848,651,494 |
| 2022-03-22 | 2022-03-18 | 45.327 | 19,042,602 | -49,818 | 0.52% | 863,146,331 |
| 2022-03-21 | 2022-03-17 | 44.197 | 19,092,420 | -104,789 | 0.52% | 843,832,773 |
| 2022-03-18 | 2022-03-16 | 40.675 | 19,197,209 | +130,930 | 0.53% | 780,842,204 |
| 2022-03-17 | 2022-03-15 | 40.874 | 19,066,279 | -31,309 | 0.52% | 779,318,208 |
| 2022-03-16 | 2022-03-14 | 41.539 | 19,097,588 | +11,209 | 0.52% | 793,290,587 |
| 2022-03-15 | 2022-03-11 | 41.938 | 19,086,379 | -16,709 | 0.52% | 800,436,098 |
| 2022-03-14 | 2022-03-10 | 42.469 | 19,103,088 | +13,844 | 0.52% | 811,293,877 |
| 2022-03-11 | 2022-03-09 | 41.738 | 19,089,244 | +1,505 | 0.52% | 796,750,118 |
| 2022-03-10 | 2022-03-08 | 42.868 | 19,087,739 | -157,985 | 0.52% | 818,253,678 |
| 2022-03-09 | 2022-03-07 | 42.070 | 19,245,724 | -23,321 | 0.53% | 809,676,859 |
| 2022-03-08 | 2022-03-04 | 42.203 | 19,269,045 | +26,330 | 0.53% | 813,219,305 |
| 2022-03-07 | 2022-03-03 | 42.203 | 19,242,715 | +119,618 | 0.53% | 812,108,089 |
| 2022-03-04 | 2022-03-02 | 42.536 | 19,123,097 | +53,491 | 0.53% | 813,414,604 |
| 2022-03-03 | 2022-03-01 | 42.536 | 19,069,606 | +30,092 | 0.52% | 811,139,326 |
| 2022-03-02 | 2022-02-28 | 43.200 | 19,039,514 | +45,891 | 0.52% | 822,513,394 |
| 2022-03-01 | 2022-02-25 | 43.067 | 18,993,623 | +53,414 | 0.52% | 818,006,177 |
| 2022-02-28 | 2022-02-24 | 43.333 | 18,940,209 | +44,386 | 0.52% | 820,740,995 |
| 2022-02-25 | 2022-02-23 | 44.197 | 18,895,823 | +53,535 | 0.52% | 835,143,723 |
| 2022-02-24 | 2022-02-22 | 44.064 | 18,842,288 | +178,297 | 0.52% | 830,273,028 |
| 2022-02-23 | 2022-02-21 | 44.995 | 18,663,991 | +10,903 | 0.51% | 839,782,748 |
| 2022-02-22 | 2022-02-18 | 45.992 | 18,653,088 | +16,209 | 0.51% | 857,888,008 |
| 2022-02-21 | 2022-02-17 | 45.460 | 18,636,879 | +17,303 | 0.51% | 847,233,366 |
| 2022-02-18 | 2022-02-16 | 45.859 | 18,619,576 | -6,415 | 0.51% | 853,871,742 |
| 2022-02-17 | 2022-02-15 | 46.324 | 18,625,991 | -4,525 | 0.51% | 862,831,378 |
| 2022-02-16 | 2022-02-14 | 46.191 | 18,630,516 | -27,084 | 0.51% | 860,564,550 |
| 2022-02-15 | 2022-02-11 | 46.523 | 18,657,600 | -15,798 | 0.51% | 868,015,702 |
| 2022-02-14 | 2022-02-10 | 46.656 | 18,673,398 | -6,018 | 0.51% | 871,232,824 |
| 2022-02-11 | 2022-02-09 | 46.324 | 18,679,416 | -1,663 | 0.51% | 865,306,241 |
| 2022-02-10 | 2022-02-08 | 46.058 | 18,681,079 | -2,257 | 0.51% | 860,416,946 |
| 2022-02-09 | 2022-02-07 | 46.391 | 18,683,336 | +4,514 | 0.51% | 866,729,564 |
| 2022-02-08 | 2022-02-04 | 46.523 | 18,678,822 | -53,650 | 0.51% | 869,003,023 |
| 2022-02-07 | 2022-01-31 | 45.261 | 18,732,472 | +45,138 | 0.51% | 847,844,032 |
| 2022-02-04 | 2022-01-27 | 45.992 | 18,687,334 | -8,651 | 0.51% | 859,463,041 |
| 2022-01-28 | 2022-01-26 | 46.523 | 18,695,985 | -15,949 | 0.51% | 869,801,505 |
| 2022-01-27 | 2022-01-25 | 45.992 | 18,711,934 | -33,178 | 0.51% | 860,594,438 |
| 2022-01-26 | 2022-01-24 | 46.590 | 18,745,112 | -75,005 | 0.51% | 873,332,900 |
| 2022-01-25 | 2022-01-21 | 46.058 | 18,820,117 | -109,737 | 0.52% | 866,820,786 |
| 2022-01-24 | 2022-01-20 | 44.995 | 18,929,854 | -15,204 | 0.52% | 851,745,204 |
| 2022-01-21 | 2022-01-19 | 44.795 | 18,945,058 | -21,625 | 0.52% | 848,651,922 |
| 2022-01-20 | 2022-01-18 | 44.729 | 18,966,683 | -3,912 | 0.52% | 848,360,059 |
| 2022-01-19 | 2022-01-17 | 44.463 | 18,970,595 | +13,206 | 0.52% | 843,491,739 |
| 2022-01-18 | 2022-01-14 | 44.463 | 18,957,389 | -19,251 | 0.52% | 842,904,560 |
| 2022-01-17 | 2022-01-13 | 44.463 | 18,976,640 | -6,417 | 0.52% | 843,760,519 |
| 2022-01-14 | 2022-01-12 | 44.596 | 18,983,057 | +82,001 | 0.52% | 846,569,145 |
| 2022-01-13 | 2022-01-11 | 44.663 | 18,901,056 | -23,479 | 0.52% | 844,168,428 |
| 2022-01-12 | 2022-01-10 | 43.865 | 18,924,535 | -9,496 | 0.52% | 830,123,897 |
| 2022-01-11 | 2022-01-07 | 43.732 | 18,934,031 | +2,182 | 0.52% | 828,023,650 |
| 2022-01-10 | 2022-01-06 | 43.200 | 18,931,849 | +8,626 | 0.52% | 817,862,230 |
| 2022-01-07 | 2022-01-05 | 43.798 | 18,923,223 | -15,798 | 0.52% | 828,808,670 |
| 2022-01-06 | 2022-01-04 | 44.064 | 18,939,021 | -80,340 | 0.52% | 834,535,504 |
| 2022-01-05 | 2022-01-03 | 44.197 | 19,019,361 | -47,325 | 0.52% | 840,603,765 |
| 2022-01-04 | 2021-12-31 | 44.131 | 19,066,686 | -5,266 | 0.52% | 841,428,189 |
| 2022-01-03 | 2021-12-29 | 44.131 | 19,071,952 | -2,415 | 0.52% | 841,660,582 |
| 2021-12-30 | 2021-12-28 | 44.197 | 19,074,367 | -9,028 | 0.52% | 843,034,879 |
| 2021-12-29 | 2021-12-24 | 44.064 | 19,083,395 | +6,018 | 0.52% | 840,897,249 |
| 2021-12-28 | 2021-12-22 | 43.001 | 19,077,377 | +1,399 | 0.52% | 820,345,323 |
| 2021-12-23 | 2021-12-21 | 43.200 | 19,075,978 | -1,563 | 0.52% | 824,088,651 |
| 2021-12-22 | 2021-12-20 | 42.802 | 19,077,541 | -7,583 | 0.52% | 816,548,577 |
| 2021-12-21 | 2021-12-17 | 43.267 | 19,085,124 | -1,505 | 0.52% | 825,752,198 |
| 2021-12-20 | 2021-12-16 | 43.400 | 19,086,629 | +3,010 | 0.52% | 828,354,387 |
| 2021-12-17 | 2021-12-15 | 43.865 | 19,083,619 | +2,862 | 0.52% | 837,102,110 |
| 2021-12-16 | 2021-12-14 | 43.798 | 19,080,757 | +4,364 | 0.52% | 835,708,422 |
| 2021-12-15 | 2021-12-13 | 44.530 | 19,076,393 | +16,836 | 0.52% | 849,463,704 |
| 2021-12-14 | 2021-12-10 | 44.729 | 19,059,557 | -6,830 | 0.52% | 852,514,216 |
| 2021-12-13 | 2021-12-09 | 45.327 | 19,066,387 | -36,185 | 0.52% | 864,224,436 |
| 2021-12-10 | 2021-12-08 | 43.931 | 19,102,572 | -24,367 | 0.52% | 839,203,078 |
| 2021-12-09 | 2021-12-07 | 43.333 | 19,126,939 | -27,760 | 0.53% | 828,832,614 |
| 2021-12-08 | 2021-12-06 | 43.333 | 19,154,699 | +20,711 | 0.53% | 830,035,546 |
| 2021-12-07 | 2021-12-03 | 43.400 | 19,133,988 | -9,028 | 0.53% | 830,409,755 |
| 2021-12-06 | 2021-12-02 | 43.200 | 19,143,016 | -3,159 | 0.53% | 826,984,715 |
| 2021-12-03 | 2021-12-01 | 42.868 | 19,146,175 | +3,009 | 0.53% | 820,758,714 |
| 2021-12-02 | 2021-11-30 | 42.403 | 19,143,166 | +21,909 | 0.53% | 811,723,665 |
| 2021-12-01 | 2021-11-29 | 43.931 | 19,121,257 | -3,009 | 0.52% | 840,023,937 |
| 2021-11-30 | 2021-11-26 | 43.931 | 19,124,266 | +3,762 | 0.53% | 840,156,127 |
| 2021-11-29 | 2021-11-25 | 44.928 | 19,120,504 | -2,257 | 0.52% | 859,052,676 |
| 2021-11-26 | 2021-11-24 | 45.061 | 19,122,761 | -5,266 | 0.53% | 861,695,956 |
| 2021-11-25 | 2021-11-23 | 45.061 | 19,128,027 | +9,027 | 0.53% | 861,933,248 |
| 2021-11-24 | 2021-11-22 | 45.394 | 19,119,000 | -18,807 | 0.52% | 867,879,920 |
| 2021-11-23 | 2021-11-19 | 44.862 | 19,137,807 | -18,059 | 0.53% | 858,558,134 |
| 2021-11-22 | 2021-11-18 | 44.663 | 19,155,866 | -9,185 | 0.53% | 855,548,880 |
| 2021-11-19 | 2021-11-17 | 44.663 | 19,165,051 | -5,916 | 0.53% | 855,959,105 |
| 2021-11-18 | 2021-11-16 | 44.530 | 19,170,967 | -16,551 | 0.53% | 853,675,045 |
| 2021-11-17 | 2021-11-15 | 44.463 | 19,187,518 | +1,207 | 0.53% | 853,136,812 |
| 2021-11-16 | 2021-11-12 | 44.596 | 19,186,311 | +13,542 | 0.53% | 855,633,468 |
| 2021-11-15 | 2021-11-11 | 45.061 | 19,172,769 | -17,379 | 0.53% | 863,949,380 |
| 2021-11-12 | 2021-11-10 | 44.530 | 19,190,148 | -42,403 | 0.53% | 854,529,166 |
| 2021-11-11 | 2021-11-09 | 44.330 | 19,232,551 | -2,257 | 0.53% | 852,582,649 |
| 2021-11-10 | 2021-11-08 | 44.264 | 19,234,808 | -17,190 | 0.53% | 851,404,318 |
| 2021-11-09 | 2021-11-05 | 43.599 | 19,251,998 | -15,799 | 0.53% | 839,369,938 |
| 2021-11-08 | 2021-11-04 | 42.336 | 19,267,797 | +47,396 | 0.53% | 815,727,790 |
| 2021-11-05 | 2021-11-03 | 43.599 | 19,220,401 | -21,813 | 0.53% | 837,992,337 |
| 2021-11-04 | 2021-11-02 | 43.067 | 19,242,214 | -59,026 | 0.53% | 828,712,348 |
| 2021-11-03 | 2021-11-01 | 43.267 | 19,301,240 | -35,864 | 0.53% | 835,102,845 |
| 2021-11-02 | 2021-10-29 | 43.333 | 19,337,104 | -8,275 | 0.53% | 837,939,749 |
| 2021-11-01 | 2021-10-28 | 42.868 | 19,345,379 | -55,671 | 0.53% | 829,298,196 |
| 2021-10-29 | 2021-10-27 | 42.868 | 19,401,050 | -79,745 | 0.53% | 831,684,702 |
| 2021-10-28 | 2021-10-26 | 42.868 | 19,480,795 | +22,569 | 0.53% | 835,103,213 |
| 2021-10-26 | 2021-10-22 | 43.333 | 19,458,226 | -164,451 | 0.53% | 843,188,360 |
| 2021-10-25 | 2021-10-21 | 43.001 | 19,622,677 | -20,744 | 0.54% | 843,793,741 |
| 2021-10-22 | 2021-10-20 | 42.469 | 19,643,421 | -18,966 | 0.54% | 834,241,415 |
| 2021-10-21 | 2021-10-19 | 42.536 | 19,662,387 | +35,321 | 0.54% | 836,353,690 |
| 2021-10-20 | 2021-10-18 | 42.270 | 19,627,066 | +80,787 | 0.54% | 829,633,465 |
| 2021-10-19 | 2021-10-15 | 43.001 | 19,546,279 | -23,871 | 0.54% | 840,508,554 |
| 2021-10-18 | 2021-10-12 | 42.669 | 19,570,150 | +2,257 | 0.54% | 835,031,668 |
| 2021-10-15 | 2021-10-11 | 42.469 | 19,567,893 | +12,037 | 0.54% | 831,033,798 |
| 2021-10-12 | 2021-10-08 | 42.934 | 19,555,856 | -52,622 | 0.54% | 839,620,652 |
| 2021-10-11 | 2021-10-07 | 43.400 | 19,608,478 | -114,351 | 0.54% | 851,002,489 |
| 2021-10-08 | 2021-10-06 | 40.542 | 19,722,829 | +15,708 | 0.54% | 799,600,041 |
| 2021-10-07 | 2021-10-05 | 40.608 | 19,707,121 | -17,303 | 0.54% | 800,272,986 |
| 2021-10-06 | 2021-10-04 | 40.010 | 19,724,424 | +245 | 0.54% | 789,177,300 |
| 2021-10-05 | 2021-09-30 | 39.678 | 19,724,179 | +33,854 | 0.54% | 782,612,950 |
| 2021-10-04 | 2021-09-29 | 40.143 | 19,690,325 | -15,755 | 0.54% | 790,430,312 |
| 2021-09-30 | 2021-09-28 | 38.814 | 19,706,080 | +25,504 | 0.54% | 764,868,635 |
| 2021-09-29 | 2021-09-27 | 38.482 | 19,680,576 | +34,531 | 0.54% | 757,338,669 |
| 2021-09-28 | 2021-09-24 | 38.216 | 19,646,045 | +88,020 | 0.54% | 750,786,998 |
| 2021-09-27 | 2021-09-23 | 39.678 | 19,558,025 | +344,163 | 0.54% | 776,020,317 |
| 2021-09-24 | 2021-09-21 | 39.279 | 19,213,862 | -38,265 | 0.53% | 754,702,714 |
| 2021-09-23 | 2021-09-20 | 38.482 | 19,252,127 | +1,069,649 | 0.53% | 740,851,296 |
| 2021-09-21 | 2021-09-17 | 44.330 | 18,182,478 | +8,351 | 0.50% | 806,032,713 |
| 2021-09-20 | 2021-09-16 | 44.463 | 18,174,127 | -6,771 | 0.50% | 808,078,292 |
| 2021-09-17 | 2021-09-15 | 45.128 | 18,180,898 | -23,702 | 0.50% | 820,462,750 |
| 2021-09-16 | 2021-09-14 | 44.928 | 18,204,600 | +11,284 | 0.50% | 817,902,622 |
| 2021-09-14 | 2021-09-10 | 45.726 | 18,193,316 | +3,753 | 0.50% | 831,905,632 |
| 2021-09-13 | 2021-09-09 | 45.394 | 18,189,563 | -3,119 | 0.50% | 825,689,444 |
| 2021-09-10 | 2021-09-08 | 45.128 | 18,192,682 | -6,841 | 0.50% | 820,994,535 |
| 2021-09-09 | 2021-09-07 | 45.726 | 18,199,523 | -15,371 | 0.50% | 832,189,453 |
| 2021-09-08 | 2021-09-06 | 45.992 | 18,214,894 | +2,257 | 0.50% | 837,734,703 |
| 2021-09-07 | 2021-09-03 | 46.191 | 18,212,637 | +5,267 | 0.50% | 841,262,247 |
| 2021-09-06 | 2021-09-02 | 48.062 | 18,207,370 | +2,256 | 0.50% | 875,073,870 |
| 2021-09-03 | 2021-09-01 | 47.994 | 18,205,114 | +251,369 | 0.50% | 873,738,283 |
| 2021-09-02 | 2021-08-31 | 47.455 | 17,953,745 | +14,094 | 0.50% | 851,992,320 |
| 2021-09-01 | 2021-08-30 | 47.253 | 17,939,651 | +42,261 | 0.50% | 847,695,693 |
| 2021-08-31 | 2021-08-27 | 47.050 | 17,897,390 | +4,451 | 0.50% | 842,079,496 |
| 2021-08-30 | 2021-08-26 | 47.455 | 17,892,939 | +11,275 | 0.50% | 849,106,780 |
| 2021-08-27 | 2021-08-25 | 47.590 | 17,881,664 | +28,854 | 0.50% | 850,982,442 |
| 2021-08-26 | 2021-08-24 | 47.455 | 17,852,810 | +26,074 | 0.50% | 847,202,465 |
| 2021-08-25 | 2021-08-23 | 48.264 | 17,826,736 | +1,840 | 0.50% | 860,384,987 |
| 2021-08-24 | 2021-08-20 | 47.455 | 17,824,896 | -48,956 | 0.50% | 845,877,810 |
| 2021-08-23 | 2021-08-19 | 47.724 | 17,873,852 | +11,381 | 0.50% | 853,020,334 |
| 2021-08-20 | 2021-08-18 | 48.331 | 17,862,471 | +24,478 | 0.50% | 863,313,756 |
| 2021-08-19 | 2021-08-17 | 48.062 | 17,837,993 | -5,934 | 0.50% | 857,321,050 |
| 2021-08-18 | 2021-08-16 | 48.668 | 17,843,927 | -28,453 | 0.50% | 868,431,572 |
| 2021-08-17 | 2021-08-13 | 48.264 | 17,872,380 | -12,448 | 0.50% | 862,587,937 |
| 2021-08-16 | 2021-08-12 | 47.859 | 17,884,828 | -25,646 | 0.50% | 855,955,299 |
| 2021-08-13 | 2021-08-11 | 47.253 | 17,910,474 | -27,416 | 0.50% | 846,317,003 |
| 2021-08-12 | 2021-08-10 | 47.185 | 17,937,890 | +9,012 | 0.50% | 846,403,333 |
| 2021-08-11 | 2021-08-09 | 47.522 | 17,928,878 | -16,319 | 0.50% | 852,020,801 |
| 2021-08-10 | 2021-08-06 | 47.118 | 17,945,197 | +17,802 | 0.50% | 845,538,475 |
| 2021-08-09 | 2021-08-05 | 47.118 | 17,927,395 | +36,347 | 0.50% | 844,699,684 |
| 2021-08-06 | 2021-08-04 | 47.522 | 17,891,048 | -18,993 | 0.50% | 850,223,033 |
| 2021-08-05 | 2021-08-03 | 47.455 | 17,910,041 | -5,192 | 0.50% | 849,918,353 |
| 2021-08-04 | 2021-08-02 | 47.253 | 17,915,233 | -25,220 | 0.50% | 846,541,878 |
| 2021-08-03 | 2021-07-30 | 46.848 | 17,940,453 | +48,214 | 0.50% | 840,477,667 |
| 2021-08-02 | 2021-07-29 | 47.387 | 17,892,239 | +159,429 | 0.50% | 847,867,492 |
| 2021-07-30 | 2021-07-28 | 47.455 | 17,732,810 | +8,131 | 0.49% | 841,507,882 |
| 2021-07-29 | 2021-07-27 | 47.994 | 17,724,679 | -27,935 | 0.49% | 850,680,232 |
| 2021-07-28 | 2021-07-26 | 48.264 | 17,752,614 | -7,529 | 0.49% | 856,807,582 |
| 2021-07-27 | 2021-07-23 | 48.601 | 17,760,143 | -16,835 | 0.49% | 863,156,790 |
| 2021-07-26 | 2021-07-22 | 48.870 | 17,776,978 | -3,028 | 0.50% | 868,768,188 |
| 2021-07-23 | 2021-07-21 | 48.399 | 17,780,006 | -11,930 | 0.50% | 860,526,632 |
| 2021-07-22 | 2021-07-20 | 48.399 | 17,791,936 | -10,521 | 0.50% | 861,104,027 |
| 2021-07-21 | 2021-07-19 | 48.938 | 17,802,457 | +4,450 | 0.50% | 871,213,376 |
| 2021-07-20 | 2021-07-16 | 49.207 | 17,798,007 | -68,983 | 0.50% | 875,794,476 |
| 2021-07-19 | 2021-07-15 | 49.679 | 17,866,990 | -14,255 | 0.50% | 887,619,533 |
| 2021-07-16 | 2021-07-14 | 48.870 | 17,881,245 | +3,709 | 0.50% | 873,863,759 |
| 2021-07-15 | 2021-07-13 | 50.084 | 17,877,536 | -42,099 | 0.50% | 895,373,926 |
| 2021-07-14 | 2021-07-12 | 49.275 | 17,919,635 | -11,840 | 0.50% | 882,987,397 |
| 2021-07-13 | 2021-07-09 | 49.073 | 17,931,475 | -167 | 0.50% | 879,944,665 |
| 2021-07-12 | 2021-07-08 | 49.342 | 17,931,642 | +19,980 | 0.50% | 884,787,766 |
| 2021-07-08 | 2021-07-06 | 49.477 | 17,911,662 | +25,313 | 0.50% | 886,216,667 |
| 2021-07-07 | 2021-07-05 | 50.016 | 17,886,349 | -12,373 | 0.50% | 894,609,641 |
| 2021-07-06 | 2021-07-02 | 49.342 | 17,898,722 | +20,473 | 0.50% | 883,163,419 |
| 2021-07-05 | 2021-06-30 | 49.612 | 17,878,249 | +56,699 | 0.50% | 886,973,745 |
| 2021-07-02 | 2021-06-29 | 49.477 | 17,821,550 | +38 | 0.50% | 881,758,189 |
| 2021-06-30 | 2021-06-28 | 50.353 | 17,821,512 | -4,764 | 0.50% | 897,373,246 |
| 2021-06-29 | 2021-06-25 | 50.758 | 17,826,276 | -69,681 | 0.50% | 904,822,874 |
| 2021-06-28 | 2021-06-24 | 50.421 | 17,895,957 | +6,527 | 0.50% | 902,328,124 |
| 2021-06-25 | 2021-06-23 | 50.556 | 17,889,430 | -13,671 | 0.50% | 904,410,790 |
| 2021-06-24 | 2021-06-22 | 50.488 | 17,903,101 | -7,418 | 0.50% | 903,895,133 |
| 2021-06-23 | 2021-06-21 | 50.690 | 17,910,519 | -53,429 | 0.50% | 907,891,562 |
| 2021-06-22 | 2021-06-18 | 51.769 | 17,963,948 | -46,730 | 0.50% | 929,974,366 |
| 2021-06-21 | 2021-06-17 | 51.230 | 18,010,678 | -90,651 | 0.50% | 922,681,095 |
| 2021-06-18 | 2021-06-16 | 51.499 | 18,101,329 | -47,776 | 0.50% | 932,205,775 |
| 2021-06-17 | 2021-06-15 | 51.499 | 18,149,105 | -39,313 | 0.51% | 934,666,205 |
| 2021-06-16 | 2021-06-11 | 51.634 | 18,188,418 | -129,971 | 0.51% | 939,142,867 |
| 2021-06-15 | 2021-06-10 | 51.971 | 18,318,389 | -119,370 | 0.51% | 952,027,785 |
| 2021-06-11 | 2021-06-09 | 51.769 | 18,437,759 | -129,561 | 0.51% | 954,503,054 |
| 2021-06-10 | 2021-06-08 | 50.893 | 18,567,320 | -58,384 | 0.52% | 944,939,802 |
| 2021-06-09 | 2021-06-07 | 51.027 | 18,625,704 | -59,506 | 0.52% | 950,422,140 |
| 2021-06-08 | 2021-06-04 | 50.286 | 18,685,210 | -82,335 | 0.52% | 939,603,831 |
| 2021-06-07 | 2021-06-03 | 49.207 | 18,767,545 | -77,925 | 0.52% | 923,502,966 |
| 2021-06-04 | 2021-06-02 | 51.900 | 18,845,470 | +23,409 | 0.52% | 978,077,826 |
| 2021-06-03 | 2021-06-01 | 52.249 | 18,822,061 | +619,510 | 0.52% | 983,436,677 |
| 2021-06-02 | 2021-05-31 | 51.830 | 18,202,551 | +26,915 | 0.53% | 943,438,920 |
| 2021-06-01 | 2021-05-28 | 52.249 | 18,175,636 | -87,104 | 0.52% | 949,661,520 |
| 2021-05-31 | 2021-05-27 | 52.459 | 18,262,740 | -172,407 | 0.53% | 958,039,686 |
| 2021-05-28 | 2021-05-26 | 51.062 | 18,435,147 | -113,206 | 0.53% | 941,329,369 |
| 2021-05-27 | 2021-05-25 | 50.293 | 18,548,353 | -36,435 | 0.54% | 932,857,861 |
| 2021-05-26 | 2021-05-24 | 49.944 | 18,584,788 | -3,579 | 0.54% | 928,199,392 |
| 2021-05-25 | 2021-05-21 | 49.734 | 18,588,367 | +716 | 0.54% | 924,482,849 |
| 2021-05-24 | 2021-05-20 | 49.804 | 18,587,651 | -3,579 | 0.54% | 925,745,620 |
| 2021-05-21 | 2021-05-18 | 49.455 | 18,591,230 | -42,613 | 0.54% | 919,430,715 |
| 2021-05-20 | 2021-05-17 | 48.687 | 18,633,843 | +15,032 | 0.54% | 907,220,461 |
| 2021-05-18 | 2021-05-14 | 48.966 | 18,618,811 | +8,989 | 0.54% | 911,690,833 |
| 2021-05-17 | 2021-05-13 | 48.687 | 18,609,822 | +17,379 | 0.54% | 906,050,958 |
| 2021-05-14 | 2021-05-12 | 49.246 | 18,592,443 | +4,176 | 0.54% | 915,594,557 |
| 2021-05-13 | 2021-05-11 | 49.315 | 18,588,267 | +6,625 | 0.54% | 916,687,332 |
| 2021-05-12 | 2021-05-10 | 50.293 | 18,581,642 | -21,905 | 0.54% | 934,532,074 |
| 2021-05-11 | 2021-05-07 | 49.734 | 18,603,547 | -32,390 | 0.54% | 925,237,818 |
| 2021-05-10 | 2021-05-06 | 49.036 | 18,635,937 | -39,607 | 0.54% | 913,831,180 |
| 2021-05-07 | 2021-05-05 | 48.477 | 18,675,544 | -13,751 | 0.54% | 905,337,184 |
| 2021-05-06 | 2021-05-04 | 48.337 | 18,689,295 | -1,431 | 0.54% | 903,392,832 |
| 2021-05-05 | 2021-05-03 | 47.848 | 18,690,726 | +54,947 | 0.54% | 894,322,936 |
| 2021-05-04 | 2021-04-30 | 48.268 | 18,635,779 | +6,927 | 0.54% | 899,504,262 |
| 2021-05-03 | 2021-04-29 | 48.617 | 18,628,852 | +716 | 0.54% | 905,676,207 |
| 2021-04-30 | 2021-04-28 | 48.477 | 18,628,136 | +11,935 | 0.54% | 903,038,979 |
| 2021-04-28 | 2021-04-26 | 48.826 | 18,616,201 | -981 | 0.54% | 908,962,281 |
| 2021-04-27 | 2021-04-23 | 48.896 | 18,617,182 | +6,108 | 0.54% | 910,310,623 |
| 2021-04-26 | 2021-04-22 | 48.547 | 18,611,074 | -4,295 | 0.54% | 903,511,879 |
| 2021-04-23 | 2021-04-21 | 48.896 | 18,615,369 | +5,180 | 0.54% | 910,221,974 |
| 2021-04-22 | 2021-04-20 | 49.315 | 18,610,189 | -30,779 | 0.54% | 917,768,423 |
| 2021-04-21 | 2021-04-19 | 49.106 | 18,640,968 | +145,952 | 0.54% | 915,379,985 |
| 2021-04-20 | 2021-04-16 | 49.106 | 18,495,016 | +9,212 | 0.53% | 908,212,893 |
| 2021-04-19 | 2021-04-15 | 49.036 | 18,485,804 | -5,240 | 0.53% | 906,469,263 |
| 2021-04-16 | 2021-04-14 | 49.176 | 18,491,044 | -1,382 | 0.53% | 909,309,478 |
| 2021-04-15 | 2021-04-13 | 48.826 | 18,492,426 | -12,126 | 0.53% | 902,918,792 |
| 2021-04-14 | 2021-04-12 | 48.337 | 18,504,552 | -143 | 0.53% | 894,462,826 |
| 2021-04-13 | 2021-04-09 | 48.407 | 18,504,695 | +7,873 | 0.53% | 895,762,325 |
| 2021-04-12 | 2021-04-08 | 48.268 | 18,496,822 | +8,184 | 0.53% | 892,797,142 |
| 2021-04-09 | 2021-04-07 | 48.058 | 18,488,638 | +4,678 | 0.53% | 888,527,725 |
| 2021-04-08 | 2021-04-01 | 48.687 | 18,483,960 | -7,874 | 0.53% | 899,923,151 |
| 2021-04-07 | 2021-03-31 | 48.757 | 18,491,834 | -10,164 | 0.53% | 901,598,199 |
| 2021-04-01 | 2021-03-30 | 50.223 | 18,501,998 | -301,295 | 0.53% | 929,234,117 |
| 2021-03-31 | 2021-03-29 | 47.429 | 18,803,293 | -82,948 | 0.54% | 891,828,433 |
| 2021-03-30 | 2021-03-26 | 46.940 | 18,886,241 | -18,946 | 0.54% | 886,527,939 |
| 2021-03-29 | 2021-03-25 | 46.451 | 18,905,187 | +14,245 | 0.55% | 878,173,342 |
| 2021-03-26 | 2021-03-24 | 46.242 | 18,890,942 | +56,398 | 0.55% | 873,552,942 |
| 2021-03-25 | 2021-03-23 | 47.988 | 18,834,544 | -14,449 | 0.54% | 903,835,663 |
| 2021-03-24 | 2021-03-22 | 47.918 | 18,848,993 | -1,179 | 0.54% | 903,212,408 |
| 2021-03-23 | 2021-03-19 | 47.010 | 18,850,172 | +42,233 | 0.54% | 886,151,563 |
| 2021-03-22 | 2021-03-18 | 47.779 | 18,807,939 | -8,662 | 0.54% | 898,617,632 |
| 2021-03-19 | 2021-03-17 | 47.360 | 18,816,601 | -21,832 | 0.54% | 891,145,249 |
| 2021-03-18 | 2021-03-16 | 47.779 | 18,838,433 | +15,178 | 0.54% | 900,074,594 |
| 2021-03-17 | 2021-03-15 | 47.709 | 18,823,255 | +16,870 | 0.54% | 898,034,571 |
| 2021-03-16 | 2021-03-12 | 47.360 | 18,806,385 | -21,023 | 0.54% | 890,661,425 |
| 2021-03-15 | 2021-03-11 | 47.429 | 18,827,408 | -21,430 | 0.54% | 892,972,192 |
| 2021-03-12 | 2021-03-10 | 47.360 | 18,848,838 | +21,439 | 0.54% | 892,671,978 |
| 2021-03-11 | 2021-03-09 | 47.779 | 18,827,399 | -19,230 | 0.54% | 899,547,404 |
| 2021-03-10 | 2021-03-08 | 47.080 | 18,846,629 | -13,474 | 0.54% | 887,301,477 |
| 2021-03-09 | 2021-03-05 | 46.731 | 18,860,103 | -3,911 | 0.54% | 881,348,774 |
| 2021-03-08 | 2021-03-04 | 47.290 | 18,864,014 | -11,247 | 0.54% | 892,073,021 |
| 2021-03-05 | 2021-03-03 | 47.639 | 18,875,261 | -92,947 | 0.54% | 899,197,243 |
| 2021-03-04 | 2021-03-02 | 46.451 | 18,968,208 | -1,432 | 0.55% | 881,100,759 |
| 2021-03-03 | 2021-03-01 | 46.731 | 18,969,640 | -26,202 | 0.55% | 886,467,531 |
| 2021-03-02 | 2021-02-26 | 47.080 | 18,995,842 | +52,881 | 0.55% | 894,326,442 |
| 2021-03-01 | 2021-02-25 | 48.198 | 18,942,961 | -785,173 | 0.55% | 913,007,999 |
| 2021-02-26 | 2021-02-24 | 47.150 | 19,728,134 | -4,155 | 0.57% | 930,180,880 |
| 2021-02-25 | 2021-02-23 | 47.848 | 19,732,289 | -67,429 | 0.57% | 944,160,148 |
| 2021-02-24 | 2021-02-22 | 45.893 | 19,799,718 | -73,454 | 0.57% | 908,661,235 |
| 2021-02-23 | 2021-02-19 | 44.915 | 19,873,172 | -15,281 | 0.57% | 892,597,756 |
| 2021-02-22 | 2021-02-18 | 44.496 | 19,888,453 | +5,011 | 0.57% | 884,948,632 |
| 2021-02-19 | 2021-02-17 | 44.985 | 19,883,442 | -5,890 | 0.57% | 894,447,925 |
| 2021-02-18 | 2021-02-16 | 45.124 | 19,889,332 | -46,747 | 0.57% | 897,491,495 |
| 2021-02-17 | 2021-02-11 | 43.657 | 19,936,079 | -9,814 | 0.58% | 870,356,926 |
| 2021-02-16 | 2021-02-09 | 42.959 | 19,945,893 | +18,468 | 0.58% | 856,852,814 |
| 2021-02-10 | 2021-02-08 | 43.099 | 19,927,425 | +2,973 | 0.58% | 858,843,383 |
| 2021-02-09 | 2021-02-05 | 43.029 | 19,924,452 | +8,772 | 0.57% | 857,323,492 |
| 2021-02-08 | 2021-02-04 | 43.168 | 19,915,680 | +32,283 | 0.57% | 859,728,336 |
| 2021-02-05 | 2021-02-03 | 43.657 | 19,883,397 | +27,200 | 0.57% | 868,056,968 |
| 2021-02-04 | 2021-02-02 | 44.146 | 19,856,197 | -20,042 | 0.57% | 876,578,426 |
| 2021-02-03 | 2021-02-01 | 44.496 | 19,876,239 | -15,976 | 0.57% | 884,405,163 |
| 2021-02-02 | 2021-01-29 | 44.286 | 19,892,215 | -10,021 | 0.57% | 880,947,503 |
| 2021-02-01 | 2021-01-28 | 44.496 | 19,902,236 | +24,042 | 0.57% | 885,561,915 |
| 2021-01-29 | 2021-01-27 | 45.404 | 19,878,194 | -90,381 | 0.57% | 902,543,012 |
| 2021-01-28 | 2021-01-26 | 44.775 | 19,968,575 | -12,127 | 0.58% | 894,093,072 |
| 2021-01-27 | 2021-01-25 | 44.775 | 19,980,702 | -67,966 | 0.58% | 894,636,059 |
| 2021-01-26 | 2021-01-22 | 45.124 | 20,048,668 | -67,515 | 0.58% | 904,681,415 |
| 2021-01-25 | 2021-01-21 | 45.683 | 20,116,183 | +15,570 | 0.58% | 918,969,193 |
| 2021-01-22 | 2021-01-20 | 45.404 | 20,100,613 | -76,434 | 0.58% | 912,641,651 |
| 2021-01-21 | 2021-01-19 | 45.613 | 20,177,047 | -159,272 | 0.58% | 920,340,245 |
| 2021-01-20 | 2021-01-18 | 44.286 | 20,336,319 | -30,927 | 0.59% | 900,615,112 |
| 2021-01-19 | 2021-01-15 | 43.797 | 20,367,246 | -17,383 | 0.59% | 892,025,925 |
| 2021-01-18 | 2021-01-14 | 43.867 | 20,384,629 | -389 | 0.59% | 894,211,152 |
| 2021-01-15 | 2021-01-13 | 44.146 | 20,385,018 | -9,455 | 0.59% | 899,923,938 |
| 2021-01-14 | 2021-01-12 | 44.007 | 20,394,473 | -12,920 | 0.59% | 897,492,160 |
| 2021-01-13 | 2021-01-11 | 43.518 | 20,407,393 | -66,840 | 0.59% | 888,082,273 |
| 2021-01-12 | 2021-01-08 | 43.727 | 20,474,233 | -33,298 | 0.59% | 895,281,481 |
| 2021-01-11 | 2021-01-07 | 44.007 | 20,507,531 | -30,780 | 0.59% | 902,467,462 |
| 2021-01-08 | 2021-01-06 | 44.076 | 20,538,311 | -7,229 | 0.59% | 905,256,625 |
| 2021-01-07 | 2021-01-05 | 44.356 | 20,545,540 | -39,922 | 0.59% | 911,315,826 |
| 2021-01-06 | 2021-01-04 | 43.168 | 20,585,462 | -32,794 | 0.59% | 888,641,763 |
| 2021-01-05 | 2020-12-31 | 42.260 | 20,618,256 | +7,874 | 0.59% | 871,334,538 |
| 2021-01-04 | 2020-12-29 | 42.190 | 20,610,382 | +1,432 | 0.59% | 869,562,107 |
| 2020-12-30 | 2020-12-28 | 41.702 | 20,608,950 | -1,954 | 0.59% | 859,424,684 |
| 2020-12-29 | 2020-12-24 | 41.632 | 20,610,904 | +4,957 | 0.59% | 858,066,460 |
| 2020-12-28 | 2020-12-22 | 41.422 | 20,605,947 | +2,863 | 0.59% | 853,542,004 |
| 2020-12-23 | 2020-12-21 | 41.841 | 20,603,084 | -22,491 | 0.59% | 862,058,388 |
| 2020-12-22 | 2020-12-18 | 42.610 | 20,625,575 | -1,073 | 0.60% | 878,847,509 |
| 2020-12-21 | 2020-12-17 | 42.470 | 20,626,648 | +21,474 | 0.60% | 876,011,612 |
| 2020-12-18 | 2020-12-16 | 42.959 | 20,605,174 | -6,514 | 0.59% | 885,174,774 |
| 2020-12-17 | 2020-12-15 | 42.540 | 20,611,688 | +60,401 | 0.59% | 876,816,026 |
| 2020-12-16 | 2020-12-14 | 43.518 | 20,551,287 | -4,261 | 0.59% | 894,344,205 |
| 2020-12-15 | 2020-12-11 | 43.588 | 20,555,548 | +18,103 | 0.59% | 895,965,476 |
| 2020-12-14 | 2020-12-10 | 43.518 | 20,537,445 | -2,462 | 0.59% | 893,741,834 |
| 2020-12-11 | 2020-12-09 | 43.588 | 20,539,907 | -444 | 0.59% | 895,283,724 |
| 2020-12-10 | 2020-12-08 | 43.308 | 20,540,351 | +6,443 | 0.59% | 889,563,954 |
| 2020-12-09 | 2020-12-07 | 44.076 | 20,533,908 | +4,187 | 0.59% | 905,062,556 |
| 2020-12-08 | 2020-12-04 | 43.797 | 20,529,721 | +17,322 | 0.59% | 899,141,855 |
| 2020-12-07 | 2020-12-03 | 44.216 | 20,512,399 | +48,818 | 0.59% | 906,980,171 |
| 2020-12-04 | 2020-12-02 | 44.775 | 20,463,581 | +5,655 | 0.59% | 916,256,969 |
| 2020-12-03 | 2020-12-01 | 44.496 | 20,457,926 | +26,263 | 0.59% | 910,287,674 |
| 2020-12-02 | 2020-11-30 | 45.404 | 20,431,663 | -6,156 | 0.59% | 927,672,537 |
| 2020-12-01 | 2020-11-27 | 45.124 | 20,437,819 | -360,999 | 0.59% | 922,241,568 |
| 2020-11-30 | 2020-11-26 | 45.054 | 20,798,818 | -54,304 | 0.60% | 937,078,548 |
| 2020-11-27 | 2020-11-25 | 45.543 | 20,853,122 | -413,731 | 0.60% | 949,721,580 |
| 2020-11-26 | 2020-11-24 | 44.146 | 21,266,853 | -332,490 | 0.61% | 938,853,726 |
| 2020-11-25 | 2020-11-23 | 43.518 | 21,599,343 | -34,931 | 0.62% | 939,953,164 |
| 2020-11-24 | 2020-11-20 | 43.727 | 21,634,274 | -83,158 | 0.62% | 946,006,860 |
| 2020-11-23 | 2020-11-19 | 43.797 | 21,717,432 | +5,726 | 0.63% | 951,160,130 |
| 2020-11-20 | 2020-11-18 | 44.007 | 21,711,706 | -358,758 | 0.63% | 955,459,154 |
| 2020-11-19 | 2020-11-17 | 44.076 | 22,070,464 | -50,837 | 0.64% | 972,788,548 |
| 2020-11-18 | 2020-11-16 | 43.308 | 22,121,301 | -6,456 | 0.64% | 958,031,924 |
| 2020-11-17 | 2020-11-13 | 43.029 | 22,127,757 | -51,831 | 0.64% | 952,128,866 |
| 2020-11-16 | 2020-11-12 | 43.308 | 22,179,588 | -45,461 | 0.64% | 960,556,224 |
| 2020-11-13 | 2020-11-11 | 43.937 | 22,225,049 | -328,769 | 0.64% | 976,497,193 |
| 2020-11-12 | 2020-11-10 | 42.889 | 22,553,818 | -85,775 | 0.65% | 967,310,872 |
| 2020-11-11 | 2020-11-09 | 41.282 | 22,639,593 | -15,246 | 0.65% | 934,617,100 |
| 2020-11-10 | 2020-11-06 | 41.492 | 22,654,839 | -49,077 | 0.65% | 939,993,935 |
| 2020-11-09 | 2020-11-05 | 41.143 | 22,703,916 | -58,609 | 0.66% | 934,100,689 |
| 2020-11-06 | 2020-11-04 | 40.095 | 22,762,525 | -74,266 | 0.66% | 912,661,971 |
| 2020-11-05 | 2020-11-03 | 39.327 | 22,836,791 | -661 | 0.66% | 898,092,560 |
| 2020-11-04 | 2020-11-02 | 38.209 | 22,837,452 | +13,601 | 0.66% | 872,594,759 |
| 2020-11-03 | 2020-10-30 | 38.349 | 22,823,851 | +71,580 | 0.66% | 875,263,654 |
| 2020-11-02 | 2020-10-29 | 38.838 | 22,752,271 | +64,350 | 0.66% | 883,643,669 |
| 2020-10-30 | 2020-10-28 | 38.977 | 22,687,921 | +25,416 | 0.65% | 884,314,053 |
| 2020-10-29 | 2020-10-27 | 39.676 | 22,662,505 | +12,169 | 0.65% | 899,153,575 |
| 2020-10-28 | 2020-10-23 | 40.584 | 22,650,336 | -1,400 | 0.65% | 919,238,928 |
| 2020-10-27 | 2020-10-22 | 40.165 | 22,651,736 | +7,802 | 0.65% | 909,802,158 |
| 2020-10-23 | 2020-10-21 | 40.165 | 22,643,934 | +335 | 0.65% | 909,488,792 |
| 2020-10-22 | 2020-10-20 | 40.374 | 22,643,599 | -18,155 | 0.65% | 914,220,426 |
| 2020-10-21 | 2020-10-19 | 40.235 | 22,661,754 | +9,234 | 0.65% | 911,787,493 |
| 2020-10-20 | 2020-10-16 | 40.095 | 22,652,520 | +27,145 | 0.65% | 908,251,328 |
| 2020-10-19 | 2020-10-15 | 40.514 | 22,625,375 | -3,579 | 0.65% | 916,645,490 |
| 2020-10-16 | 2020-10-14 | 41.213 | 22,628,954 | -26,248 | 0.65% | 932,597,223 |
| 2020-10-15 | 2020-10-12 | 41.073 | 22,655,202 | -47,778 | 0.65% | 930,513,957 |
| 2020-10-14 | 2020-10-09 | 40.444 | 22,702,980 | +3,916 | 0.66% | 918,203,739 |
| 2020-10-12 | 2020-10-08 | 40.374 | 22,699,064 | +644 | 0.66% | 916,459,789 |
| 2020-10-09 | 2020-10-07 | 40.793 | 22,698,420 | -28,595 | 0.65% | 925,946,941 |
| 2020-10-08 | 2020-10-06 | 40.444 | 22,727,015 | -72 | 0.66% | 919,175,815 |
| 2020-10-07 | 2020-10-05 | 40.444 | 22,727,087 | -17,268 | 0.66% | 919,178,727 |
| 2020-10-06 | 2020-09-30 | 39.885 | 22,744,355 | -34,359 | 0.66% | 907,167,243 |
| 2020-10-05 | 2020-09-29 | 38.907 | 22,778,714 | +37,079 | 0.66% | 886,261,786 |
| 2020-09-30 | 2020-09-28 | 39.536 | 22,741,635 | +14,188 | 0.66% | 899,116,034 |
| 2020-09-29 | 2020-09-25 | 40.165 | 22,727,447 | -35,595 | 0.66% | 912,843,074 |
| 2020-09-28 | 2020-09-24 | 39.955 | 22,763,042 | +52,969 | 0.66% | 909,502,621 |
| 2020-09-25 | 2020-09-23 | 39.466 | 22,710,073 | +31,213 | 0.66% | 896,281,855 |
| 2020-09-24 | 2020-09-22 | 39.816 | 22,678,860 | +98,065 | 0.65% | 902,970,791 |
| 2020-09-23 | 2020-09-21 | 40.374 | 22,580,795 | +10,593 | 0.65% | 911,684,756 |
| 2020-09-22 | 2020-09-18 | 40.444 | 22,570,202 | +25,746 | 0.65% | 912,833,639 |
| 2020-09-21 | 2020-09-17 | 40.374 | 22,544,456 | +13,879 | 0.65% | 910,217,592 |
| 2020-09-18 | 2020-09-16 | 40.584 | 22,530,577 | +30,064 | 0.65% | 914,378,641 |
| 2020-09-17 | 2020-09-15 | 40.863 | 22,500,513 | +38,913 | 0.65% | 919,445,333 |
| 2020-09-16 | 2020-09-14 | 40.793 | 22,461,600 | -63,706 | 0.65% | 916,286,235 |
| 2020-09-15 | 2020-09-11 | 40.724 | 22,525,306 | -47,243 | 0.65% | 917,311,590 |
| 2020-09-14 | 2020-09-10 | 40.584 | 22,572,549 | -46,527 | 0.65% | 916,082,029 |
| 2020-09-11 | 2020-09-09 | 40.793 | 22,619,076 | -41,516 | 0.65% | 922,710,225 |
| 2020-09-10 | 2020-09-08 | 40.863 | 22,660,592 | +59,411 | 0.65% | 925,986,690 |
| 2020-09-09 | 2020-09-07 | 41.073 | 22,601,181 | -19,513 | 0.65% | 928,295,160 |
| 2020-09-08 | 2020-09-04 | 40.933 | 22,620,694 | +80,886 | 0.65% | 925,936,422 |
| 2020-09-07 | 2020-09-03 | 41.352 | 22,539,808 | -21,783 | 0.65% | 932,072,180 |
| 2020-09-04 | 2020-09-02 | 41.562 | 22,561,591 | -5,008 | 0.65% | 937,700,860 |
| 2020-09-03 | 2020-09-01 | 43.110 | 22,566,599 | +14,957 | 0.65% | 972,852,030 |
| 2020-09-02 | 2020-08-31 | 43.394 | 22,551,642 | +331,750 | 0.65% | 978,613,867 |
| 2020-09-01 | 2020-08-28 | 43.820 | 22,219,892 | -68,186 | 0.65% | 973,686,378 |
| 2020-08-31 | 2020-08-27 | 43.394 | 22,288,078 | -20,801 | 0.65% | 967,176,678 |
| 2020-08-28 | 2020-08-26 | 43.536 | 22,308,879 | -32,736 | 0.65% | 971,248,160 |
| 2020-08-27 | 2020-08-25 | 43.465 | 22,341,615 | +17,297 | 0.66% | 971,086,624 |
| 2020-08-26 | 2020-08-24 | 44.034 | 22,324,318 | -48,196 | 0.65% | 983,018,919 |
| 2020-08-25 | 2020-08-21 | 43.536 | 22,372,514 | -195,086 | 0.66% | 974,018,598 |
| 2020-08-24 | 2020-08-20 | 42.329 | 22,567,600 | +19,431 | 0.66% | 955,264,463 |
| 2020-08-21 | 2020-08-19 | 42.968 | 22,548,169 | +1,408 | 0.66% | 968,854,682 |
| 2020-08-20 | 2020-08-18 | 42.755 | 22,546,761 | -16,192 | 0.66% | 963,990,245 |
| 2020-08-19 | 2020-08-17 | 43.181 | 22,562,953 | -108,476 | 0.66% | 974,297,312 |
| 2020-08-18 | 2020-08-14 | 42.755 | 22,671,429 | -39,480 | 0.67% | 969,320,444 |
| 2020-08-17 | 2020-08-13 | 42.968 | 22,710,909 | -37,746 | 0.67% | 975,847,330 |
| 2020-08-14 | 2020-08-12 | 42.968 | 22,748,655 | +39,805 | 0.67% | 977,469,208 |
| 2020-08-13 | 2020-08-11 | 41.974 | 22,708,850 | -75,818 | 0.67% | 953,179,315 |
| 2020-08-12 | 2020-08-10 | 41.335 | 22,784,668 | -32,015 | 0.67% | 941,797,809 |
| 2020-08-11 | 2020-08-07 | 41.051 | 22,816,683 | -32,595 | 0.67% | 936,639,208 |
| 2020-08-10 | 2020-08-06 | 41.619 | 22,849,278 | -15,047 | 0.67% | 950,959,637 |
| 2020-08-07 | 2020-08-05 | 41.690 | 22,864,325 | -49,358 | 0.67% | 953,209,742 |
| 2020-08-06 | 2020-08-04 | 41.690 | 22,913,683 | -31,922 | 0.67% | 955,267,469 |
| 2020-08-05 | 2020-08-03 | 40.696 | 22,945,605 | +7,725 | 0.67% | 933,783,341 |
| 2020-08-04 | 2020-07-31 | 41.264 | 22,937,880 | -63,748 | 0.67% | 946,501,693 |
| 2020-08-03 | 2020-07-30 | 41.193 | 23,001,628 | +58,863 | 0.67% | 947,498,553 |
| 2020-07-31 | 2020-07-29 | 41.122 | 22,942,765 | -7,927 | 0.67% | 943,444,391 |
| 2020-07-30 | 2020-07-28 | 40.696 | 22,950,692 | -68,826 | 0.67% | 933,990,359 |
| 2020-07-29 | 2020-07-27 | 40.198 | 23,019,518 | -31,068 | 0.68% | 925,347,047 |
| 2020-07-28 | 2020-07-24 | 40.624 | 23,050,586 | +4,273 | 0.68% | 936,418,502 |
| 2020-07-27 | 2020-07-23 | 41.051 | 23,046,313 | -38,290 | 0.68% | 946,065,664 |
| 2020-07-24 | 2020-07-22 | 41.193 | 23,084,603 | -60,236 | 0.68% | 950,916,515 |
| 2020-07-23 | 2020-07-21 | 42.187 | 23,144,839 | -33,625 | 0.68% | 976,410,847 |
| 2020-07-22 | 2020-07-20 | 41.406 | 23,178,464 | -6,856 | 0.68% | 959,721,433 |
| 2020-07-21 | 2020-07-17 | 41.761 | 23,185,320 | +24,992 | 0.68% | 968,238,632 |
| 2020-07-20 | 2020-07-16 | 41.974 | 23,160,328 | +2,816 | 0.68% | 972,129,613 |
| 2020-07-17 | 2020-07-15 | 42.116 | 23,157,512 | +19,131 | 0.68% | 975,300,794 |
| 2020-07-16 | 2020-07-14 | 42.542 | 23,138,381 | +6,777 | 0.68% | 984,355,057 |
| 2020-07-15 | 2020-07-13 | 42.329 | 23,131,604 | -75,971 | 0.68% | 979,138,201 |
| 2020-07-14 | 2020-07-10 | 42.684 | 23,207,575 | -28,348 | 0.68% | 990,595,204 |
| 2020-07-13 | 2020-07-09 | 42.897 | 23,235,923 | +9,349 | 0.68% | 996,755,989 |
| 2020-07-10 | 2020-07-08 | 43.465 | 23,226,574 | -15,564 | 0.68% | 1,009,551,697 |
| 2020-07-09 | 2020-07-07 | 43.536 | 23,242,138 | +19,527 | 0.68% | 1,011,878,892 |
| 2020-07-08 | 2020-07-06 | 45.028 | 23,222,611 | -192,764 | 0.68% | 1,045,664,326 |
| 2020-07-07 | 2020-07-03 | 43.607 | 23,415,375 | -89,959 | 0.69% | 1,021,084,009 |
| 2020-07-06 | 2020-07-02 | 43.465 | 23,505,334 | -54,166 | 0.69% | 1,021,668,104 |
| 2020-07-03 | 2020-06-30 | 41.761 | 23,559,500 | +1,809 | 0.69% | 983,864,707 |
| 2020-07-02 | 2020-06-29 | 41.619 | 23,557,691 | +26,928 | 0.69% | 980,442,940 |
| 2020-06-30 | 2020-06-26 | 42.045 | 23,530,763 | -12,961 | 0.69% | 989,349,419 |
| 2020-06-29 | 2020-06-24 | 42.613 | 23,543,724 | -4,886 | 0.69% | 1,003,271,314 |
| 2020-06-26 | 2020-06-23 | 43.181 | 23,548,610 | -34,857 | 0.69% | 1,016,859,248 |
| 2020-06-24 | 2020-06-22 | 43.039 | 23,583,467 | -7,311 | 0.69% | 1,015,014,535 |
| 2020-06-23 | 2020-06-19 | 43.963 | 23,590,778 | -61,396 | 0.69% | 1,037,110,185 |
| 2020-06-22 | 2020-06-18 | 43.181 | 23,652,174 | +2,019 | 0.69% | 1,021,331,275 |
| 2020-06-19 | 2020-06-17 | 42.968 | 23,650,155 | -136,175 | 0.69% | 1,016,205,059 |
| 2020-06-18 | 2020-06-16 | 42.329 | 23,786,330 | -120,307 | 0.70% | 1,006,852,113 |
| 2020-06-17 | 2020-06-15 | 41.477 | 23,906,637 | +8,799 | 0.70% | 991,569,868 |
| 2020-06-16 | 2020-06-12 | 41.974 | 23,897,838 | +23,640 | 0.70% | 1,003,085,795 |
| 2020-06-15 | 2020-06-11 | 42.187 | 23,874,198 | +12,425 | 0.70% | 1,007,180,300 |
| 2020-06-12 | 2020-06-10 | 43.536 | 23,861,773 | -28,765 | 0.70% | 1,038,855,566 |
| 2020-06-11 | 2020-06-09 | 47.946 | 23,890,538 | -35,902 | 0.70% | 1,145,453,711 |
| 2020-06-10 | 2020-06-08 | 46.614 | 23,926,440 | +876,054 | 0.70% | 1,115,309,091 |
| 2020-06-09 | 2020-06-05 | 45.874 | 23,050,386 | -69,095 | 0.70% | 1,057,417,515 |
| 2020-06-08 | 2020-06-04 | 44.172 | 23,119,481 | +23,719 | 0.71% | 1,021,242,827 |
| 2020-06-05 | 2020-06-03 | 44.024 | 23,095,762 | -53,791 | 0.71% | 1,016,777,363 |
| 2020-06-04 | 2020-06-02 | 43.580 | 23,149,553 | -46,728 | 0.71% | 1,008,868,383 |
| 2020-06-03 | 2020-06-01 | 42.841 | 23,196,281 | -94,614 | 0.71% | 993,741,742 |
| 2020-06-02 | 2020-05-29 | 40.917 | 23,290,895 | -22,493 | 0.71% | 952,989,063 |
| 2020-06-01 | 2020-05-28 | 41.657 | 23,313,388 | -8,644 | 0.71% | 971,159,123 |
| 2020-05-29 | 2020-05-27 | 41.953 | 23,322,032 | -22,908 | 0.71% | 978,421,649 |
| 2020-05-28 | 2020-05-26 | 41.805 | 23,344,940 | -43,660 | 0.71% | 975,928,088 |
| 2020-05-27 | 2020-05-25 | 39.881 | 23,388,600 | +196,311 | 0.71% | 932,759,325 |
| 2020-05-26 | 2020-05-22 | 40.991 | 23,192,289 | +1,158,357 | 0.71% | 950,670,432 |
| 2020-05-25 | 2020-05-21 | 43.950 | 22,033,932 | +60,489 | 0.67% | 968,400,617 |
| 2020-05-22 | 2020-05-20 | 44.468 | 21,973,443 | +22,323 | 0.67% | 977,122,899 |
| 2020-05-21 | 2020-05-19 | 44.838 | 21,951,120 | -35,121 | 0.67% | 984,251,116 |
| 2020-05-20 | 2020-05-18 | 43.876 | 21,986,241 | +3,080 | 0.67% | 964,677,802 |
| 2020-05-19 | 2020-05-15 | 44.172 | 21,983,161 | +8,785 | 0.67% | 971,048,852 |
| 2020-05-18 | 2020-05-14 | 44.172 | 21,974,376 | +133,898 | 0.67% | 970,660,798 |
| 2020-05-15 | 2020-05-13 | 45.060 | 21,840,478 | -4,489 | 0.67% | 984,138,086 |
| 2020-05-14 | 2020-05-12 | 45.430 | 21,844,967 | +51,358 | 0.67% | 992,421,974 |
| 2020-05-13 | 2020-05-11 | 46.318 | 21,793,609 | -56,303 | 0.67% | 1,009,439,037 |
| 2020-05-12 | 2020-05-08 | 45.134 | 21,849,912 | +9,461 | 0.67% | 986,179,873 |
| 2020-05-11 | 2020-05-07 | 44.764 | 21,840,451 | +21,563 | 0.67% | 977,672,916 |
| 2020-05-08 | 2020-05-06 | 45.060 | 21,818,888 | +10,812 | 0.67% | 983,165,235 |
| 2020-05-07 | 2020-05-05 | 44.838 | 21,808,076 | +29,058 | 0.67% | 977,837,264 |
| 2020-05-06 | 2020-05-04 | 44.542 | 21,779,018 | +147,991 | 0.67% | 970,088,582 |
| 2020-05-05 | 2020-04-29 | 46.910 | 21,631,027 | +27,138 | 0.66% | 1,014,712,487 |
| 2020-05-04 | 2020-04-28 | 46.984 | 21,603,889 | +2,703 | 0.66% | 1,015,037,927 |
| 2020-04-29 | 2020-04-27 | 46.762 | 21,601,186 | -17,569 | 0.66% | 1,010,116,075 |
| 2020-04-28 | 2020-04-24 | 45.948 | 21,618,755 | +2,703 | 0.66% | 993,342,204 |
| 2020-04-27 | 2020-04-23 | 46.244 | 21,616,052 | +17,434 | 0.66% | 999,615,545 |
| 2020-04-24 | 2020-04-22 | 45.874 | 21,598,618 | -205,700 | 0.66% | 990,818,851 |
| 2020-04-23 | 2020-04-21 | 46.318 | 21,804,318 | -87,173 | 0.67% | 1,009,935,058 |
| 2020-04-22 | 2020-04-20 | 47.206 | 21,891,491 | +56,764 | 0.67% | 1,033,409,925 |
| 2020-04-21 | 2020-04-17 | 47.724 | 21,834,727 | +86,534 | 0.67% | 1,042,039,276 |
| 2020-04-20 | 2020-04-16 | 47.280 | 21,748,193 | -33,113 | 0.66% | 1,028,254,560 |
| 2020-04-17 | 2020-04-15 | 47.280 | 21,781,306 | +37,394 | 0.67% | 1,029,820,143 |
| 2020-04-16 | 2020-04-14 | 47.650 | 21,743,912 | +43,925 | 0.66% | 1,036,096,381 |
| 2020-04-15 | 2020-04-09 | 47.724 | 21,699,987 | -2,771 | 0.66% | 1,035,608,952 |
| 2020-04-14 | 2020-04-08 | 47.058 | 21,702,758 | -25,206 | 0.66% | 1,021,288,992 |
| 2020-04-09 | 2020-04-07 | 47.058 | 21,727,964 | -83,410 | 0.66% | 1,022,475,137 |
| 2020-04-08 | 2020-04-06 | 46.170 | 21,811,374 | -46,627 | 0.67% | 1,007,034,205 |
| 2020-04-07 | 2020-04-03 | 44.468 | 21,858,001 | -69,604 | 0.67% | 971,989,383 |
| 2020-04-06 | 2020-04-02 | 43.950 | 21,927,605 | -6,482 | 0.67% | 963,727,500 |
| 2020-04-03 | 2020-04-01 | 43.728 | 21,934,087 | +22,091 | 0.67% | 959,143,638 |
| 2020-04-02 | 2020-03-31 | 43.728 | 21,911,996 | -39,754 | 0.67% | 958,177,632 |
| 2020-04-01 | 2020-03-30 | 42.619 | 21,951,750 | -13,549 | 0.67% | 935,552,663 |
| 2020-03-31 | 2020-03-27 | 43.358 | 21,965,299 | -64,211 | 0.67% | 952,382,361 |
| 2020-03-30 | 2020-03-26 | 43.063 | 22,029,510 | -397,780 | 0.67% | 948,646,546 |
| 2020-03-27 | 2020-03-25 | 43.580 | 22,427,290 | -33,962 | 0.69% | 977,391,823 |
| 2020-03-26 | 2020-03-24 | 42.323 | 22,461,252 | +239,339 | 0.69% | 950,619,233 |
| 2020-03-25 | 2020-03-23 | 41.953 | 22,221,913 | +101,173 | 0.68% | 932,268,713 |
| 2020-03-24 | 2020-03-20 | 44.394 | 22,120,740 | +77,264 | 0.68% | 982,036,227 |
| 2020-03-23 | 2020-03-19 | 44.912 | 22,043,476 | +190,075 | 0.67% | 990,023,213 |
| 2020-03-20 | 2020-03-18 | 47.280 | 21,853,401 | +163,431 | 0.67% | 1,033,228,794 |
| 2020-03-19 | 2020-03-17 | 50.240 | 21,689,970 | -9,663 | 0.66% | 1,089,695,941 |
| 2020-03-18 | 2020-03-16 | 49.648 | 21,699,633 | -25,831 | 0.66% | 1,077,336,854 |
| 2020-03-17 | 2020-03-13 | 49.796 | 21,725,464 | +256,862 | 0.66% | 1,081,834,264 |
| 2020-03-16 | 2020-03-12 | 50.980 | 21,468,602 | +373,477 | 0.66% | 1,094,459,246 |
| 2020-03-13 | 2020-03-11 | 53.199 | 21,095,125 | +18,922 | 0.64% | 1,122,244,799 |
| 2020-03-12 | 2020-03-10 | 52.829 | 21,076,203 | +16,968 | 0.64% | 1,113,440,957 |
| 2020-03-11 | 2020-03-09 | 51.941 | 21,059,235 | +88,383 | 0.64% | 1,093,846,322 |
| 2020-03-10 | 2020-03-06 | 53.939 | 20,970,852 | -7,772 | 0.64% | 1,131,150,030 |
| 2020-03-09 | 2020-03-05 | 54.531 | 20,978,624 | -4,764 | 0.64% | 1,143,987,014 |
| 2020-03-06 | 2020-03-04 | 53.347 | 20,983,388 | +7,962 | 0.64% | 1,119,405,621 |
| 2020-03-05 | 2020-03-03 | 53.051 | 20,975,426 | +224,388 | 0.64% | 1,112,772,933 |
| 2020-03-03 | 2020-02-28 | 52.903 | 20,751,038 | +111,339 | 0.63% | 1,097,798,101 |
| 2020-03-02 | 2020-02-27 | 53.347 | 20,639,699 | +99,799 | 0.63% | 1,101,070,765 |
| 2020-02-28 | 2020-02-26 | 52.903 | 20,539,900 | +218,338 | 0.63% | 1,086,628,207 |
| 2020-02-27 | 2020-02-25 | 52.681 | 20,321,562 | +161,642 | 0.62% | 1,070,566,595 |
| 2020-02-26 | 2020-02-24 | 52.977 | 20,159,920 | +35,613 | 0.62% | 1,068,017,661 |
| 2020-02-25 | 2020-02-21 | 53.347 | 20,124,307 | +87,838 | 0.62% | 1,073,576,030 |
| 2020-02-24 | 2020-02-20 | 53.939 | 20,036,469 | +321,355 | 0.61% | 1,080,750,200 |
| 2020-02-21 | 2020-02-19 | 54.753 | 19,715,114 | +103,374 | 0.60% | 1,079,462,650 |
| 2020-02-20 | 2020-02-18 | 54.827 | 19,611,740 | +38,412 | 0.60% | 1,075,253,692 |
| 2020-02-19 | 2020-02-17 | 55.419 | 19,573,328 | -28,526 | 0.60% | 1,084,733,616 |
| 2020-02-18 | 2020-02-14 | 55.049 | 19,601,854 | +2,005 | 0.60% | 1,079,062,732 |
| 2020-02-17 | 2020-02-13 | 54.605 | 19,599,849 | -13,836 | 0.60% | 1,070,251,130 |
| 2020-02-14 | 2020-02-12 | 54.457 | 19,613,685 | +21,624 | 0.60% | 1,068,104,188 |
| 2020-02-13 | 2020-02-11 | 54.161 | 19,592,061 | +35,486 | 0.60% | 1,061,128,094 |
| 2020-02-12 | 2020-02-10 | 54.087 | 19,556,575 | +2,230 | 0.60% | 1,057,759,130 |
| 2020-02-11 | 2020-02-07 | 54.087 | 19,554,345 | +676 | 0.60% | 1,057,638,515 |
| 2020-02-10 | 2020-02-06 | 53.865 | 19,553,669 | -59,741 | 0.60% | 1,053,261,589 |
| 2020-02-07 | 2020-02-05 | 52.237 | 19,613,410 | -49,284 | 0.60% | 1,024,552,968 |
| 2020-02-06 | 2020-02-04 | 52.163 | 19,662,694 | +20,666 | 0.60% | 1,025,672,580 |
| 2020-02-05 | 2020-02-03 | 51.793 | 19,642,028 | -2,041 | 0.60% | 1,017,327,943 |
| 2020-02-04 | 2020-01-31 | 52.089 | 19,644,069 | +151,506 | 0.60% | 1,023,247,560 |
| 2020-02-03 | 2020-01-30 | 52.459 | 19,492,563 | +119,166 | 0.60% | 1,022,567,038 |
| 2020-01-31 | 2020-01-29 | 53.347 | 19,373,397 | +240,504 | 0.59% | 1,033,517,062 |
| 2020-01-30 | 2020-01-24 | 54.827 | 19,132,893 | +297,876 | 0.58% | 1,048,999,928 |
| 2020-01-29 | 2020-01-22 | 55.641 | 18,835,017 | -11,930 | 0.58% | 1,047,998,026 |
| 2020-01-23 | 2020-01-21 | 55.641 | 18,846,947 | +254,086 | 0.58% | 1,048,661,823 |
| 2020-01-22 | 2020-01-20 | 57.343 | 18,592,861 | -29,980 | 0.57% | 1,066,165,273 |
| 2020-01-21 | 2020-01-17 | 57.713 | 18,622,841 | -22,301 | 0.57% | 1,074,773,985 |
| 2020-01-20 | 2020-01-16 | 56.825 | 18,645,142 | +26,254 | 0.57% | 1,059,506,250 |
| 2020-01-17 | 2020-01-15 | 56.825 | 18,618,888 | +94,042 | 0.57% | 1,058,014,372 |
| 2020-01-16 | 2020-01-14 | 56.973 | 18,524,846 | +37,775 | 0.57% | 1,055,411,785 |
| 2020-01-15 | 2020-01-13 | 56.825 | 18,487,071 | +20,675 | 0.57% | 1,050,523,899 |
| 2020-01-14 | 2020-01-10 | 56.381 | 18,466,396 | +21,489 | 0.56% | 1,041,151,007 |
| 2020-01-13 | 2020-01-09 | 56.159 | 18,444,907 | +37,775 | 0.56% | 1,035,845,189 |
| 2020-01-10 | 2020-01-08 | 55.493 | 18,407,132 | +111,089 | 0.56% | 1,021,466,193 |
| 2020-01-09 | 2020-01-07 | 56.011 | 18,296,043 | +6,690 | 0.56% | 1,024,777,684 |
| 2020-01-08 | 2020-01-06 | 55.863 | 18,289,353 | +149,275 | 0.56% | 1,021,696,490 |
| 2020-01-07 | 2020-01-03 | 56.307 | 18,140,078 | +20,003 | 0.55% | 1,021,410,727 |
| 2020-01-06 | 2020-01-02 | 56.603 | 18,120,075 | +11,873 | 0.55% | 1,025,647,283 |
| 2020-01-03 | 2019-12-31 | 56.603 | 18,108,202 | +84,268 | 0.55% | 1,024,975,237 |
| 2020-01-02 | 2019-12-27 | 56.455 | 18,023,934 | +61,082 | 0.55% | 1,017,538,227 |
| 2019-12-30 | 2019-12-24 | 56.085 | 17,962,852 | +87,173 | 0.55% | 1,007,444,441 |
| 2019-12-27 | 2019-12-20 | 56.455 | 17,875,679 | -88,660 | 0.55% | 1,009,168,516 |
| 2019-12-23 | 2019-12-19 | 56.011 | 17,964,339 | +50,250 | 0.55% | 1,006,198,647 |
| 2019-12-20 | 2019-12-18 | 56.233 | 17,914,089 | +3,801 | 0.55% | 1,007,360,523 |
| 2019-12-19 | 2019-12-17 | 56.529 | 17,910,288 | +55,412 | 0.55% | 1,012,447,554 |
| 2019-12-18 | 2019-12-16 | 56.677 | 17,854,876 | +7,568 | 0.55% | 1,011,957,365 |
| 2019-12-17 | 2019-12-13 | 57.269 | 17,847,308 | -8,427 | 0.55% | 1,022,092,701 |
| 2019-12-16 | 2019-12-12 | 56.159 | 17,855,735 | +29,992 | 0.55% | 1,002,757,954 |
| 2019-12-13 | 2019-12-11 | 55.789 | 17,825,743 | -6,825 | 0.54% | 994,478,949 |
| 2019-12-12 | 2019-12-10 | 55.567 | 17,832,568 | -11,488 | 0.55% | 990,901,380 |
| 2019-12-11 | 2019-12-09 | 55.863 | 17,844,056 | -8,785 | 0.55% | 996,820,904 |
| 2019-12-10 | 2019-12-06 | 56.159 | 17,852,841 | -11,488 | 0.55% | 1,002,595,430 |
| 2019-12-09 | 2019-12-05 | 55.493 | 17,864,329 | -811 | 0.55% | 991,344,450 |
| 2019-12-06 | 2019-12-04 | 54.975 | 17,865,140 | +13,515 | 0.55% | 982,136,486 |
| 2019-12-05 | 2019-12-03 | 55.715 | 17,851,625 | +51,223 | 0.55% | 994,602,025 |
| 2019-12-04 | 2019-12-02 | 55.567 | 17,800,402 | +57,630 | 0.54% | 989,114,014 |
| 2019-12-03 | 2019-11-29 | 55.715 | 17,742,772 | +72,307 | 0.54% | 988,537,288 |
| 2019-12-02 | 2019-11-28 | 56.307 | 17,670,465 | +28,417 | 0.54% | 994,968,296 |
| 2019-11-29 | 2019-11-27 | 56.529 | 17,642,048 | +27,597 | 0.54% | 997,284,262 |
| 2019-11-28 | 2019-11-26 | 56.529 | 17,614,451 | +43,268 | 0.54% | 995,724,236 |
| 2019-11-27 | 2019-11-25 | 56.973 | 17,571,183 | -123,604 | 0.54% | 1,001,078,962 |
| 2019-11-26 | 2019-11-22 | 56.011 | 17,694,787 | +20,273 | 0.54% | 991,100,799 |
| 2019-11-25 | 2019-11-21 | 55.789 | 17,674,514 | +51,357 | 0.54% | 986,042,046 |
| 2019-11-22 | 2019-11-20 | 56.603 | 17,623,157 | -59,989 | 0.54% | 997,520,324 |
| 2019-11-21 | 2019-11-19 | 56.603 | 17,683,146 | -27,706 | 0.54% | 1,000,915,870 |
| 2019-11-20 | 2019-11-18 | 55.419 | 17,710,852 | +60,818 | 0.54% | 981,517,120 |
| 2019-11-19 | 2019-11-15 | 54.457 | 17,650,034 | +42,364 | 0.54% | 961,169,471 |
| 2019-11-18 | 2019-11-14 | 54.679 | 17,607,670 | -54,622 | 0.54% | 962,770,858 |
| 2019-11-15 | 2019-11-13 | 55.123 | 17,662,292 | +166,760 | 0.54% | 973,598,600 |
| 2019-11-14 | 2019-11-12 | 56.751 | 17,495,532 | +2,923 | 0.53% | 992,885,400 |
| 2019-11-13 | 2019-11-11 | 56.973 | 17,492,609 | +6,508 | 0.53% | 996,602,384 |
| 2019-11-12 | 2019-11-08 | 58.453 | 17,486,101 | +52,033 | 0.53% | 1,022,107,750 |
| 2019-11-11 | 2019-11-07 | 60.006 | 17,434,068 | -19,420 | 0.53% | 1,046,155,391 |
| 2019-11-08 | 2019-11-06 | 59.562 | 17,453,488 | -231,286 | 0.53% | 1,039,572,350 |
| 2019-11-07 | 2019-11-05 | 59.414 | 17,684,774 | -162,533 | 0.54% | 1,050,731,294 |
| 2019-11-06 | 2019-11-04 | 58.675 | 17,847,307 | +19,672 | 0.55% | 1,047,182,773 |
| 2019-11-05 | 2019-11-01 | 58.305 | 17,827,635 | -363,715 | 0.54% | 1,039,433,139 |
| 2019-11-04 | 2019-10-31 | 58.083 | 18,191,350 | -171,572 | 0.56% | 1,056,601,430 |
| 2019-11-01 | 2019-10-30 | 57.195 | 18,362,922 | -60,143 | 0.56% | 1,050,262,577 |
| 2019-10-31 | 2019-10-29 | 56.677 | 18,423,065 | +143,937 | 0.56% | 1,044,160,504 |
| 2019-10-30 | 2019-10-28 | 56.751 | 18,279,128 | +7,974 | 0.56% | 1,037,355,098 |
| 2019-10-29 | 2019-10-25 | 56.307 | 18,271,154 | -9,020 | 0.56% | 1,028,791,204 |
| 2019-10-28 | 2019-10-24 | 56.233 | 18,280,174 | -33,113 | 0.56% | 1,027,946,531 |
| 2019-10-25 | 2019-10-23 | 55.641 | 18,313,287 | +39,093 | 0.56% | 1,018,968,479 |
| 2019-10-24 | 2019-10-22 | 56.011 | 18,274,194 | +42,573 | 0.56% | 1,023,553,902 |
| 2019-10-23 | 2019-10-21 | 56.085 | 18,231,621 | +33,112 | 0.56% | 1,022,518,319 |
| 2019-10-22 | 2019-10-18 | 56.233 | 18,198,509 | +156,580 | 0.56% | 1,023,354,274 |
| 2019-10-21 | 2019-10-17 | 57.343 | 18,041,929 | -89,943 | 0.55% | 1,034,573,332 |
| 2019-10-18 | 2019-10-16 | 56.603 | 18,131,872 | -125,550 | 0.55% | 1,026,315,026 |
| 2019-10-17 | 2019-10-15 | 55.049 | 18,257,422 | +41,349 | 0.56% | 1,005,053,076 |
| 2019-10-16 | 2019-10-14 | 55.123 | 18,216,073 | -47,946 | 0.56% | 1,004,124,673 |
| 2019-10-15 | 2019-10-11 | 55.271 | 18,264,019 | -284,428 | 0.56% | 1,009,470,332 |
| 2019-10-14 | 2019-10-10 | 53.273 | 18,548,447 | -63,907 | 0.57% | 988,135,853 |
| 2019-10-11 | 2019-10-09 | 54.087 | 18,612,354 | -58,787 | 0.57% | 1,006,688,920 |
| 2019-10-10 | 2019-10-08 | 53.791 | 18,671,141 | -87,122 | 0.57% | 1,004,342,584 |
| 2019-10-09 | 2019-10-04 | 53.569 | 18,758,263 | +137,294 | 0.57% | 1,004,865,173 |
| 2019-10-08 | 2019-10-03 | 54.531 | 18,620,969 | -10,272 | 0.57% | 1,015,421,542 |
| 2019-10-04 | 2019-10-02 | 54.901 | 18,631,241 | -29,355 | 0.57% | 1,022,874,370 |
| 2019-10-03 | 2019-09-30 | 54.013 | 18,660,596 | +3,379 | 0.57% | 1,007,917,483 |
| 2019-10-02 | 2019-09-27 | 54.161 | 18,657,217 | +18,351 | 0.57% | 1,010,495,890 |
| 2019-09-30 | 2019-09-26 | 54.235 | 18,638,866 | +115,960 | 0.57% | 1,010,881,080 |
| 2019-09-27 | 2019-09-25 | 54.457 | 18,522,906 | +16,894 | 0.57% | 1,008,703,539 |
| 2019-09-26 | 2019-09-24 | 55.937 | 18,506,012 | -12,839 | 0.57% | 1,035,168,964 |
| 2019-09-25 | 2019-09-23 | 55.493 | 18,518,851 | +31,288 | 0.57% | 1,027,665,811 |
| 2019-09-24 | 2019-09-20 | 56.455 | 18,487,563 | +6,081 | 0.57% | 1,043,712,326 |
| 2019-09-23 | 2019-09-19 | 56.233 | 18,481,482 | +12,502 | 0.56% | 1,039,266,656 |
| 2019-09-20 | 2019-09-18 | 56.233 | 18,468,980 | +41,224 | 0.56% | 1,038,563,633 |
| 2019-09-19 | 2019-09-17 | 56.307 | 18,427,756 | +27,219 | 0.56% | 1,037,608,970 |
| 2019-09-18 | 2019-09-16 | 56.751 | 18,400,537 | -392 | 0.56% | 1,044,245,156 |
| 2019-09-17 | 2019-09-13 | 57.121 | 18,400,929 | +47,114 | 0.56% | 1,051,074,882 |
| 2019-09-16 | 2019-09-12 | 56.529 | 18,353,815 | +22,115 | 0.56% | 1,037,519,615 |
| 2019-09-13 | 2019-09-11 | 57.417 | 18,331,700 | -131,556 | 0.56% | 1,052,545,964 |
| 2019-09-12 | 2019-09-10 | 55.049 | 18,463,256 | +46,560 | 0.56% | 1,016,384,035 |
| 2019-09-11 | 2019-09-09 | 55.567 | 18,416,696 | -686,939 | 0.56% | 1,023,359,591 |
| 2019-09-10 | 2019-09-06 | 55.937 | 19,103,635 | +28,418 | 0.58% | 1,068,598,142 |
| 2019-09-09 | 2019-09-05 | 55.493 | 19,075,217 | -199,956 | 0.58% | 1,058,540,206 |
| 2019-09-06 | 2019-09-04 | 57.269 | 19,275,173 | -457,412 | 0.59% | 1,103,864,719 |
| 2019-09-05 | 2019-09-03 | 52.681 | 19,732,585 | -97,170 | 0.60% | 1,039,538,512 |
| 2019-09-04 | 2019-09-02 | 54.172 | 19,829,755 | +49,526 | 0.61% | 1,074,207,939 |
| 2019-09-03 | 2019-08-30 | 54.772 | 19,780,229 | +176,657 | 0.60% | 1,083,397,894 |
| 2019-09-02 | 2019-08-29 | 55.072 | 19,603,572 | +12,928 | 0.61% | 1,079,605,488 |
| 2019-08-30 | 2019-08-28 | 55.372 | 19,590,644 | +1,764 | 0.61% | 1,084,773,048 |
| 2019-08-29 | 2019-08-27 | 55.297 | 19,588,880 | -48,599 | 0.61% | 1,083,205,622 |
| 2019-08-28 | 2019-08-26 | 55.372 | 19,637,479 | -42,590 | 0.61% | 1,087,366,395 |
| 2019-08-27 | 2019-08-23 | 56.723 | 19,680,069 | +88,240 | 0.61% | 1,116,303,339 |
| 2019-08-26 | 2019-08-22 | 56.347 | 19,591,829 | +309,570 | 0.61% | 1,103,948,288 |
| 2019-08-23 | 2019-08-21 | 58.223 | 19,282,259 | +5,531 | 0.60% | 1,122,673,431 |
| 2019-08-22 | 2019-08-20 | 58.373 | 19,276,728 | +14,573 | 0.60% | 1,125,244,057 |
| 2019-08-21 | 2019-08-19 | 59.048 | 19,262,155 | +256,818 | 0.60% | 1,137,400,506 |
| 2019-08-20 | 2019-08-16 | 57.398 | 19,005,337 | +271,559 | 0.59% | 1,090,864,532 |
| 2019-08-19 | 2019-08-15 | 56.122 | 18,733,778 | +57,332 | 0.58% | 1,051,382,584 |
| 2019-08-16 | 2019-08-14 | 54.096 | 18,676,446 | +198,681 | 0.58% | 1,010,330,149 |
| 2019-08-15 | 2019-08-13 | 54.547 | 18,477,765 | +87,212 | 0.57% | 1,007,900,503 |
| 2019-08-14 | 2019-08-12 | 56.122 | 18,390,553 | +20,519 | 0.57% | 1,032,120,010 |
| 2019-08-13 | 2019-08-09 | 57.098 | 18,370,034 | +71,971 | 0.57% | 1,048,886,337 |
| 2019-08-12 | 2019-08-08 | 57.623 | 18,298,063 | +17,887 | 0.57% | 1,054,387,261 |
| 2019-08-09 | 2019-08-07 | 56.723 | 18,280,176 | +139,344 | 0.57% | 1,036,897,864 |
| 2019-08-08 | 2019-08-06 | 57.173 | 18,140,832 | +74,583 | 0.56% | 1,037,160,538 |
| 2019-08-07 | 2019-08-05 | 57.698 | 18,066,249 | +89,589 | 0.56% | 1,042,384,975 |
| 2019-08-06 | 2019-08-02 | 59.649 | 17,976,660 | +320,926 | 0.56% | 1,072,284,294 |
| 2019-08-05 | 2019-08-01 | 60.474 | 17,655,734 | +116,484 | 0.55% | 1,067,713,246 |
| 2019-08-02 | 2019-07-31 | 61.149 | 17,539,250 | -10,396 | 0.54% | 1,072,512,688 |
| 2019-08-01 | 2019-07-30 | 61.599 | 17,549,646 | +72,558 | 0.54% | 1,081,048,875 |
| 2019-07-31 | 2019-07-29 | 62.275 | 17,477,088 | +70,125 | 0.54% | 1,088,381,063 |
| 2019-07-30 | 2019-07-26 | 63.625 | 17,406,963 | -10,843 | 0.54% | 1,107,522,786 |
| 2019-07-29 | 2019-07-25 | 64.075 | 17,417,806 | -12,175 | 0.54% | 1,116,053,802 |
| 2019-07-26 | 2019-07-24 | 64.075 | 17,429,981 | -7,863 | 0.54% | 1,116,833,921 |
| 2019-07-25 | 2019-07-23 | 64.226 | 17,437,844 | +69,124 | 0.54% | 1,119,954,462 |
| 2019-07-24 | 2019-07-22 | 64.376 | 17,368,720 | +73,371 | 0.54% | 1,118,121,281 |
| 2019-07-23 | 2019-07-19 | 65.576 | 17,295,349 | -4,845 | 0.54% | 1,134,160,647 |
| 2019-07-22 | 2019-07-18 | 65.276 | 17,300,194 | -60,934 | 0.54% | 1,129,286,243 |
| 2019-07-19 | 2019-07-17 | 65.351 | 17,361,128 | +16,827 | 0.54% | 1,134,566,368 |
| 2019-07-18 | 2019-07-16 | 65.126 | 17,344,301 | -30,348 | 0.54% | 1,129,562,689 |
| 2019-07-17 | 2019-07-15 | 65.126 | 17,374,649 | +20,926 | 0.54% | 1,131,539,129 |
| 2019-07-16 | 2019-07-12 | 65.276 | 17,353,723 | +4,325 | 0.54% | 1,132,780,398 |
| 2019-07-15 | 2019-07-11 | 64.826 | 17,349,398 | +17,048 | 0.54% | 1,124,687,748 |
| 2019-07-12 | 2019-07-10 | 63.775 | 17,332,350 | +53,979 | 0.54% | 1,105,376,399 |
| 2019-07-11 | 2019-07-09 | 63.850 | 17,278,371 | +41,185 | 0.54% | 1,103,230,263 |
| 2019-07-10 | 2019-07-08 | 64.601 | 17,237,186 | +194,790 | 0.53% | 1,113,533,613 |
| 2019-07-09 | 2019-07-05 | 66.026 | 17,042,396 | -40,873 | 0.53% | 1,125,245,115 |
| 2019-07-08 | 2019-07-04 | 65.876 | 17,083,269 | +44,512 | 0.53% | 1,125,380,296 |
| 2019-07-05 | 2019-07-03 | 66.101 | 17,038,757 | +44,182 | 0.53% | 1,126,283,260 |
| 2019-07-04 | 2019-07-02 | 64.976 | 16,994,575 | -14,447 | 0.53% | 1,104,236,280 |
| 2019-07-03 | 2019-06-28 | 64.601 | 17,009,022 | -16,867 | 0.53% | 1,098,794,067 |
| 2019-07-02 | 2019-06-27 | 64.826 | 17,025,889 | -10,262 | 0.53% | 1,103,716,034 |
| 2019-06-28 | 2019-06-26 | 63.700 | 17,036,151 | +44,182 | 0.53% | 1,085,207,990 |
| 2019-06-27 | 2019-06-25 | 64.601 | 16,991,969 | +53,026 | 0.53% | 1,097,692,432 |
| 2019-06-26 | 2019-06-24 | 65.201 | 16,938,943 | -48,200 | 0.53% | 1,104,434,322 |
| 2019-06-25 | 2019-06-21 | 63.400 | 16,987,143 | -11,173 | 0.53% | 1,076,987,997 |
| 2019-06-24 | 2019-06-20 | 64.000 | 16,998,316 | +352,405 | 0.53% | 1,087,899,410 |
| 2019-06-21 | 2019-06-19 | 62.275 | 16,645,911 | +740,772 | 0.52% | 1,036,619,734 |
| 2019-06-20 | 2019-06-18 | 60.924 | 15,905,139 | +159,797 | 0.49% | 969,007,882 |
| 2019-06-19 | 2019-06-17 | 60.474 | 15,745,342 | +63,974 | 0.49% | 952,184,158 |
| 2019-06-18 | 2019-06-14 | 60.474 | 15,681,368 | +44,136 | 0.49% | 948,315,393 |
| 2019-06-17 | 2019-06-13 | 61.674 | 15,637,232 | +1,437,418 | 0.48% | 964,418,447 |
| 2019-06-14 | 2019-06-12 | 60.774 | 14,199,814 | +49,980 | 0.48% | 862,981,501 |
| 2019-06-13 | 2019-06-11 | 62.275 | 14,149,834 | +44,161 | 0.48% | 881,177,195 |
| 2019-06-12 | 2019-06-10 | 61.900 | 14,105,673 | +42,649 | 0.48% | 873,135,351 |
| 2019-06-11 | 2019-06-06 | 60.999 | 14,063,024 | -251,899 | 0.48% | 857,833,644 |
| 2019-06-10 | 2019-06-05 | 62.050 | 14,314,923 | +36,518 | 0.49% | 888,235,931 |
| 2019-06-06 | 2019-06-04 | 61.074 | 14,278,405 | +7,797 | 0.49% | 872,043,025 |
| 2019-06-05 | 2019-06-03 | 60.549 | 14,270,608 | -4,665 | 0.49% | 864,071,783 |
| 2019-06-04 | 2019-05-31 | 60.774 | 14,275,273 | +23,663 | 0.49% | 867,567,457 |
| 2019-06-03 | 2019-05-30 | 63.025 | 14,251,610 | +132,214 | 0.49% | 898,208,223 |
| 2019-05-31 | 2019-05-29 | 82.922 | 14,119,396 | +155,672 | 0.48% | 1,170,801,787 |
| 2019-05-30 | 2019-05-28 | 83.345 | 13,963,724 | +1,644,666 | 0.48% | 1,163,812,928 |
| 2019-05-29 | 2019-05-27 | 82.922 | 12,319,058 | +122,660 | 0.47% | 1,021,515,023 |
| 2019-05-28 | 2019-05-24 | 82.667 | 12,196,398 | +377,889 | 0.47% | 1,008,241,587 |
| 2019-05-27 | 2019-05-23 | 82.413 | 11,818,509 | +346,752 | 0.46% | 973,996,415 |
| 2019-05-24 | 2019-05-22 | 83.430 | 11,471,757 | +123,233 | 0.44% | 957,091,459 |
| 2019-05-23 | 2019-05-21 | 81.904 | 11,348,524 | +101,962 | 0.44% | 929,490,403 |
| 2019-05-22 | 2019-05-20 | 82.413 | 11,246,562 | +45,231 | 0.43% | 926,860,661 |
| 2019-05-21 | 2019-05-17 | 81.735 | 11,201,331 | +104,321 | 0.43% | 915,535,245 |
| 2019-05-20 | 2019-05-16 | 82.413 | 11,097,010 | +109,567 | 0.43% | 914,535,662 |
| 2019-05-17 | 2019-05-15 | 81.565 | 10,987,443 | +78,609 | 0.42% | 896,190,034 |
| 2019-05-16 | 2019-05-14 | 81.395 | 10,908,834 | +39,717 | 0.42% | 887,928,446 |
| 2019-05-15 | 2019-05-10 | 80.632 | 10,869,117 | +42,654 | 0.42% | 876,401,644 |
| 2019-05-14 | 2019-05-09 | 79.360 | 10,826,463 | +190,950 | 0.42% | 859,193,233 |
| 2019-05-10 | 2019-05-08 | 79.954 | 10,635,513 | +58,382 | 0.41% | 850,351,611 |
| 2019-05-09 | 2019-05-07 | 80.971 | 10,577,131 | +97,774 | 0.41% | 856,445,354 |
| 2019-05-08 | 2019-05-06 | 79.869 | 10,479,357 | +435,104 | 0.40% | 836,977,805 |
| 2019-05-07 | 2019-05-03 | 81.819 | 10,044,253 | +110,276 | 0.39% | 821,813,668 |
| 2019-05-06 | 2019-05-02 | 81.565 | 9,933,977 | +99,662 | 0.38% | 810,264,152 |
| 2019-05-03 | 2019-04-30 | 81.904 | 9,834,315 | +82,560 | 0.38% | 805,470,510 |
| 2019-05-02 | 2019-04-29 | 82.582 | 9,751,755 | +112,223 | 0.38% | 805,323,072 |
| 2019-04-30 | 2019-04-26 | 81.735 | 9,639,532 | +207,579 | 0.37% | 787,882,377 |
| 2019-04-29 | 2019-04-25 | 83.430 | 9,431,953 | +53,074 | 0.36% | 786,910,118 |
| 2019-04-26 | 2019-04-24 | 83.769 | 9,378,879 | +64,382 | 0.36% | 785,662,963 |
| 2019-04-25 | 2019-04-23 | 84.617 | 9,314,497 | +5,897 | 0.36% | 788,167,189 |
| 2019-04-24 | 2019-04-18 | 84.532 | 9,308,600 | +40,579 | 0.36% | 786,878,955 |
| 2019-04-23 | 2019-04-17 | 84.363 | 9,268,021 | +90,816 | 0.36% | 781,877,099 |
| 2019-04-18 | 2019-04-16 | 84.363 | 9,177,205 | +19,166 | 0.35% | 774,215,598 |
| 2019-04-17 | 2019-04-15 | 84.024 | 9,158,039 | +78,750 | 0.35% | 769,492,775 |
| 2019-04-16 | 2019-04-12 | 84.702 | 9,079,289 | +60,741 | 0.35% | 769,034,338 |
| 2019-04-15 | 2019-04-11 | 84.702 | 9,018,548 | +86,688 | 0.35% | 763,889,451 |
| 2019-04-12 | 2019-04-10 | 86.228 | 8,931,860 | -11,801 | 0.34% | 770,178,274 |
| 2019-04-11 | 2019-04-09 | 85.126 | 8,943,661 | +89,636 | 0.34% | 761,337,892 |
| 2019-04-10 | 2019-04-08 | 85.296 | 8,854,025 | +154,188 | 0.34% | 755,208,949 |
| 2019-04-09 | 2019-04-04 | 84.872 | 8,699,837 | -51,010 | 0.34% | 738,369,241 |
| 2019-04-08 | 2019-04-03 | 84.702 | 8,750,847 | +89,872 | 0.34% | 741,214,629 |
| 2019-04-04 | 2019-04-02 | 84.617 | 8,660,975 | -5,488 | 0.33% | 732,867,950 |
| 2019-04-03 | 2019-04-01 | 84.872 | 8,666,463 | +65,969 | 0.33% | 735,536,735 |
| 2019-04-02 | 2019-03-29 | 84.617 | 8,600,494 | -141,821 | 0.33% | 727,750,214 |
| 2019-04-01 | 2019-03-28 | 82.837 | 8,742,315 | +13,258 | 0.34% | 724,184,821 |
| 2019-03-29 | 2019-03-27 | 82.413 | 8,729,057 | -61,894 | 0.34% | 719,386,026 |
| 2019-03-28 | 2019-03-26 | 81.226 | 8,790,951 | +28,837 | 0.34% | 714,051,888 |
| 2019-03-27 | 2019-03-25 | 80.463 | 8,762,114 | +14,971 | 0.34% | 705,023,373 |
| 2019-03-26 | 2019-03-22 | 80.802 | 8,747,143 | -16,473 | 0.34% | 706,785,336 |
| 2019-03-25 | 2019-03-21 | 80.039 | 8,763,616 | -30,252 | 0.34% | 701,429,032 |
| 2019-03-22 | 2019-03-20 | 78.173 | 8,793,868 | +196,998 | 0.34% | 687,447,072 |
| 2019-03-21 | 2019-03-19 | 77.326 | 8,596,870 | -27,251 | 0.33% | 664,758,043 |
| 2019-03-20 | 2019-03-18 | 77.071 | 8,624,121 | -5,615 | 0.33% | 664,671,607 |
| 2019-03-19 | 2019-03-15 | 76.139 | 8,629,736 | -836 | 0.33% | 657,055,795 |
| 2019-03-18 | 2019-03-14 | 75.630 | 8,630,572 | +69,808 | 0.33% | 652,728,894 |
| 2019-03-15 | 2019-03-13 | 75.884 | 8,560,764 | +34,380 | 0.33% | 649,626,845 |
| 2019-03-14 | 2019-03-12 | 76.223 | 8,526,384 | +4,718 | 0.33% | 649,909,646 |
| 2019-03-13 | 2019-03-11 | 75.375 | 8,521,666 | +26,537 | 0.33% | 642,324,774 |
| 2019-03-12 | 2019-03-08 | 75.375 | 8,495,129 | +54,844 | 0.33% | 640,324,534 |
| 2019-03-11 | 2019-03-07 | 76.139 | 8,440,285 | -40,986 | 0.33% | 642,631,266 |
| 2019-03-08 | 2019-03-06 | 76.139 | 8,481,271 | -23,588 | 0.33% | 645,751,881 |
| 2019-03-07 | 2019-03-05 | 75.460 | 8,504,859 | -8,107 | 0.33% | 641,779,038 |
| 2019-03-06 | 2019-03-04 | 75.715 | 8,512,966 | +37,425 | 0.33% | 644,556,156 |
| 2019-03-05 | 2019-03-01 | 75.375 | 8,475,541 | +11,441 | 0.33% | 638,848,079 |
| 2019-03-04 | 2019-02-28 | 75.291 | 8,464,100 | +43,049 | 0.33% | 637,268,064 |
| 2019-03-01 | 2019-02-27 | 75.630 | 8,421,051 | +41,752 | 0.32% | 636,882,851 |
| 2019-02-28 | 2019-02-26 | 75.291 | 8,379,299 | +81,852 | 0.32% | 630,883,337 |
| 2019-02-27 | 2019-02-25 | 76.223 | 8,297,447 | +67,463 | 0.32% | 632,459,298 |
| 2019-02-26 | 2019-02-22 | 76.986 | 8,229,984 | -53,192 | 0.32% | 633,597,190 |
| 2019-02-25 | 2019-02-21 | 76.139 | 8,283,176 | +21,819 | 0.32% | 630,669,210 |
| 2019-02-22 | 2019-02-20 | 76.054 | 8,261,357 | +6,959 | 0.32% | 628,307,489 |
| 2019-02-21 | 2019-02-19 | 75.969 | 8,254,398 | +14,389 | 0.32% | 627,078,366 |
| 2019-02-20 | 2019-02-18 | 76.139 | 8,240,009 | +13,647 | 0.32% | 627,382,537 |
| 2019-02-19 | 2019-02-15 | 75.799 | 8,226,362 | +190,360 | 0.32% | 623,553,525 |
| 2019-02-18 | 2019-02-14 | 76.902 | 8,036,002 | +15,645 | 0.31% | 617,981,859 |
| 2019-02-15 | 2019-02-13 | 76.902 | 8,020,357 | -81,511 | 0.31% | 616,778,732 |
| 2019-02-14 | 2019-02-12 | 75.884 | 8,101,868 | +62,215 | 0.31% | 614,803,883 |
| 2019-02-13 | 2019-02-11 | 76.054 | 8,039,653 | -2,359 | 0.31% | 611,446,060 |
| 2019-02-12 | 2019-02-08 | 75.884 | 8,042,012 | -50,833 | 0.31% | 610,261,757 |
| 2019-02-11 | 2019-02-04 | 75.206 | 8,092,845 | -5,603 | 0.31% | 608,629,846 |
| 2019-02-08 | 2019-01-31 | 75.375 | 8,098,448 | -42,813 | 0.31% | 610,424,508 |
| 2019-02-01 | 2019-01-30 | 75.121 | 8,141,261 | -60,740 | 0.31% | 611,580,744 |
| 2019-01-31 | 2019-01-29 | 74.528 | 8,202,001 | -14,743 | 0.32% | 611,275,650 |
| 2019-01-30 | 2019-01-28 | 74.104 | 8,216,744 | +8,458 | 0.32% | 608,891,052 |
| 2019-01-29 | 2019-01-25 | 75.291 | 8,208,286 | -39,754 | 0.32% | 618,007,647 |
| 2019-01-28 | 2019-01-24 | 74.358 | 8,248,040 | -137,316 | 0.32% | 613,308,177 |
| 2019-01-25 | 2019-01-23 | 73.001 | 8,385,356 | -41,339 | 0.32% | 612,143,243 |
| 2019-01-24 | 2019-01-22 | 72.493 | 8,426,695 | +7,843 | 0.32% | 610,874,214 |
| 2019-01-23 | 2019-01-21 | 73.595 | 8,418,852 | +12,856 | 0.32% | 619,585,154 |
| 2019-01-22 | 2019-01-18 | 73.171 | 8,405,996 | -43,718 | 0.32% | 615,075,429 |
| 2019-01-21 | 2019-01-17 | 72.323 | 8,449,714 | +20,050 | 0.33% | 611,110,075 |
| 2019-01-18 | 2019-01-16 | 73.086 | 8,429,664 | -65,576 | 0.32% | 616,092,516 |
| 2019-01-17 | 2019-01-15 | 72.917 | 8,495,240 | -59,380 | 0.33% | 619,444,651 |
| 2019-01-16 | 2019-01-14 | 71.899 | 8,554,620 | -68,407 | 0.33% | 615,070,614 |
| 2019-01-15 | 2019-01-11 | 71.899 | 8,623,027 | -56,706 | 0.33% | 619,989,024 |
| 2019-01-14 | 2019-01-10 | 71.306 | 8,679,733 | -8,432 | 0.33% | 618,914,653 |
| 2019-01-11 | 2019-01-09 | 71.221 | 8,688,165 | -51,836 | 0.33% | 618,779,261 |
| 2019-01-10 | 2019-01-08 | 70.543 | 8,740,001 | -106,823 | 0.34% | 616,542,773 |
| 2019-01-09 | 2019-01-07 | 69.864 | 8,846,824 | -3,889 | 0.34% | 618,077,597 |
| 2019-01-08 | 2019-01-04 | 68.932 | 8,850,713 | -121,711 | 0.34% | 610,094,636 |
| 2019-01-07 | 2019-01-03 | 65.625 | 8,972,424 | +7,077 | 0.35% | 588,815,389 |
| 2019-01-04 | 2019-01-02 | 64.862 | 8,965,347 | +56,022 | 0.35% | 581,509,671 |
| 2019-01-03 | 2018-12-31 | 66.134 | 8,909,325 | +5,013 | 0.34% | 589,206,878 |
| 2019-01-02 | 2018-12-27 | 65.795 | 8,904,312 | +19,986 | 0.34% | 585,855,476 |
| 2018-12-28 | 2018-12-24 | 66.812 | 8,884,326 | +11,205 | 0.34% | 593,579,791 |
| 2018-12-27 | 2018-12-20 | 66.642 | 8,873,121 | +21,229 | 0.34% | 591,326,515 |
| 2018-12-21 | 2018-12-19 | 68.169 | 8,851,892 | -9,393 | 0.34% | 603,421,192 |
| 2018-12-20 | 2018-12-18 | 67.745 | 8,861,285 | -939 | 0.34% | 600,304,898 |
| 2018-12-19 | 2018-12-17 | 67.321 | 8,862,224 | +10,026 | 0.34% | 596,611,511 |
| 2018-12-18 | 2018-12-14 | 67.575 | 8,852,198 | +36,890 | 0.34% | 598,188,203 |
| 2018-12-17 | 2018-12-13 | 67.914 | 8,815,308 | -53,383 | 0.34% | 598,685,045 |
| 2018-12-14 | 2018-12-12 | 67.236 | 8,868,691 | -19,033 | 0.34% | 596,294,926 |
| 2018-12-13 | 2018-12-11 | 65.964 | 8,887,724 | +590 | 0.34% | 586,271,199 |
| 2018-12-12 | 2018-12-10 | 66.473 | 8,887,134 | +18,871 | 0.34% | 590,753,352 |
| 2018-12-11 | 2018-12-07 | 67.575 | 8,868,263 | -17,695 | 0.34% | 599,273,797 |
| 2018-12-10 | 2018-12-06 | 67.490 | 8,885,958 | +27,127 | 0.34% | 599,716,126 |
| 2018-12-07 | 2018-12-05 | 67.829 | 8,858,831 | +36,326 | 0.34% | 600,889,765 |
| 2018-12-06 | 2018-12-04 | 68.847 | 8,822,505 | +10,320 | 0.34% | 607,402,179 |
| 2018-12-05 | 2018-12-03 | 69.186 | 8,812,185 | -73,773 | 0.34% | 609,680,308 |
| 2018-12-04 | 2018-11-30 | 68.169 | 8,885,958 | -21,095 | 0.34% | 605,743,424 |
| 2018-12-03 | 2018-11-29 | 67.999 | 8,907,053 | -152,199 | 0.34% | 605,671,039 |
| 2018-11-30 | 2018-11-28 | 66.642 | 9,059,252 | +13,092 | 0.35% | 603,730,741 |
| 2018-11-29 | 2018-11-27 | 66.049 | 9,046,160 | +11,794 | 0.35% | 597,489,291 |
| 2018-11-28 | 2018-11-26 | 66.897 | 9,034,366 | -71,954 | 0.35% | 604,370,262 |
| 2018-11-27 | 2018-11-23 | 65.031 | 9,106,320 | +22,999 | 0.35% | 592,197,643 |
| 2018-11-26 | 2018-11-22 | 65.455 | 9,083,321 | -6,487 | 0.35% | 594,552,714 |
| 2018-11-23 | 2018-11-21 | 65.116 | 9,089,808 | -2,971 | 0.35% | 591,894,539 |
| 2018-11-22 | 2018-11-20 | 64.862 | 9,092,779 | +1,180 | 0.35% | 589,775,156 |
| 2018-11-21 | 2018-11-19 | 65.964 | 9,091,599 | -33,260 | 0.35% | 599,719,641 |
| 2018-11-20 | 2018-11-16 | 64.947 | 9,124,859 | -20,758 | 0.35% | 592,629,594 |
| 2018-11-19 | 2018-11-15 | 65.031 | 9,145,617 | +2,390 | 0.35% | 594,753,186 |
| 2018-11-16 | 2018-11-14 | 63.844 | 9,143,227 | -44,144 | 0.35% | 583,744,607 |
| 2018-11-15 | 2018-11-13 | 63.081 | 9,187,371 | +28,306 | 0.35% | 579,552,246 |
| 2018-11-14 | 2018-11-12 | 63.251 | 9,159,065 | +11,794 | 0.35% | 579,319,800 |
| 2018-11-13 | 2018-11-09 | 63.336 | 9,147,271 | +5,176 | 0.35% | 579,349,386 |
| 2018-11-12 | 2018-11-08 | 64.353 | 9,142,095 | +35,382 | 0.35% | 588,323,111 |
| 2018-11-09 | 2018-11-07 | 64.184 | 9,106,713 | -12,006 | 0.35% | 584,501,907 |
| 2018-11-08 | 2018-11-06 | 64.438 | 9,118,719 | -26,351 | 0.35% | 587,591,938 |
| 2018-11-07 | 2018-11-05 | 63.336 | 9,145,070 | -20,109 | 0.35% | 579,209,984 |
| 2018-11-06 | 2018-11-02 | 64.184 | 9,165,179 | +8,551 | 0.35% | 588,254,467 |
| 2018-11-05 | 2018-11-01 | 61.894 | 9,156,628 | -88,516 | 0.35% | 566,743,873 |
| 2018-11-02 | 2018-10-31 | 61.894 | 9,245,144 | +12,973 | 0.36% | 572,222,517 |
| 2018-11-01 | 2018-10-30 | 61.386 | 9,232,171 | +68,407 | 0.36% | 566,722,962 |
| 2018-10-31 | 2018-10-29 | 61.979 | 9,163,764 | -1,168 | 0.35% | 567,962,518 |
| 2018-10-30 | 2018-10-26 | 61.555 | 9,164,932 | +47,253 | 0.35% | 564,149,582 |
| 2018-10-29 | 2018-10-25 | 62.234 | 9,117,679 | +17,755 | 0.35% | 567,425,385 |
| 2018-10-26 | 2018-10-24 | 62.657 | 9,099,924 | +10,160 | 0.35% | 570,178,198 |
| 2018-10-25 | 2018-10-23 | 63.166 | 9,089,764 | +2,182 | 0.35% | 574,165,751 |
| 2018-10-24 | 2018-10-22 | 64.014 | 9,087,582 | +21,229 | 0.35% | 581,732,996 |
| 2018-10-23 | 2018-10-19 | 63.929 | 9,066,353 | -12,243 | 0.35% | 579,605,334 |
| 2018-10-22 | 2018-10-18 | 63.251 | 9,078,596 | -7,195 | 0.35% | 574,230,057 |
| 2018-10-19 | 2018-10-16 | 62.318 | 9,085,791 | +10,025 | 0.35% | 566,211,238 |
| 2018-10-18 | 2018-10-15 | 62.403 | 9,075,766 | -6,269 | 0.35% | 566,356,002 |
| 2018-10-16 | 2018-10-12 | 63.336 | 9,082,035 | -122,302 | 0.35% | 575,217,614 |
| 2018-10-15 | 2018-10-11 | 62.997 | 9,204,337 | +32,807 | 0.35% | 579,842,078 |
| 2018-10-12 | 2018-10-10 | 64.777 | 9,171,530 | +77,783 | 0.35% | 594,105,472 |
| 2018-10-11 | 2018-10-09 | 65.964 | 9,093,747 | -42,543 | 0.35% | 599,861,332 |
| 2018-10-10 | 2018-10-08 | 65.540 | 9,136,290 | +14,672 | 0.35% | 598,794,460 |
| 2018-10-09 | 2018-10-05 | 65.710 | 9,121,618 | +20,393 | 0.35% | 599,379,640 |
| 2018-10-08 | 2018-10-04 | 65.455 | 9,101,225 | +20,640 | 0.35% | 595,724,628 |
| 2018-10-05 | 2018-10-03 | 66.134 | 9,080,585 | -4,128 | 0.35% | 600,532,940 |
| 2018-10-04 | 2018-10-02 | 65.455 | 9,084,713 | +31,196 | 0.35% | 594,643,828 |
| 2018-10-03 | 2018-09-28 | 66.727 | 9,053,517 | +25,947 | 0.35% | 604,116,165 |
| 2018-10-02 | 2018-09-27 | 67.066 | 9,027,570 | +9,026 | 0.35% | 605,446,470 |
| 2018-09-28 | 2018-09-26 | 67.660 | 9,018,544 | +11,677 | 0.35% | 610,193,705 |
| 2018-09-27 | 2018-09-24 | 67.151 | 9,006,867 | +53,605 | 0.35% | 604,821,658 |
| 2018-09-26 | 2018-09-21 | 67.999 | 8,953,262 | +11,086 | 0.34% | 608,813,207 |
| 2018-09-24 | 2018-09-20 | 67.829 | 8,942,176 | +21,702 | 0.34% | 606,543,012 |
| 2018-09-21 | 2018-09-19 | 68.169 | 8,920,474 | +8,845 | 0.34% | 608,096,332 |
| 2018-09-20 | 2018-09-18 | 67.914 | 8,911,629 | -10,025 | 0.34% | 605,226,614 |
| 2018-09-19 | 2018-09-17 | 67.575 | 8,921,654 | +30,076 | 0.34% | 602,881,699 |
| 2018-09-18 | 2018-09-14 | 68.677 | 8,891,578 | -1,310 | 0.34% | 610,649,864 |
| 2018-09-17 | 2018-09-13 | 67.321 | 8,892,888 | -12,089 | 0.34% | 598,675,835 |
| 2018-09-14 | 2018-09-12 | 66.388 | 8,904,977 | -12,384 | 0.34% | 591,184,402 |
| 2018-09-13 | 2018-09-11 | 65.371 | 8,917,361 | -16,916 | 0.34% | 582,933,655 |
| 2018-09-12 | 2018-09-10 | 65.625 | 8,934,277 | -23,825 | 0.34% | 586,311,992 |
| 2018-09-11 | 2018-09-07 | 66.388 | 8,958,102 | +77,489 | 0.35% | 594,711,270 |
| 2018-09-10 | 2018-09-06 | 66.727 | 8,880,613 | +37,447 | 0.34% | 592,578,759 |
| 2018-09-07 | 2018-09-05 | 67.406 | 8,843,166 | +137,993 | 0.34% | 596,078,297 |
| 2018-09-06 | 2018-09-04 | 70.807 | 8,705,173 | +41,280 | 0.34% | 616,390,729 |
| 2018-09-05 | 2018-09-03 | 70.550 | 8,663,893 | +168,476 | 0.33% | 611,237,007 |
| 2018-09-04 | 2018-08-31 | 71.237 | 8,495,417 | +18,032 | 0.33% | 605,184,138 |
| 2018-09-03 | 2018-08-30 | 71.666 | 8,477,385 | +6,847 | 0.33% | 607,537,550 |
| 2018-08-31 | 2018-08-29 | 72.352 | 8,470,538 | +12,351 | 0.33% | 612,862,873 |
| 2018-08-30 | 2018-08-28 | 71.580 | 8,458,187 | +28,545 | 0.33% | 605,435,770 |
| 2018-08-29 | 2018-08-27 | 71.237 | 8,429,642 | -4,252 | 0.33% | 600,498,554 |
| 2018-08-28 | 2018-08-24 | 70.722 | 8,433,894 | +1,747 | 0.33% | 596,458,309 |
| 2018-08-27 | 2018-08-23 | 70.035 | 8,432,147 | +29,362 | 0.33% | 590,545,101 |
| 2018-08-24 | 2018-08-22 | 70.636 | 8,402,785 | +37,866 | 0.33% | 593,537,044 |
| 2018-08-23 | 2018-08-21 | 70.722 | 8,364,919 | +28,663 | 0.33% | 591,580,288 |
| 2018-08-22 | 2018-08-20 | 70.378 | 8,336,256 | -38,042 | 0.33% | 586,691,287 |
| 2018-08-21 | 2018-08-17 | 70.292 | 8,374,298 | +37,226 | 0.33% | 588,649,875 |
| 2018-08-20 | 2018-08-16 | 70.636 | 8,337,072 | +32,624 | 0.33% | 588,895,357 |
| 2018-08-17 | 2018-08-15 | 70.979 | 8,304,448 | -2,777 | 0.32% | 589,441,925 |
| 2018-08-16 | 2018-08-14 | 71.408 | 8,307,225 | -3,612 | 0.32% | 593,203,962 |
| 2018-08-15 | 2018-08-13 | 70.893 | 8,310,837 | +52,431 | 0.32% | 589,182,115 |
| 2018-08-14 | 2018-08-10 | 72.095 | 8,258,406 | +22,720 | 0.32% | 595,388,249 |
| 2018-08-13 | 2018-08-09 | 72.867 | 8,235,686 | -2,912 | 0.32% | 600,111,865 |
| 2018-08-10 | 2018-08-08 | 73.125 | 8,238,598 | +8,330 | 0.32% | 602,445,341 |
| 2018-08-09 | 2018-08-07 | 73.296 | 8,230,268 | -23,787 | 0.32% | 603,248,973 |
| 2018-08-08 | 2018-08-06 | 72.181 | 8,254,055 | +2,313 | 0.32% | 595,782,987 |
| 2018-08-07 | 2018-08-03 | 71.494 | 8,251,742 | +40,080 | 0.32% | 589,950,244 |
| 2018-08-06 | 2018-08-02 | 72.181 | 8,211,662 | +26,158 | 0.32% | 592,723,033 |
| 2018-08-03 | 2018-08-01 | 73.468 | 8,185,504 | +17,477 | 0.32% | 601,373,010 |
| 2018-08-02 | 2018-07-31 | 75.099 | 8,168,027 | -13,013 | 0.32% | 613,408,741 |
| 2018-08-01 | 2018-07-30 | 74.240 | 8,181,040 | -22,867 | 0.32% | 607,364,447 |
| 2018-07-31 | 2018-07-27 | 73.983 | 8,203,907 | +1,689 | 0.32% | 606,949,751 |
| 2018-07-30 | 2018-07-26 | 73.726 | 8,202,218 | -24,001 | 0.32% | 604,712,874 |
| 2018-07-27 | 2018-07-25 | 73.554 | 8,226,219 | -3,496 | 0.32% | 605,070,294 |
| 2018-07-26 | 2018-07-24 | 72.352 | 8,229,715 | -40,735 | 0.32% | 595,438,776 |
| 2018-07-25 | 2018-07-23 | 71.666 | 8,270,450 | +17,103 | 0.32% | 592,707,413 |
| 2018-07-24 | 2018-07-20 | 71.237 | 8,253,347 | -6,630 | 0.32% | 587,939,908 |
| 2018-07-23 | 2018-07-19 | 69.520 | 8,259,977 | +29,495 | 0.32% | 574,233,599 |
| 2018-07-20 | 2018-07-18 | 69.434 | 8,230,482 | +37,226 | 0.32% | 571,476,708 |
| 2018-07-19 | 2018-07-17 | 70.035 | 8,193,256 | +70,199 | 0.32% | 573,814,378 |
| 2018-07-18 | 2018-07-16 | 70.807 | 8,123,057 | +55,635 | 0.32% | 575,172,604 |
| 2018-07-17 | 2018-07-13 | 71.408 | 8,067,422 | +64,065 | 0.31% | 576,080,062 |
| 2018-07-16 | 2018-07-12 | 71.923 | 8,003,357 | +160,905 | 0.31% | 575,626,728 |
| 2018-07-13 | 2018-07-11 | 72.095 | 7,842,452 | -21,165 | 0.31% | 565,400,123 |
| 2018-07-12 | 2018-07-10 | 72.181 | 7,863,617 | +16,544 | 0.31% | 567,600,921 |
| 2018-07-11 | 2018-07-09 | 71.837 | 7,847,073 | -12,853 | 0.31% | 563,712,797 |
| 2018-07-10 | 2018-07-06 | 70.722 | 7,859,926 | -1,282 | 0.31% | 555,866,385 |
| 2018-07-09 | 2018-07-05 | 70.722 | 7,861,208 | +22,452 | 0.31% | 555,957,050 |
| 2018-07-06 | 2018-07-04 | 70.636 | 7,838,756 | +36,002 | 0.31% | 553,696,431 |
| 2018-07-05 | 2018-07-03 | 71.580 | 7,802,754 | +22,312 | 0.30% | 558,519,973 |
| 2018-07-04 | 2018-06-29 | 71.237 | 7,780,442 | +112,844 | 0.30% | 554,251,791 |
| 2018-07-03 | 2018-06-28 | 71.923 | 7,667,598 | -10,230 | 0.30% | 551,477,879 |
| 2018-06-29 | 2018-06-27 | 72.266 | 7,677,828 | +12,403 | 0.30% | 554,849,518 |
| 2018-06-28 | 2018-06-26 | 72.781 | 7,665,425 | +45,686 | 0.30% | 557,900,607 |
| 2018-06-27 | 2018-06-25 | 72.610 | 7,619,739 | +11,011 | 0.30% | 553,267,553 |
| 2018-06-26 | 2018-06-22 | 73.296 | 7,608,728 | +757 | 0.30% | 557,692,331 |
| 2018-06-25 | 2018-06-21 | 72.867 | 7,607,971 | +55,926 | 0.30% | 554,371,993 |
| 2018-06-22 | 2018-06-20 | 74.326 | 7,552,045 | +24,468 | 0.29% | 561,315,719 |
| 2018-06-21 | 2018-06-19 | 73.983 | 7,527,577 | +783,309 | 0.29% | 556,912,820 |
| 2018-06-20 | 2018-06-15 | 75.871 | 6,744,268 | +67,577 | 0.29% | 511,695,771 |
| 2018-06-19 | 2018-06-14 | 75.614 | 6,676,691 | +47,519 | 0.29% | 504,849,498 |
| 2018-06-15 | 2018-06-13 | 76.729 | 6,629,172 | +148,088 | 0.28% | 508,652,928 |
| 2018-06-14 | 2018-06-12 | 78.017 | 6,481,084 | +63,634 | 0.28% | 505,634,008 |
| 2018-06-13 | 2018-06-11 | 78.446 | 6,417,450 | +83,307 | 0.28% | 503,423,439 |
| 2018-06-12 | 2018-06-08 | 78.875 | 6,334,143 | +75,734 | 0.27% | 499,606,544 |
| 2018-06-11 | 2018-06-07 | 79.133 | 6,258,409 | +46,605 | 0.27% | 495,244,437 |
| 2018-06-08 | 2018-06-06 | 79.905 | 6,211,804 | +77,481 | 0.27% | 496,354,734 |
| 2018-06-07 | 2018-06-05 | 80.592 | 6,134,323 | +13,982 | 0.26% | 494,375,540 |
| 2018-06-06 | 2018-06-04 | 101.697 | 6,120,341 | +177,781 | 0.26% | 622,422,045 |
| 2018-06-05 | 2018-06-01 | 100.537 | 5,942,560 | +708,352 | 0.25% | 597,448,563 |
| 2018-06-04 | 2018-05-31 | 99.764 | 5,234,208 | +68,790 | 0.25% | 522,184,866 |
| 2018-06-01 | 2018-05-30 | 98.894 | 5,165,418 | +114,306 | 0.25% | 510,828,021 |
| 2018-05-31 | 2018-05-29 | 99.957 | 5,051,112 | +82,960 | 0.24% | 504,895,086 |
| 2018-05-30 | 2018-05-28 | 101.021 | 4,968,152 | +21,456 | 0.24% | 501,885,642 |
| 2018-05-29 | 2018-05-25 | 100.344 | 4,946,696 | -61,387 | 0.24% | 496,370,750 |
| 2018-05-28 | 2018-05-24 | 99.087 | 5,008,083 | +34,136 | 0.24% | 496,236,825 |
| 2018-05-25 | 2018-05-23 | 98.507 | 4,973,947 | +124,134 | 0.24% | 489,969,384 |
| 2018-05-24 | 2018-05-21 | 98.700 | 4,849,813 | +62,583 | 0.23% | 478,678,963 |
| 2018-05-23 | 2018-05-18 | 98.314 | 4,787,230 | +67,585 | 0.23% | 470,650,856 |
| 2018-05-21 | 2018-05-17 | 97.637 | 4,719,645 | +28,018 | 0.23% | 460,812,566 |
| 2018-05-18 | 2018-05-16 | 98.700 | 4,691,627 | +21,206 | 0.23% | 463,065,926 |
| 2018-05-17 | 2018-05-15 | 99.571 | 4,670,421 | -6,777 | 0.23% | 465,036,308 |
| 2018-05-16 | 2018-05-14 | 100.441 | 4,677,198 | +507 | 0.23% | 469,780,417 |
| 2018-05-15 | 2018-05-11 | 98.120 | 4,676,691 | -26,902 | 0.23% | 458,879,150 |
| 2018-05-14 | 2018-05-10 | 96.284 | 4,703,593 | +93,920 | 0.23% | 452,879,519 |
| 2018-05-11 | 2018-05-09 | 96.284 | 4,609,673 | +16,034 | 0.22% | 443,836,550 |
| 2018-05-10 | 2018-05-08 | 96.284 | 4,593,639 | +18,620 | 0.22% | 442,292,736 |
| 2018-05-09 | 2018-05-07 | 95.027 | 4,575,019 | +136,852 | 0.22% | 434,750,436 |
| 2018-05-08 | 2018-05-04 | 95.027 | 4,438,167 | +77,583 | 0.21% | 421,745,798 |
| 2018-05-07 | 2018-05-03 | 95.607 | 4,360,584 | +44,998 | 0.21% | 416,902,553 |
| 2018-05-04 | 2018-05-02 | 96.284 | 4,315,586 | +53,828 | 0.21% | 415,520,754 |
| 2018-05-03 | 2018-04-30 | 96.767 | 4,261,758 | +5,690 | 0.21% | 412,397,923 |
| 2018-05-02 | 2018-04-27 | 95.027 | 4,256,068 | +92,582 | 0.21% | 404,441,472 |
| 2018-04-30 | 2018-04-26 | 95.027 | 4,163,486 | +50,171 | 0.20% | 395,643,680 |
| 2018-04-27 | 2018-04-25 | 95.317 | 4,113,315 | +122,581 | 0.20% | 392,068,987 |
| 2018-04-26 | 2018-04-24 | 96.960 | 3,990,734 | +120,513 | 0.19% | 386,943,291 |
| 2018-04-25 | 2018-04-23 | 97.250 | 3,870,221 | +3,566 | 0.19% | 376,380,706 |
| 2018-04-24 | 2018-04-20 | 97.154 | 3,866,655 | +52,757 | 0.19% | 375,660,120 |
| 2018-04-23 | 2018-04-19 | 97.444 | 3,813,898 | +21,206 | 0.18% | 371,640,651 |
| 2018-04-20 | 2018-04-18 | 97.347 | 3,792,692 | +33,091 | 0.18% | 369,207,617 |
| 2018-04-19 | 2018-04-17 | 97.250 | 3,759,601 | +77,066 | 0.18% | 365,622,862 |
| 2018-04-18 | 2018-04-16 | 98.410 | 3,682,535 | +47,067 | 0.18% | 362,400,066 |
| 2018-04-17 | 2018-04-13 | 99.957 | 3,635,468 | +143,069 | 0.18% | 363,391,255 |
| 2018-04-16 | 2018-04-12 | 100.247 | 3,492,399 | -1,604 | 0.17% | 350,103,311 |
| 2018-04-13 | 2018-04-11 | 100.537 | 3,494,003 | -6,723 | 0.17% | 351,277,408 |
| 2018-04-12 | 2018-04-10 | 99.957 | 3,500,726 | +2,586 | 0.17% | 349,922,820 |
| 2018-04-11 | 2018-04-09 | 99.861 | 3,498,140 | -38,947 | 0.17% | 349,326,164 |
| 2018-04-10 | 2018-04-06 | 98.604 | 3,537,087 | -19,655 | 0.17% | 348,770,320 |
| 2018-04-09 | 2018-04-04 | 97.637 | 3,556,742 | +46,033 | 0.17% | 347,270,061 |
| 2018-04-06 | 2018-04-03 | 98.797 | 3,510,709 | +6,170 | 0.17% | 346,848,112 |
| 2018-04-04 | 2018-03-29 | 98.797 | 3,504,539 | +41,894 | 0.17% | 346,238,534 |
| 2018-04-03 | 2018-03-28 | 98.604 | 3,462,645 | +39,309 | 0.17% | 341,430,054 |
| 2018-03-29 | 2018-03-27 | 100.344 | 3,423,336 | +79,652 | 0.17% | 343,510,872 |
| 2018-03-28 | 2018-03-26 | 99.571 | 3,343,684 | +22,758 | 0.16% | 332,932,398 |
| 2018-03-27 | 2018-03-23 | 99.957 | 3,320,926 | +187,234 | 0.16% | 331,950,513 |
| 2018-03-26 | 2018-03-22 | 101.697 | 3,133,692 | +97,746 | 0.15% | 318,687,959 |
| 2018-03-23 | 2018-03-21 | 101.891 | 3,035,946 | +52,043 | 0.15% | 309,334,429 |
| 2018-03-22 | 2018-03-20 | 101.794 | 2,983,903 | +2,069 | 0.14% | 303,743,280 |
| 2018-03-21 | 2018-03-19 | 102.471 | 2,981,834 | +50,134 | 0.14% | 305,550,455 |
| 2018-03-20 | 2018-03-16 | 101.407 | 2,931,700 | +8,426 | 0.14% | 297,295,696 |
| 2018-03-19 | 2018-03-15 | 100.634 | 2,923,274 | +6,953 | 0.14% | 294,180,485 |
| 2018-03-16 | 2018-03-14 | 100.344 | 2,916,321 | +21,723 | 0.14% | 292,635,012 |
| 2018-03-15 | 2018-03-13 | 100.537 | 2,894,598 | +9,752 | 0.14% | 291,014,885 |
| 2018-03-14 | 2018-03-12 | 100.537 | 2,884,846 | -51,038 | 0.14% | 290,034,446 |
| 2018-03-13 | 2018-03-09 | 99.281 | 2,935,884 | +383 | 0.14% | 291,476,095 |
| 2018-03-12 | 2018-03-08 | 98.314 | 2,935,501 | +2,586 | 0.14% | 288,600,309 |
| 2018-03-09 | 2018-03-07 | 97.250 | 2,932,915 | +15,000 | 0.14% | 285,227,282 |
| 2018-03-08 | 2018-03-06 | 97.637 | 2,917,915 | +25,918 | 0.14% | 284,896,830 |
| 2018-03-07 | 2018-03-05 | 96.960 | 2,891,997 | +35,206 | 0.14% | 280,409,277 |
| 2018-03-06 | 2018-03-02 | 98.991 | 2,856,791 | -7,975 | 0.14% | 282,795,199 |
| 2018-03-05 | 2018-03-01 | 99.377 | 2,864,766 | +2,936 | 0.14% | 284,692,401 |
| 2018-03-02 | 2018-02-28 | 98.604 | 2,861,830 | +40,190 | 0.14% | 282,187,395 |
| 2018-03-01 | 2018-02-27 | 98.797 | 2,821,640 | +58,669 | 0.14% | 278,770,045 |
| 2018-02-28 | 2018-02-26 | 99.474 | 2,762,971 | +41,781 | 0.13% | 274,843,397 |
| 2018-02-27 | 2018-02-23 | 97.927 | 2,721,190 | +38,171 | 0.13% | 266,478,342 |
| 2018-02-26 | 2018-02-22 | 97.057 | 2,683,019 | -860 | 0.13% | 260,406,049 |
| 2018-02-23 | 2018-02-21 | 97.540 | 2,683,879 | +16,551 | 0.13% | 261,786,776 |
| 2018-02-22 | 2018-02-20 | 96.380 | 2,667,328 | -10,861 | 0.13% | 257,078,164 |
| 2018-02-21 | 2018-02-15 | 96.864 | 2,678,189 | +105,134 | 0.13% | 259,419,459 |
| 2018-02-20 | 2018-02-13 | 95.897 | 2,573,055 | +70,342 | 0.12% | 246,748,402 |
| 2018-02-14 | 2018-02-12 | 94.834 | 2,502,713 | +12,930 | 0.12% | 237,341,489 |
| 2018-02-13 | 2018-02-09 | 95.124 | 2,489,783 | -5,556 | 0.12% | 236,837,355 |
| 2018-02-12 | 2018-02-08 | 97.830 | 2,495,339 | +44,035 | 0.12% | 244,120,175 |
| 2018-02-09 | 2018-02-07 | 97.927 | 2,451,304 | +5,690 | 0.12% | 240,049,179 |
| 2018-02-08 | 2018-02-06 | 99.087 | 2,445,614 | -20,241 | 0.12% | 242,328,996 |
| 2018-02-07 | 2018-02-05 | 101.504 | 2,465,855 | +43,446 | 0.12% | 250,294,001 |
| 2018-02-06 | 2018-02-02 | 104.017 | 2,422,409 | +3,949 | 0.12% | 251,972,619 |
| 2018-02-05 | 2018-02-01 | 104.597 | 2,418,460 | -11,512 | 0.12% | 252,964,615 |
| 2018-02-02 | 2018-01-31 | 105.757 | 2,429,972 | -15,687 | 0.12% | 256,987,617 |
| 2018-02-01 | 2018-01-30 | 105.757 | 2,445,659 | -12,763 | 0.12% | 258,646,634 |
| 2018-01-31 | 2018-01-29 | 105.951 | 2,458,422 | -75,391 | 0.12% | 260,471,730 |
| 2018-01-30 | 2018-01-26 | 106.724 | 2,533,813 | -114,262 | 0.12% | 270,419,023 |
| 2018-01-29 | 2018-01-25 | 102.374 | 2,648,075 | -15,099 | 0.13% | 271,093,964 |
| 2018-01-26 | 2018-01-24 | 101.117 | 2,663,174 | +5,249 | 0.13% | 269,292,857 |
| 2018-01-25 | 2018-01-23 | 102.277 | 2,657,925 | -48,627 | 0.13% | 271,845,405 |
| 2018-01-24 | 2018-01-22 | 100.827 | 2,706,552 | -10,448 | 0.13% | 272,894,191 |
| 2018-01-23 | 2018-01-19 | 101.311 | 2,717,000 | +2,151 | 0.13% | 275,260,901 |
| 2018-01-22 | 2018-01-18 | 101.214 | 2,714,849 | +14,359 | 0.13% | 274,780,537 |
| 2018-01-19 | 2018-01-17 | 101.504 | 2,700,490 | -7,469 | 0.13% | 274,110,378 |
| 2018-01-18 | 2018-01-16 | 101.601 | 2,707,959 | +35,259 | 0.13% | 275,130,291 |
| 2018-01-17 | 2018-01-15 | 100.827 | 2,672,700 | +6,214 | 0.13% | 269,480,987 |
| 2018-01-16 | 2018-01-12 | 101.504 | 2,666,486 | +6,444 | 0.13% | 270,658,838 |
| 2018-01-15 | 2018-01-11 | 101.697 | 2,660,042 | -9,827 | 0.13% | 270,519,042 |
| 2018-01-12 | 2018-01-10 | 101.601 | 2,669,869 | +9,776 | 0.13% | 271,260,323 |
| 2018-01-11 | 2018-01-09 | 103.437 | 2,660,093 | -384,436 | 0.13% | 275,152,970 |
| 2018-01-10 | 2018-01-08 | 103.051 | 3,044,529 | -22,974 | 0.15% | 313,740,747 |
| 2018-01-09 | 2018-01-05 | 103.341 | 3,067,503 | -31,733 | 0.15% | 316,997,844 |
| 2018-01-08 | 2018-01-04 | 101.504 | 3,099,236 | -35,688 | 0.15% | 314,584,669 |
| 2018-01-05 | 2018-01-03 | 100.537 | 3,134,924 | +3,717 | 0.15% | 315,176,597 |
| 2018-01-04 | 2018-01-02 | 100.924 | 3,131,207 | -19,923 | 0.15% | 316,013,681 |
| 2018-01-03 | 2017-12-29 | 99.571 | 3,151,130 | -6,207 | 0.15% | 313,759,693 |
| 2018-01-02 | 2017-12-28 | 99.184 | 3,157,337 | -16,777 | 0.15% | 313,156,843 |
| 2017-12-29 | 2017-12-27 | 98.217 | 3,174,114 | -12,140 | 0.15% | 311,752,421 |
| 2017-12-28 | 2017-12-22 | 98.120 | 3,186,254 | -13,160 | 0.15% | 312,636,761 |
| 2017-12-27 | 2017-12-21 | 96.670 | 3,199,414 | +19,137 | 0.15% | 309,288,696 |
| 2017-12-22 | 2017-12-20 | 97.830 | 3,180,277 | -19,137 | 0.15% | 311,127,979 |
| 2017-12-21 | 2017-12-19 | 96.670 | 3,199,414 | +517 | 0.15% | 309,288,696 |
| 2017-12-20 | 2017-12-18 | 96.960 | 3,198,897 | -3,833 | 0.15% | 310,166,433 |
| 2017-12-19 | 2017-12-15 | 96.380 | 3,202,730 | -12,465 | 0.15% | 308,680,427 |
| 2017-12-18 | 2017-12-14 | 96.380 | 3,215,195 | -103,819 | 0.16% | 309,881,809 |
| 2017-12-15 | 2017-12-13 | 95.414 | 3,319,014 | -11,482 | 0.16% | 316,679,422 |
| 2017-12-14 | 2017-12-12 | 93.770 | 3,330,496 | +4,112 | 0.16% | 312,301,634 |
| 2017-12-13 | 2017-12-11 | 93.384 | 3,326,384 | -5,896 | 0.16% | 310,629,799 |
| 2017-12-12 | 2017-12-08 | 93.287 | 3,332,280 | +18,055 | 0.16% | 310,858,256 |
| 2017-12-11 | 2017-12-07 | 93.480 | 3,314,225 | +152,449 | 0.16% | 309,814,735 |
| 2017-12-08 | 2017-12-06 | 93.480 | 3,161,776 | +55,492 | 0.15% | 295,563,758 |
| 2017-12-07 | 2017-12-05 | 94.737 | 3,106,284 | +35,689 | 0.15% | 294,280,064 |
| 2017-12-06 | 2017-12-04 | 95.897 | 3,070,595 | +47,268 | 0.15% | 294,461,023 |
| 2017-12-05 | 2017-12-01 | 97.734 | 3,023,327 | +42,982 | 0.15% | 295,481,221 |
| 2017-12-04 | 2017-11-30 | 98.604 | 2,980,345 | +33,102 | 0.14% | 293,873,428 |
| 2017-12-01 | 2017-11-29 | 99.861 | 2,947,243 | +17,650 | 0.14% | 294,313,290 |
| 2017-11-30 | 2017-11-28 | 101.311 | 2,929,593 | -22,572 | 0.14% | 296,798,826 |
| 2017-11-29 | 2017-11-27 | 101.117 | 2,952,165 | -15,517 | 0.14% | 298,514,835 |
| 2017-11-28 | 2017-11-24 | 101.407 | 2,967,682 | -23,828 | 0.14% | 300,944,532 |
| 2017-11-27 | 2017-11-23 | 100.731 | 2,991,510 | -2,901 | 0.14% | 301,336,531 |
| 2017-11-24 | 2017-11-22 | 100.151 | 2,994,411 | -16,034 | 0.14% | 299,891,925 |
| 2017-11-23 | 2017-11-21 | 99.474 | 3,010,445 | -9,488 | 0.15% | 299,460,592 |
| 2017-11-22 | 2017-11-20 | 99.764 | 3,019,933 | +9,776 | 0.15% | 301,280,214 |
| 2017-11-21 | 2017-11-17 | 100.537 | 3,010,157 | -4,655 | 0.15% | 302,632,868 |
| 2017-11-20 | 2017-11-16 | 99.861 | 3,014,812 | +16,034 | 0.15% | 301,060,767 |
| 2017-11-17 | 2017-11-15 | 101.407 | 2,998,778 | +10,534 | 0.14% | 304,097,893 |
| 2017-11-16 | 2017-11-14 | 101.601 | 2,988,244 | -17,611 | 0.14% | 303,607,418 |
| 2017-11-15 | 2017-11-13 | 101.987 | 3,005,855 | -5,178 | 0.15% | 306,559,016 |
| 2017-11-14 | 2017-11-10 | 102.857 | 3,011,033 | -10,475 | 0.15% | 309,706,806 |
| 2017-11-13 | 2017-11-09 | 102.857 | 3,021,508 | -13,090 | 0.15% | 310,784,237 |
| 2017-11-10 | 2017-11-08 | 102.567 | 3,034,598 | -5,690 | 0.15% | 311,250,572 |
| 2017-11-09 | 2017-11-07 | 102.084 | 3,040,288 | -19,654 | 0.15% | 310,364,650 |
| 2017-11-08 | 2017-11-06 | 100.924 | 3,059,942 | +10,189 | 0.15% | 308,821,338 |
| 2017-11-07 | 2017-11-03 | 102.277 | 3,049,753 | -29,792 | 0.15% | 311,920,517 |
| 2017-11-06 | 2017-11-02 | 100.537 | 3,079,545 | -8,793 | 0.15% | 309,608,946 |
| 2017-11-03 | 2017-11-01 | 100.247 | 3,088,338 | -34,653 | 0.15% | 309,597,317 |
| 2017-11-02 | 2017-10-31 | 98.314 | 3,122,991 | -7,759 | 0.15% | 307,033,167 |
| 2017-11-01 | 2017-10-30 | 97.830 | 3,130,750 | -2,808 | 0.15% | 306,282,729 |
| 2017-10-31 | 2017-10-27 | 98.894 | 3,133,558 | +4,900 | 0.15% | 309,889,583 |
| 2017-10-30 | 2017-10-26 | 98.410 | 3,128,658 | -14,637 | 0.15% | 307,892,760 |
| 2017-10-27 | 2017-10-25 | 98.314 | 3,143,295 | +50,941 | 0.15% | 309,029,331 |
| 2017-10-26 | 2017-10-24 | 98.604 | 3,092,354 | +38,792 | 0.15% | 304,917,944 |
| 2017-10-25 | 2017-10-23 | 100.247 | 3,053,562 | +23,482 | 0.15% | 306,111,119 |
| 2017-10-24 | 2017-10-20 | 101.504 | 3,030,080 | +14,782 | 0.15% | 307,565,062 |
| 2017-10-23 | 2017-10-19 | 100.537 | 3,015,298 | +40,518 | 0.15% | 303,149,730 |
| 2017-10-20 | 2017-10-18 | 104.307 | 2,974,780 | -7,728 | 0.14% | 310,291,518 |
| 2017-10-19 | 2017-10-17 | 103.727 | 2,982,508 | -23,590 | 0.14% | 309,367,684 |
| 2017-10-18 | 2017-10-16 | 103.051 | 3,006,098 | +6,552 | 0.15% | 309,780,407 |
| 2017-10-17 | 2017-10-13 | 101.504 | 2,999,546 | +467,115 | 0.14% | 304,465,741 |
| 2017-10-16 | 2017-10-12 | 102.374 | 2,532,431 | +13,758 | 0.12% | 259,255,028 |
| 2017-10-13 | 2017-10-11 | 101.601 | 2,518,673 | +475,456 | 0.12% | 255,898,717 |
| 2017-10-12 | 2017-10-10 | 106.821 | 2,043,217 | +82,405 | 0.10% | 218,258,104 |
| 2017-10-11 | 2017-10-09 | 103.341 | 1,960,812 | +64,177 | 0.09% | 202,631,644 |
| 2017-10-10 | 2017-10-06 | 102.567 | 1,896,635 | +61,808 | 0.09% | 194,532,761 |
| 2017-10-09 | 2017-10-04 | 102.567 | 1,834,827 | +21,896 | 0.09% | 188,193,280 |
| 2017-10-06 | 2017-10-03 | 101.311 | 1,812,931 | -2,220 | 0.09% | 183,669,128 |
| 2017-10-04 | 2017-09-29 | 100.054 | 1,815,151 | -19,085 | 0.09% | 181,612,909 |
| 2017-10-03 | 2017-09-28 | 100.151 | 1,834,236 | -10,826 | 0.09% | 183,699,754 |
| 2017-09-29 | 2017-09-27 | 101.407 | 1,845,062 | -9,310 | 0.09% | 187,102,702 |
| 2017-09-28 | 2017-09-26 | 101.601 | 1,854,372 | -210,793 | 0.09% | 188,405,329 |
| 2017-09-27 | 2017-09-25 | 101.504 | 2,065,165 | -31,187 | 0.10% | 209,622,387 |
| 2017-09-26 | 2017-09-22 | 105.081 | 2,096,352 | -5,571 | 0.10% | 220,286,234 |
| 2017-09-25 | 2017-09-21 | 106.047 | 2,101,923 | +40,240 | 0.10% | 222,903,576 |
| 2017-09-22 | 2017-09-20 | 106.337 | 2,061,683 | -6,272 | 0.10% | 219,234,138 |
| 2017-09-21 | 2017-09-19 | 106.627 | 2,067,955 | +25,335 | 0.10% | 220,500,817 |
| 2017-09-20 | 2017-09-18 | 106.917 | 2,042,620 | +16,833 | 0.10% | 218,391,793 |
| 2017-09-19 | 2017-09-15 | 104.694 | 2,025,787 | -103,672 | 0.10% | 212,087,876 |
| 2017-09-18 | 2017-09-14 | 101.891 | 2,129,459 | -1,914 | 0.10% | 216,971,904 |
| 2017-09-15 | 2017-09-13 | 102.471 | 2,131,373 | -91,075 | 0.10% | 218,403,167 |
| 2017-09-14 | 2017-09-12 | 101.407 | 2,222,448 | +4,258 | 0.11% | 225,372,386 |
| 2017-09-13 | 2017-09-11 | 102.084 | 2,218,190 | +39,048 | 0.11% | 226,441,628 |
| 2017-09-12 | 2017-09-08 | 102.181 | 2,179,142 | -56,528 | 0.11% | 222,666,112 |
| 2017-09-11 | 2017-09-07 | 96.574 | 2,235,670 | -127,330 | 0.11% | 215,907,035 |
| 2017-09-08 | 2017-09-06 | 94.930 | 2,363,000 | -43,223 | 0.11% | 224,320,423 |
| 2017-09-07 | 2017-09-05 | 94.350 | 2,406,223 | -83,667 | 0.12% | 227,027,934 |
| 2017-09-06 | 2017-09-04 | 93.480 | 2,489,890 | -32,706 | 0.12% | 232,755,655 |
| 2017-09-05 | 2017-09-01 | 95.191 | 2,522,596 | -21,132 | 0.12% | 240,128,245 |
| 2017-09-04 | 2017-08-31 | 94.703 | 2,543,728 | +486 | 0.12% | 240,898,077 |
| 2017-09-01 | 2017-08-30 | 93.922 | 2,543,242 | +11,344 | 0.12% | 238,865,642 |
| 2017-08-31 | 2017-08-29 | 93.824 | 2,531,898 | +10,299 | 0.12% | 237,553,001 |
| 2017-08-30 | 2017-08-28 | 94.117 | 2,521,599 | -4,415 | 0.12% | 237,325,271 |
| 2017-08-29 | 2017-08-25 | 93.726 | 2,526,014 | +5,326 | 0.12% | 236,754,321 |
| 2017-08-28 | 2017-08-24 | 94.215 | 2,520,688 | -24,172 | 0.12% | 237,485,629 |
| 2017-08-25 | 2017-08-22 | 94.312 | 2,544,860 | -97,651 | 0.12% | 240,011,444 |
| 2017-08-24 | 2017-08-21 | 94.019 | 2,642,511 | -81,909 | 0.13% | 248,447,150 |
| 2017-08-22 | 2017-08-18 | 91.774 | 2,724,420 | +29 | 0.13% | 250,030,415 |
| 2017-08-21 | 2017-08-17 | 92.555 | 2,724,391 | +7,170 | 0.13% | 252,155,649 |
| 2017-08-18 | 2017-08-16 | 92.652 | 2,717,221 | -21,801 | 0.13% | 251,757,318 |
| 2017-08-17 | 2017-08-15 | 91.383 | 2,739,022 | -4,964 | 0.13% | 250,300,834 |
| 2017-08-16 | 2017-08-14 | 92.164 | 2,743,986 | -15,821 | 0.13% | 252,897,661 |
| 2017-08-15 | 2017-08-11 | 91.286 | 2,759,807 | -29,578 | 0.13% | 251,930,791 |
| 2017-08-14 | 2017-08-10 | 92.164 | 2,789,385 | +215,432 | 0.14% | 257,081,830 |
| 2017-08-11 | 2017-08-09 | 93.141 | 2,573,953 | -136,778 | 0.13% | 239,739,676 |
| 2017-08-10 | 2017-08-08 | 90.797 | 2,710,731 | -6,709 | 0.13% | 246,127,590 |
| 2017-08-09 | 2017-08-07 | 91.579 | 2,717,440 | -13,232 | 0.13% | 248,859,217 |
| 2017-08-08 | 2017-08-04 | 91.774 | 2,730,672 | -64,726 | 0.13% | 250,604,185 |
| 2017-08-07 | 2017-08-03 | 90.602 | 2,795,398 | -71,035 | 0.14% | 253,269,302 |
| 2017-08-04 | 2017-08-02 | 89.724 | 2,866,433 | +18,817 | 0.14% | 257,186,539 |
| 2017-08-03 | 2017-08-01 | 89.235 | 2,847,616 | -2,962 | 0.14% | 254,108,123 |
| 2017-08-02 | 2017-07-31 | 88.259 | 2,850,578 | -9,725 | 0.14% | 251,589,370 |
| 2017-08-01 | 2017-07-28 | 88.357 | 2,860,303 | -12,344 | 0.14% | 252,726,946 |
| 2017-07-31 | 2017-07-27 | 87.771 | 2,872,647 | +5,509 | 0.14% | 252,134,852 |
| 2017-07-28 | 2017-07-26 | 87.673 | 2,867,138 | +10,499 | 0.14% | 251,371,398 |
| 2017-07-27 | 2017-07-25 | 87.869 | 2,856,639 | +18,219 | 0.14% | 251,008,714 |
| 2017-07-26 | 2017-07-24 | 88.845 | 2,838,420 | +11,010 | 0.14% | 252,179,035 |
| 2017-07-25 | 2017-07-21 | 88.845 | 2,827,410 | -14,964 | 0.14% | 251,200,853 |
| 2017-07-24 | 2017-07-20 | 88.357 | 2,842,374 | +10,595 | 0.14% | 251,142,798 |
| 2017-07-21 | 2017-07-19 | 89.821 | 2,831,779 | +1,793 | 0.14% | 254,353,731 |
| 2017-07-20 | 2017-07-18 | 89.821 | 2,829,986 | +8,793 | 0.14% | 254,192,681 |
| 2017-07-19 | 2017-07-17 | 90.016 | 2,821,193 | -111,114 | 0.14% | 253,953,759 |
| 2017-07-18 | 2017-07-14 | 87.185 | 2,932,307 | +34,159 | 0.14% | 255,653,548 |
| 2017-07-17 | 2017-07-13 | 86.892 | 2,898,148 | +20,455 | 0.14% | 251,826,538 |
| 2017-07-14 | 2017-07-12 | 85.428 | 2,877,693 | +12,976 | 0.14% | 245,834,845 |
| 2017-07-13 | 2017-07-11 | 85.037 | 2,864,717 | +8,292 | 0.14% | 243,607,586 |
| 2017-07-12 | 2017-07-10 | 84.744 | 2,856,425 | +18,504 | 0.14% | 242,065,824 |
| 2017-07-11 | 2017-07-07 | 84.842 | 2,837,921 | -28 | 0.14% | 240,774,786 |
| 2017-07-10 | 2017-07-06 | 85.623 | 2,837,949 | -5,505 | 0.14% | 242,993,752 |
| 2017-07-07 | 2017-07-05 | 85.525 | 2,843,454 | -1,980 | 0.14% | 243,187,496 |
| 2017-07-06 | 2017-07-04 | 84.940 | 2,845,434 | +20,907 | 0.14% | 241,690,008 |
| 2017-07-05 | 2017-07-03 | 85.818 | 2,824,527 | -2,432 | 0.14% | 242,396,047 |
| 2017-07-04 | 2017-06-30 | 85.037 | 2,826,959 | +26,886 | 0.14% | 240,396,750 |
| 2017-07-03 | 2017-06-29 | 85.916 | 2,800,073 | +10,499 | 0.14% | 240,570,823 |
| 2017-06-30 | 2017-06-28 | 86.209 | 2,789,574 | +25,909 | 0.14% | 240,485,844 |
| 2017-06-29 | 2017-06-27 | 86.795 | 2,763,665 | -11,779 | 0.13% | 239,871,189 |
| 2017-06-28 | 2017-06-26 | 86.990 | 2,775,444 | -32,316 | 0.14% | 241,435,485 |
| 2017-06-27 | 2017-06-23 | 86.697 | 2,807,760 | -16,245 | 0.14% | 243,424,270 |
| 2017-06-26 | 2017-06-22 | 86.990 | 2,824,005 | -69,937 | 0.14% | 245,659,800 |
| 2017-06-23 | 2017-06-21 | 87.087 | 2,893,942 | +17,924 | 0.14% | 252,026,150 |
| 2017-06-22 | 2017-06-20 | 87.478 | 2,876,018 | +7,170 | 0.14% | 251,588,356 |
| 2017-06-21 | 2017-06-19 | 87.673 | 2,868,848 | +284,744 | 0.14% | 251,521,320 |
| 2017-06-20 | 2017-06-16 | 87.087 | 2,584,104 | +12,291 | 0.14% | 225,043,136 |
| 2017-06-19 | 2017-06-15 | 88.259 | 2,571,813 | -16,627 | 0.14% | 226,985,830 |
| 2017-06-16 | 2017-06-14 | 88.942 | 2,588,440 | +16,389 | 0.14% | 230,222,310 |
| 2017-06-15 | 2017-06-13 | 90.016 | 2,572,051 | -43,839 | 0.14% | 231,526,883 |
| 2017-06-14 | 2017-06-12 | 89.040 | 2,615,890 | +8,450 | 0.14% | 232,919,175 |
| 2017-06-13 | 2017-06-09 | 89.821 | 2,607,440 | -161,179 | 0.14% | 234,203,337 |
| 2017-06-12 | 2017-06-08 | 90.309 | 2,768,619 | -14,903 | 0.15% | 250,032,150 |
| 2017-06-09 | 2017-06-07 | 91.286 | 2,783,522 | +5,224 | 0.15% | 254,095,630 |
| 2017-06-08 | 2017-06-06 | 115.352 | 2,778,298 | +93,596 | 0.15% | 320,483,595 |
| 2017-06-07 | 2017-06-05 | 113.487 | 2,684,702 | +373,054 | 0.14% | 304,677,853 |
| 2017-06-06 | 2017-06-02 | 112.938 | 2,311,648 | +31,889 | 0.14% | 261,072,627 |
| 2017-06-05 | 2017-06-01 | 112.938 | 2,279,759 | -195 | 0.14% | 257,471,151 |
| 2017-06-02 | 2017-05-31 | 110.523 | 2,279,954 | +18,582 | 0.14% | 251,987,975 |
| 2017-06-01 | 2017-05-29 | 109.645 | 2,261,372 | -41,532 | 0.14% | 247,948,657 |
| 2017-05-31 | 2017-05-26 | 108.767 | 2,302,904 | -10,195 | 0.14% | 250,480,401 |
| 2017-05-29 | 2017-05-25 | 108.767 | 2,313,099 | -31,889 | 0.14% | 251,589,282 |
| 2017-05-26 | 2017-05-24 | 107.560 | 2,344,988 | +29,610 | 0.14% | 252,226,644 |
| 2017-05-25 | 2017-05-23 | 107.560 | 2,315,378 | +33,711 | 0.14% | 249,041,796 |
| 2017-05-24 | 2017-05-22 | 107.999 | 2,281,667 | +32,003 | 0.14% | 246,417,542 |
| 2017-05-23 | 2017-05-19 | 108.328 | 2,249,664 | +26,696 | 0.14% | 243,701,988 |
| 2017-05-22 | 2017-05-18 | 107.340 | 2,222,968 | +69,413 | 0.13% | 238,614,223 |
| 2017-05-19 | 2017-05-17 | 108.548 | 2,153,555 | +30,012 | 0.13% | 233,763,403 |
| 2017-05-18 | 2017-05-16 | 110.194 | 2,123,543 | -13,112 | 0.13% | 234,001,711 |
| 2017-05-17 | 2017-05-15 | 109.645 | 2,136,655 | +2,732 | 0.13% | 234,274,032 |
| 2017-05-16 | 2017-05-12 | 108.987 | 2,133,923 | +2,972 | 0.13% | 232,569,229 |
| 2017-05-15 | 2017-05-11 | 108.987 | 2,130,951 | -29,384 | 0.13% | 232,245,321 |
| 2017-05-12 | 2017-05-10 | 108.767 | 2,160,335 | -15,224 | 0.13% | 234,973,571 |
| 2017-05-11 | 2017-05-09 | 107.999 | 2,175,559 | +4,314 | 0.13% | 234,957,994 |
| 2017-05-10 | 2017-05-08 | 107.011 | 2,171,245 | +16,400 | 0.13% | 232,347,342 |
| 2017-05-09 | 2017-05-05 | 106.243 | 2,154,845 | +50,111 | 0.13% | 228,936,825 |
| 2017-05-08 | 2017-05-04 | 107.560 | 2,104,734 | +32,345 | 0.13% | 226,384,951 |
| 2017-05-05 | 2017-05-02 | 108.109 | 2,072,389 | +2,497 | 0.13% | 224,043,201 |
| 2017-05-04 | 2017-04-28 | 108.218 | 2,069,892 | +1,822 | 0.12% | 224,000,435 |
| 2017-05-02 | 2017-04-27 | 107.999 | 2,068,070 | +14,122 | 0.12% | 223,349,299 |
| 2017-04-28 | 2017-04-26 | 108.657 | 2,053,948 | +10,828 | 0.12% | 223,176,725 |
| 2017-04-27 | 2017-04-25 | 108.218 | 2,043,120 | -21,867 | 0.12% | 221,103,212 |
| 2017-04-26 | 2017-04-24 | 107.231 | 2,064,987 | +455 | 0.12% | 221,429,840 |
| 2017-04-25 | 2017-04-21 | 107.560 | 2,064,532 | +4,556 | 0.12% | 222,060,828 |
| 2017-04-24 | 2017-04-20 | 108.218 | 2,059,976 | +18,122 | 0.12% | 222,927,341 |
| 2017-04-21 | 2017-04-19 | 107.779 | 2,041,854 | +11,298 | 0.12% | 220,069,793 |
| 2017-04-20 | 2017-04-18 | 108.657 | 2,030,556 | +195 | 0.12% | 220,635,010 |
| 2017-04-19 | 2017-04-13 | 109.865 | 2,030,361 | -14,037 | 0.12% | 223,065,087 |
| 2017-04-18 | 2017-04-12 | 109.316 | 2,044,398 | +20,243 | 0.12% | 223,485,344 |
| 2017-04-13 | 2017-04-11 | 109.316 | 2,024,155 | -14,350 | 0.12% | 221,272,460 |
| 2017-04-12 | 2017-04-10 | 108.877 | 2,038,505 | -23,005 | 0.12% | 221,946,200 |
| 2017-04-11 | 2017-04-07 | 107.560 | 2,061,510 | +8,655 | 0.12% | 221,735,782 |
| 2017-04-10 | 2017-04-06 | 107.999 | 2,052,855 | +2,796 | 0.12% | 221,706,096 |
| 2017-04-07 | 2017-04-05 | 107.450 | 2,050,059 | +11,297 | 0.12% | 220,279,110 |
| 2017-04-06 | 2017-04-03 | 106.792 | 2,038,762 | -5,011 | 0.12% | 217,722,660 |
| 2017-04-05 | 2017-03-31 | 105.694 | 2,043,773 | +18,815 | 0.12% | 216,014,650 |
| 2017-04-03 | 2017-03-30 | 106.133 | 2,024,958 | -56,034 | 0.12% | 214,915,013 |
| 2017-03-31 | 2017-03-29 | 106.023 | 2,080,992 | -150,180 | 0.13% | 220,633,675 |
| 2017-03-30 | 2017-03-28 | 105.804 | 2,231,172 | +71,933 | 0.13% | 236,066,492 |
| 2017-03-29 | 2017-03-27 | 105.804 | 2,159,239 | +1,321 | 0.13% | 228,455,707 |
| 2017-03-28 | 2017-03-24 | 106.023 | 2,157,918 | +12,755 | 0.13% | 228,789,624 |
| 2017-03-27 | 2017-03-23 | 107.340 | 2,145,163 | -31,736 | 0.13% | 230,262,605 |
| 2017-03-24 | 2017-03-22 | 105.475 | 2,176,899 | -25,616 | 0.13% | 229,607,425 |
| 2017-03-23 | 2017-03-21 | 104.267 | 2,202,515 | -46,604 | 0.13% | 229,650,154 |
| 2017-03-22 | 2017-03-20 | 102.950 | 2,249,119 | +18,255 | 0.14% | 231,547,200 |
| 2017-03-21 | 2017-03-17 | 101.414 | 2,230,864 | +18,421 | 0.13% | 226,239,966 |
| 2017-03-20 | 2017-03-16 | 101.414 | 2,212,443 | +5,922 | 0.13% | 224,371,826 |
| 2017-03-17 | 2017-03-15 | 99.987 | 2,206,521 | -770 | 0.13% | 220,622,958 |
| 2017-03-16 | 2017-03-14 | 100.536 | 2,207,291 | -10,022 | 0.13% | 221,911,254 |
| 2017-03-15 | 2017-03-13 | 100.206 | 2,217,313 | -35,786 | 0.13% | 222,188,738 |
| 2017-03-14 | 2017-03-10 | 99.658 | 2,253,099 | -28,746 | 0.14% | 224,538,276 |
| 2017-03-13 | 2017-03-09 | 98.231 | 2,281,845 | +11,343 | 0.14% | 224,147,261 |
| 2017-03-10 | 2017-03-08 | 99.328 | 2,270,502 | -1,868 | 0.14% | 225,525,019 |
| 2017-03-09 | 2017-03-07 | 98.999 | 2,272,370 | +1,611 | 0.14% | 224,962,353 |
| 2017-03-08 | 2017-03-06 | 98.779 | 2,270,759 | -2,883 | 0.14% | 224,304,411 |
| 2017-03-07 | 2017-03-03 | 98.889 | 2,273,642 | -9,203 | 0.14% | 224,838,736 |
| 2017-03-06 | 2017-03-02 | 100.206 | 2,282,845 | +6,622 | 0.14% | 228,755,457 |
| 2017-03-03 | 2017-03-01 | 99.877 | 2,276,223 | +15,446 | 0.14% | 227,342,411 |
| 2017-03-02 | 2017-02-28 | 98.999 | 2,260,777 | +2,734 | 0.14% | 223,814,657 |
| 2017-03-01 | 2017-02-27 | 99.328 | 2,258,043 | -26,163 | 0.14% | 224,287,489 |
| 2017-02-28 | 2017-02-24 | 99.219 | 2,284,206 | -7,432 | 0.14% | 226,635,511 |
| 2017-02-27 | 2017-02-23 | 99.328 | 2,291,638 | -31,433 | 0.14% | 227,624,422 |
| 2017-02-24 | 2017-02-22 | 98.999 | 2,323,071 | -52,494 | 0.14% | 229,981,701 |
| 2017-02-23 | 2017-02-21 | 97.901 | 2,375,565 | -21,603 | 0.14% | 232,571,253 |
| 2017-02-22 | 2017-02-20 | 96.584 | 2,397,168 | +4,213 | 0.14% | 231,529,005 |
| 2017-02-21 | 2017-02-17 | 96.584 | 2,392,955 | -3,844 | 0.14% | 231,122,095 |
| 2017-02-20 | 2017-02-16 | 96.145 | 2,396,799 | +11,775 | 0.14% | 230,441,122 |
| 2017-02-17 | 2017-02-15 | 96.365 | 2,385,024 | +33,549 | 0.14% | 229,832,547 |
| 2017-02-16 | 2017-02-14 | 96.036 | 2,351,475 | -895 | 0.14% | 225,825,344 |
| 2017-02-15 | 2017-02-13 | 95.926 | 2,352,370 | +3,644 | 0.14% | 225,653,111 |
| 2017-02-14 | 2017-02-10 | 95.926 | 2,348,726 | +33,712 | 0.14% | 225,303,557 |
| 2017-02-13 | 2017-02-09 | 95.816 | 2,315,014 | +20,044 | 0.14% | 221,815,621 |
| 2017-02-10 | 2017-02-08 | 95.926 | 2,294,970 | -34,201 | 0.14% | 220,146,967 |
| 2017-02-09 | 2017-02-07 | 94.938 | 2,329,171 | +15,034 | 0.14% | 221,126,984 |
| 2017-02-08 | 2017-02-06 | 93.950 | 2,314,137 | +3,433 | 0.14% | 217,413,793 |
| 2017-02-07 | 2017-02-03 | 93.950 | 2,310,704 | +15,944 | 0.14% | 217,091,261 |
| 2017-02-06 | 2017-02-02 | 94.170 | 2,294,760 | -1,561 | 0.14% | 216,097,041 |
| 2017-02-03 | 2017-02-01 | 94.499 | 2,296,321 | +1,654 | 0.14% | 217,000,138 |
| 2017-02-02 | 2017-01-27 | 94.499 | 2,294,667 | +69,199 | 0.14% | 216,843,837 |
| 2017-02-01 | 2017-01-25 | 93.401 | 2,225,468 | +911 | 0.13% | 207,862,035 |
| 2017-01-26 | 2017-01-24 | 93.621 | 2,224,557 | -218 | 0.13% | 208,265,259 |
| 2017-01-25 | 2017-01-23 | 93.072 | 2,224,775 | +9,540 | 0.13% | 207,064,767 |
| 2017-01-24 | 2017-01-20 | 93.182 | 2,215,235 | +7,797 | 0.13% | 206,419,991 |
| 2017-01-23 | 2017-01-19 | 94.170 | 2,207,438 | +12,109 | 0.13% | 207,873,947 |
| 2017-01-20 | 2017-01-18 | 95.706 | 2,195,329 | -2,779 | 0.13% | 210,106,922 |
| 2017-01-19 | 2017-01-17 | 94.719 | 2,198,108 | +1,367 | 0.13% | 208,201,610 |
| 2017-01-17 | 2017-01-13 | 95.706 | 2,196,741 | -10,876 | 0.13% | 210,242,059 |
| 2017-01-16 | 2017-01-12 | 94.170 | 2,207,617 | -11,389 | 0.13% | 207,890,804 |
| 2017-01-13 | 2017-01-11 | 94.499 | 2,219,006 | -3,156 | 0.13% | 209,693,944 |
| 2017-01-12 | 2017-01-10 | 94.170 | 2,222,162 | -13,002 | 0.13% | 209,260,503 |
| 2017-01-11 | 2017-01-09 | 92.304 | 2,235,164 | +10,934 | 0.13% | 206,314,452 |
| 2017-01-10 | 2017-01-06 | 91.645 | 2,224,230 | -9,339 | 0.13% | 203,840,479 |
| 2017-01-09 | 2017-01-05 | 91.755 | 2,233,569 | +17,767 | 0.13% | 204,941,501 |
| 2017-01-06 | 2017-01-04 | 91.097 | 2,215,802 | +21,411 | 0.13% | 201,852,115 |
| 2017-01-05 | 2017-01-03 | 91.755 | 2,194,391 | +69,246 | 0.13% | 201,346,717 |
| 2017-01-04 | 2016-12-30 | 90.548 | 2,125,145 | +56,945 | 0.13% | 192,427,340 |
| 2017-01-03 | 2016-12-29 | 89.341 | 2,068,200 | +10,022 | 0.12% | 184,774,144 |
| 2016-12-30 | 2016-12-28 | 88.902 | 2,058,178 | +7,289 | 0.12% | 182,975,192 |
| 2016-12-29 | 2016-12-23 | 88.902 | 2,050,889 | +4,100 | 0.12% | 182,327,189 |
| 2016-12-28 | 2016-12-22 | 89.341 | 2,046,789 | +6,323 | 0.12% | 182,861,274 |
| 2016-12-23 | 2016-12-21 | 89.560 | 2,040,466 | +2,278 | 0.12% | 182,744,276 |
| 2016-12-22 | 2016-12-20 | 89.560 | 2,038,188 | +2,277 | 0.12% | 182,540,258 |
| 2016-12-21 | 2016-12-19 | 89.999 | 2,035,911 | +3,189 | 0.12% | 183,230,135 |
| 2016-12-20 | 2016-12-16 | 90.328 | 2,032,722 | +6,788 | 0.12% | 183,612,432 |
| 2016-12-19 | 2016-12-15 | 90.438 | 2,025,934 | +18,918 | 0.12% | 183,221,640 |
| 2016-12-16 | 2016-12-14 | 91.975 | 2,007,016 | +7,289 | 0.12% | 184,594,652 |
| 2016-12-15 | 2016-12-13 | 92.304 | 1,999,727 | -455 | 0.12% | 184,582,688 |
| 2016-12-14 | 2016-12-12 | 91.865 | 2,000,182 | +40,789 | 0.12% | 183,746,567 |
| 2016-12-13 | 2016-12-09 | 94.060 | 1,959,393 | +16,400 | 0.12% | 184,300,552 |
| 2016-12-12 | 2016-12-08 | 93.621 | 1,942,993 | +5,499 | 0.12% | 181,904,955 |
| 2016-12-09 | 2016-12-07 | 93.182 | 1,937,494 | -669 | 0.12% | 180,539,534 |
| 2016-12-08 | 2016-12-06 | 93.072 | 1,938,163 | +5,467 | 0.12% | 180,389,150 |
| 2016-12-07 | 2016-12-05 | 92.853 | 1,932,696 | +7,289 | 0.12% | 179,456,078 |
| 2016-12-06 | 2016-12-02 | 92.853 | 1,925,407 | -5,231 | 0.12% | 178,779,274 |
| 2016-12-02 | 2016-11-30 | 94.060 | 1,930,638 | +5,007 | 0.12% | 181,595,856 |
| 2016-12-01 | 2016-11-29 | 94.060 | 1,925,631 | -455 | 0.12% | 181,124,897 |
| 2016-11-30 | 2016-11-28 | 93.621 | 1,926,086 | +911 | 0.12% | 180,322,104 |
| 2016-11-29 | 2016-11-25 | 93.511 | 1,925,175 | -3,025 | 0.12% | 180,025,518 |
| 2016-11-28 | 2016-11-24 | 93.182 | 1,928,200 | +2,733 | 0.12% | 179,673,501 |
| 2016-11-25 | 2016-11-23 | 94.280 | 1,925,467 | -7,790 | 0.12% | 181,532,130 |
| 2016-11-24 | 2016-11-22 | 93.621 | 1,933,257 | +9,111 | 0.12% | 180,993,460 |
| 2016-11-23 | 2016-11-21 | 92.304 | 1,924,146 | -2,369 | 0.12% | 177,606,264 |
| 2016-11-22 | 2016-11-18 | 91.975 | 1,926,515 | +9,111 | 0.12% | 177,190,598 |
| 2016-11-21 | 2016-11-17 | 92.304 | 1,917,404 | -3,680 | 0.12% | 176,983,951 |
| 2016-11-18 | 2016-11-16 | 92.523 | 1,921,084 | +11,844 | 0.12% | 177,745,326 |
| 2016-11-17 | 2016-11-15 | 92.633 | 1,909,240 | +4,070 | 0.12% | 176,859,027 |
| 2016-11-16 | 2016-11-14 | 92.633 | 1,905,170 | +5,466 | 0.11% | 176,482,010 |
| 2016-11-15 | 2016-11-11 | 93.621 | 1,899,704 | +15,945 | 0.11% | 177,852,195 |
| 2016-11-14 | 2016-11-10 | 94.609 | 1,883,759 | +2,182 | 0.11% | 178,220,176 |
| 2016-11-11 | 2016-11-09 | 93.401 | 1,881,577 | +60,767 | 0.11% | 175,742,102 |
| 2016-11-10 | 2016-11-08 | 94.389 | 1,820,810 | +28,609 | 0.11% | 171,864,960 |
| 2016-11-09 | 2016-11-07 | 94.609 | 1,792,201 | +195,513 | 0.11% | 169,557,983 |
| 2016-11-08 | 2016-11-04 | 100.426 | 1,596,688 | +6,332 | 0.10% | 160,348,690 |
| 2016-11-07 | 2016-11-03 | 100.645 | 1,590,356 | +1,823 | 0.10% | 160,061,893 |
| 2016-11-04 | 2016-11-02 | 101.523 | 1,588,533 | +12,254 | 0.10% | 161,273,212 |
| 2016-11-03 | 2016-11-01 | 102.401 | 1,576,279 | -99,027 | 0.10% | 161,413,180 |
| 2016-11-02 | 2016-10-31 | 100.865 | 1,675,306 | -15,489 | 0.10% | 168,979,459 |
| 2016-11-01 | 2016-10-28 | 100.097 | 1,690,795 | +2,734 | 0.10% | 169,242,742 |
| 2016-10-31 | 2016-10-27 | 100.645 | 1,688,061 | +2,733 | 0.10% | 169,895,444 |
| 2016-10-28 | 2016-10-26 | 101.962 | 1,685,328 | -14,213 | 0.10% | 171,840,058 |
| 2016-10-27 | 2016-10-25 | 101.962 | 1,699,541 | -60,590 | 0.10% | 173,289,250 |
| 2016-10-26 | 2016-10-24 | 100.975 | 1,760,131 | -1,207 | 0.11% | 177,728,502 |
| 2016-10-25 | 2016-10-20 | 99.767 | 1,761,338 | +2,278 | 0.11% | 175,723,906 |
| 2016-10-24 | 2016-10-19 | 99.767 | 1,759,060 | +5,011 | 0.11% | 175,496,636 |
| 2016-10-20 | 2016-10-18 | 100.316 | 1,754,049 | -8,656 | 0.11% | 175,959,281 |
| 2016-10-19 | 2016-10-17 | 99.109 | 1,762,705 | +31,889 | 0.11% | 174,699,494 |
| 2016-10-18 | 2016-10-14 | 99.877 | 1,730,816 | +48,170 | 0.10% | 172,868,775 |
| 2016-10-17 | 2016-10-13 | 99.767 | 1,682,646 | +10,362 | 0.10% | 167,873,019 |
| 2016-10-14 | 2016-10-12 | 99.438 | 1,672,284 | +4,100 | 0.10% | 166,288,606 |
| 2016-10-13 | 2016-10-11 | 99.877 | 1,668,184 | +31,499 | 0.10% | 166,613,276 |
| 2016-10-12 | 2016-10-07 | 101.304 | 1,636,685 | +5,467 | 0.10% | 165,802,496 |
| 2016-10-11 | 2016-10-06 | 101.633 | 1,631,218 | +18,876 | 0.10% | 165,785,771 |
| 2016-10-07 | 2016-10-05 | 102.292 | 1,612,342 | -346 | 0.10% | 164,929,119 |
| 2016-10-06 | 2016-10-04 | 102.950 | 1,612,688 | -35,078 | 0.10% | 166,026,516 |
| 2016-10-05 | 2016-10-03 | 101.633 | 1,647,766 | -1,366 | 0.10% | 167,467,596 |
| 2016-10-04 | 2016-09-30 | 100.975 | 1,649,132 | +46,877 | 0.10% | 166,520,424 |
| 2016-10-03 | 2016-09-29 | 103.060 | 1,602,255 | +5,629 | 0.10% | 165,128,292 |
| 2016-09-30 | 2016-09-28 | 102.731 | 1,596,626 | -26,878 | 0.10% | 164,022,455 |
| 2016-09-29 | 2016-09-27 | 103.170 | 1,623,504 | -10,234 | 0.10% | 167,496,400 |
| 2016-09-28 | 2016-09-26 | 102.950 | 1,633,738 | -14,623 | 0.10% | 168,193,617 |
| 2016-09-27 | 2016-09-23 | 102.950 | 1,648,361 | -12,874 | 0.10% | 169,699,057 |
| 2016-09-26 | 2016-09-22 | 103.060 | 1,661,235 | -25,424 | 0.10% | 171,206,767 |
| 2016-09-23 | 2016-09-21 | 101.962 | 1,686,659 | +8,310 | 0.10% | 171,975,770 |
| 2016-09-22 | 2016-09-20 | 100.645 | 1,678,349 | +2,187 | 0.10% | 168,917,977 |
| 2016-09-21 | 2016-09-19 | 101.523 | 1,676,162 | -40,564 | 0.10% | 170,169,602 |
| 2016-09-20 | 2016-09-15 | 99.548 | 1,716,726 | +68,581 | 0.10% | 170,896,250 |
| 2016-09-19 | 2016-09-14 | 99.658 | 1,648,145 | -7,744 | 0.10% | 164,250,056 |
| 2016-09-15 | 2016-09-13 | 99.328 | 1,655,889 | +51,412 | 0.10% | 164,476,578 |
| 2016-09-14 | 2016-09-12 | 100.536 | 1,604,477 | +18,678 | 0.10% | 161,307,006 |
| 2016-09-13 | 2016-09-09 | 104.048 | 1,585,799 | -128,291 | 0.10% | 164,998,782 |
| 2016-09-12 | 2016-09-08 | 101.633 | 1,714,090 | -3,280 | 0.10% | 174,208,310 |
| 2016-09-09 | 2016-09-07 | 100.975 | 1,717,370 | -5,131 | 0.10% | 173,410,728 |
| 2016-09-08 | 2016-09-06 | 101.304 | 1,722,501 | -6,184 | 0.10% | 174,495,987 |
| 2016-09-07 | 2016-09-05 | 101.084 | 1,728,685 | -4,234 | 0.10% | 174,742,987 |
| 2016-09-06 | 2016-09-02 | 100.478 | 1,732,919 | +42,367 | 0.10% | 174,120,812 |
| 2016-09-05 | 2016-09-01 | 100.811 | 1,690,552 | +39,577 | 0.10% | 170,425,690 |
| 2016-09-02 | 2016-08-31 | 100.478 | 1,650,975 | +26,630 | 0.10% | 165,887,216 |
| 2016-09-01 | 2016-08-30 | 101.697 | 1,624,345 | +25,275 | 0.10% | 165,190,889 |
| 2016-08-31 | 2016-08-29 | 101.475 | 1,599,070 | -47,489 | 0.10% | 162,266,206 |
| 2016-08-30 | 2016-08-26 | 102.472 | 1,646,559 | +11,735 | 0.10% | 168,726,836 |
| 2016-08-29 | 2016-08-25 | 103.026 | 1,634,824 | -7,266 | 0.10% | 168,429,860 |
| 2016-08-26 | 2016-08-24 | 102.140 | 1,642,090 | +31,007 | 0.10% | 167,723,150 |
| 2016-08-25 | 2016-08-23 | 102.694 | 1,611,083 | +1,423 | 0.10% | 165,448,481 |
| 2016-08-24 | 2016-08-22 | 102.362 | 1,609,660 | +9,027 | 0.10% | 164,767,388 |
| 2016-08-23 | 2016-08-19 | 102.251 | 1,600,633 | -4,297 | 0.10% | 163,666,050 |
| 2016-08-22 | 2016-08-18 | 102.583 | 1,604,930 | -2,893 | 0.10% | 164,638,809 |
| 2016-08-19 | 2016-08-17 | 101.918 | 1,607,823 | -6,319 | 0.10% | 163,866,885 |
| 2016-08-18 | 2016-08-16 | 102.472 | 1,614,142 | +3,832 | 0.10% | 165,404,989 |
| 2016-08-17 | 2016-08-15 | 103.137 | 1,610,310 | -91,828 | 0.10% | 166,082,665 |
| 2016-08-16 | 2016-08-12 | 102.251 | 1,702,138 | -10,065 | 0.10% | 174,045,020 |
| 2016-08-15 | 2016-08-11 | 101.365 | 1,712,203 | -17,245 | 0.10% | 173,556,739 |
| 2016-08-12 | 2016-08-10 | 103.469 | 1,729,448 | -20,520 | 0.11% | 178,944,980 |
| 2016-08-11 | 2016-08-09 | 103.137 | 1,749,968 | +7,483 | 0.11% | 180,486,583 |
| 2016-08-10 | 2016-08-08 | 104.023 | 1,742,485 | -1,855 | 0.11% | 181,259,081 |
| 2016-08-09 | 2016-08-05 | 101.918 | 1,744,340 | +677 | 0.11% | 177,780,491 |
| 2016-08-08 | 2016-08-04 | 101.143 | 1,743,663 | +5,822 | 0.11% | 176,359,339 |
| 2016-08-05 | 2016-08-03 | 100.478 | 1,737,841 | +11,363 | 0.11% | 174,615,367 |
| 2016-08-04 | 2016-08-01 | 103.137 | 1,726,478 | -10,324 | 0.11% | 178,063,893 |
| 2016-08-03 | 2016-07-29 | 102.362 | 1,736,802 | -5,100 | 0.11% | 177,781,848 |
| 2016-08-01 | 2016-07-28 | 103.359 | 1,741,902 | +693 | 0.11% | 180,040,618 |
| 2016-07-29 | 2016-07-27 | 103.248 | 1,741,209 | -18,659 | 0.11% | 179,776,098 |
| 2016-07-28 | 2016-07-26 | 102.805 | 1,759,868 | +440 | 0.11% | 180,922,760 |
| 2016-07-27 | 2016-07-25 | 102.916 | 1,759,428 | -31,352 | 0.11% | 181,072,437 |
| 2016-07-26 | 2016-07-22 | 103.026 | 1,790,780 | -5,461 | 0.11% | 184,497,429 |
| 2016-07-25 | 2016-07-21 | 103.248 | 1,796,241 | -4,428 | 0.11% | 185,458,034 |
| 2016-07-22 | 2016-07-20 | 102.472 | 1,800,669 | -30,333 | 0.11% | 184,518,856 |
| 2016-07-21 | 2016-07-19 | 99.260 | 1,831,002 | -12,802 | 0.11% | 181,744,787 |
| 2016-07-20 | 2016-07-18 | 99.924 | 1,843,804 | -55,651 | 0.11% | 184,241,060 |
| 2016-07-19 | 2016-07-15 | 98.484 | 1,899,455 | +8,080 | 0.12% | 187,066,450 |
| 2016-07-18 | 2016-07-14 | 99.260 | 1,891,375 | -24,933 | 0.12% | 187,737,395 |
| 2016-07-15 | 2016-07-13 | 97.820 | 1,916,308 | -20,586 | 0.12% | 187,452,463 |
| 2016-07-14 | 2016-07-12 | 97.709 | 1,936,894 | +181 | 0.12% | 189,251,606 |
| 2016-07-13 | 2016-07-11 | 96.490 | 1,936,713 | +6,093 | 0.12% | 186,873,860 |
| 2016-07-12 | 2016-07-08 | 95.382 | 1,930,620 | +8,034 | 0.12% | 184,147,186 |
| 2016-07-11 | 2016-07-07 | 97.487 | 1,922,586 | -20,632 | 0.12% | 187,427,616 |
| 2016-07-08 | 2016-07-06 | 95.493 | 1,943,218 | +7,672 | 0.12% | 185,564,085 |
| 2016-07-07 | 2016-07-05 | 96.490 | 1,935,546 | +4,561 | 0.12% | 186,761,256 |
| 2016-07-06 | 2016-07-04 | 98.927 | 1,930,985 | -128,768 | 0.12% | 191,027,324 |
| 2016-07-05 | 2016-06-30 | 96.490 | 2,059,753 | -48,700 | 0.13% | 198,746,017 |
| 2016-07-04 | 2016-06-29 | 94.164 | 2,108,453 | -19,543 | 0.13% | 198,539,985 |
| 2016-06-30 | 2016-06-28 | 91.173 | 2,127,996 | +8,232 | 0.13% | 194,015,209 |
| 2016-06-29 | 2016-06-27 | 91.284 | 2,119,764 | -15,030 | 0.13% | 193,499,505 |
| 2016-06-28 | 2016-06-24 | 91.173 | 2,134,794 | -15,575 | 0.13% | 194,635,001 |
| 2016-06-24 | 2016-06-22 | 92.613 | 2,150,369 | -2,632 | 0.13% | 199,151,876 |
| 2016-06-23 | 2016-06-21 | 91.505 | 2,153,001 | +175,905 | 0.13% | 197,010,518 |
| 2016-06-22 | 2016-06-20 | 91.284 | 1,977,096 | +4,513 | 0.13% | 180,476,268 |
| 2016-06-21 | 2016-06-17 | 89.954 | 1,972,583 | +24,824 | 0.13% | 177,442,010 |
| 2016-06-20 | 2016-06-16 | 89.400 | 1,947,759 | +15,345 | 0.13% | 174,130,116 |
| 2016-06-17 | 2016-06-15 | 91.394 | 1,932,414 | +19,375 | 0.13% | 176,611,613 |
| 2016-06-16 | 2016-06-14 | 91.727 | 1,913,039 | -18,054 | 0.13% | 175,476,634 |
| 2016-06-15 | 2016-06-13 | 92.281 | 1,931,093 | +9,750 | 0.13% | 178,202,308 |
| 2016-06-14 | 2016-06-10 | 94.275 | 1,921,343 | -21,213 | 0.13% | 181,133,841 |
| 2016-06-13 | 2016-06-08 | 94.496 | 1,942,556 | +8,559 | 0.13% | 183,564,084 |
| 2016-06-10 | 2016-06-07 | 94.164 | 1,933,997 | +94,331 | 0.13% | 182,112,542 |
| 2016-06-08 | 2016-06-06 | 95.493 | 1,839,666 | +35,656 | 0.12% | 175,675,574 |
| 2016-06-07 | 2016-06-03 | 120.870 | 1,804,010 | +37,372 | 0.12% | 218,050,510 |
| 2016-06-06 | 2016-06-02 | 118.253 | 1,766,638 | +210,334 | 0.12% | 208,910,473 |
| 2016-06-03 | 2016-06-01 | 117.007 | 1,556,304 | +23,674 | 0.12% | 182,098,538 |
| 2016-06-02 | 2016-05-31 | 117.505 | 1,532,630 | +36,113 | 0.12% | 180,092,426 |
| 2016-06-01 | 2016-05-30 | 115.761 | 1,496,517 | -14,197 | 0.11% | 173,238,255 |
| 2016-05-31 | 2016-05-27 | 113.892 | 1,510,714 | +10,834 | 0.11% | 172,058,005 |
| 2016-05-30 | 2016-05-26 | 113.144 | 1,499,880 | +8,426 | 0.11% | 169,702,717 |
| 2016-05-27 | 2016-05-25 | 113.767 | 1,491,454 | -24,878 | 0.11% | 169,678,601 |
| 2016-05-26 | 2016-05-24 | 110.403 | 1,516,332 | +11,235 | 0.11% | 167,407,324 |
| 2016-05-25 | 2016-05-23 | 110.777 | 1,505,097 | +9,631 | 0.11% | 166,729,591 |
| 2016-05-24 | 2016-05-20 | 111.774 | 1,495,466 | +6,018 | 0.11% | 167,153,479 |
| 2016-05-23 | 2016-05-19 | 108.908 | 1,489,448 | +30,897 | 0.11% | 162,212,087 |
| 2016-05-20 | 2016-05-18 | 110.154 | 1,458,551 | +4,013 | 0.11% | 160,664,644 |
| 2016-05-19 | 2016-05-17 | 112.023 | 1,454,538 | +9,229 | 0.11% | 162,941,307 |
| 2016-05-18 | 2016-05-16 | 110.278 | 1,445,309 | +29,292 | 0.11% | 159,386,088 |
| 2016-05-17 | 2016-05-13 | 110.901 | 1,416,017 | +42,699 | 0.11% | 157,038,055 |
| 2016-05-16 | 2016-05-12 | 112.646 | 1,373,318 | +53,367 | 0.10% | 154,698,455 |
| 2016-05-13 | 2016-05-11 | 115.138 | 1,319,951 | +4,815 | 0.10% | 151,976,421 |
| 2016-05-12 | 2016-05-10 | 116.384 | 1,315,136 | +15,650 | 0.10% | 153,060,799 |
| 2016-05-11 | 2016-05-09 | 116.384 | 1,299,486 | +4,012 | 0.10% | 151,239,389 |
| 2016-05-10 | 2016-05-06 | 115.013 | 1,295,474 | +57,380 | 0.10% | 148,996,764 |
| 2016-05-09 | 2016-05-05 | 117.755 | 1,238,094 | +26,831 | 0.09% | 145,791,385 |
| 2016-05-06 | 2016-05-04 | 119.499 | 1,211,263 | +6,821 | 0.09% | 144,744,974 |
| 2016-05-05 | 2016-05-03 | 118.253 | 1,204,442 | +8,025 | 0.09% | 142,429,037 |
| 2016-05-04 | 2016-04-29 | 120.870 | 1,196,417 | +33,225 | 0.09% | 144,610,805 |
| 2016-05-03 | 2016-04-28 | 124.608 | 1,163,192 | -77,434 | 0.09% | 144,943,198 |
| 2016-04-29 | 2016-04-27 | 123.985 | 1,240,626 | +8,528 | 0.09% | 153,819,145 |
| 2016-04-28 | 2016-04-26 | 125.605 | 1,232,098 | -12,711 | 0.09% | 154,757,683 |
| 2016-04-27 | 2016-04-25 | 124.234 | 1,244,809 | -4,907 | 0.09% | 154,648,001 |
| 2016-04-26 | 2016-04-22 | 123.487 | 1,249,716 | +10,433 | 0.09% | 154,323,270 |
| 2016-04-25 | 2016-04-21 | 125.231 | 1,239,283 | -12,973 | 0.09% | 155,196,880 |
| 2016-04-22 | 2016-04-20 | 123.736 | 1,252,256 | -441 | 0.09% | 154,949,009 |
| 2016-04-21 | 2016-04-19 | 124.359 | 1,252,697 | -2,158 | 0.09% | 155,784,058 |
| 2016-04-19 | 2016-04-15 | 124.733 | 1,254,855 | -1,649 | 0.09% | 156,521,520 |
| 2016-04-18 | 2016-04-14 | 124.608 | 1,256,504 | -12,349 | 0.09% | 156,570,633 |
| 2016-04-15 | 2016-04-13 | 123.860 | 1,268,853 | -44,689 | 0.10% | 157,160,763 |
| 2016-04-14 | 2016-04-12 | 120.745 | 1,313,542 | -17,254 | 0.10% | 158,604,014 |
| 2016-04-13 | 2016-04-11 | 119.624 | 1,330,796 | -14,887 | 0.10% | 159,194,901 |
| 2016-04-12 | 2016-04-08 | 118.627 | 1,345,683 | -11,235 | 0.10% | 159,634,276 |
| 2016-04-11 | 2016-04-07 | 118.502 | 1,356,918 | +8,828 | 0.10% | 160,797,967 |
| 2016-04-08 | 2016-04-06 | 118.253 | 1,348,090 | -3,211 | 0.10% | 159,415,862 |
| 2016-04-07 | 2016-04-05 | 117.007 | 1,351,301 | +11,239 | 0.10% | 158,111,742 |
| 2016-04-06 | 2016-04-01 | 117.630 | 1,340,062 | +7,944 | 0.10% | 157,631,613 |
| 2016-04-05 | 2016-03-31 | 118.752 | 1,332,118 | +6,380 | 0.10% | 158,191,094 |
| 2016-04-01 | 2016-03-30 | 120.995 | 1,325,738 | -148,866 | 0.10% | 160,407,019 |
| 2016-03-31 | 2016-03-29 | 117.879 | 1,474,604 | -14,055 | 0.11% | 173,825,296 |
| 2016-03-30 | 2016-03-24 | 115.138 | 1,488,659 | -802 | 0.11% | 171,401,111 |
| 2016-03-29 | 2016-03-23 | 117.256 | 1,489,461 | +14,618 | 0.11% | 174,648,634 |
| 2016-03-24 | 2016-03-22 | 115.761 | 1,474,843 | +227,754 | 0.11% | 170,729,252 |
| 2016-03-23 | 2016-03-21 | 120.745 | 1,247,089 | +15,075 | 0.09% | 150,580,127 |
| 2016-03-22 | 2016-03-18 | 119.250 | 1,232,014 | -6,161 | 0.09% | 146,917,664 |
| 2016-03-21 | 2016-03-17 | 118.004 | 1,238,175 | -2,488 | 0.09% | 146,109,496 |
| 2016-03-18 | 2016-03-16 | 116.633 | 1,240,663 | -1,204 | 0.09% | 144,702,526 |
| 2016-03-17 | 2016-03-15 | 115.636 | 1,241,867 | +28,818 | 0.09% | 143,604,978 |
| 2016-03-16 | 2016-03-14 | 116.010 | 1,213,049 | -34,128 | 0.09% | 140,726,037 |
| 2016-03-15 | 2016-03-11 | 112.272 | 1,247,177 | -2,006 | 0.09% | 140,022,980 |
| 2016-03-14 | 2016-03-10 | 111.524 | 1,249,183 | -24,878 | 0.09% | 139,314,248 |
| 2016-03-11 | 2016-03-09 | 110.652 | 1,274,061 | -28,891 | 0.10% | 140,977,440 |
| 2016-03-10 | 2016-03-08 | 110.527 | 1,302,952 | -69,417 | 0.10% | 144,011,930 |
| 2016-03-09 | 2016-03-07 | 112.147 | 1,372,369 | -71,424 | 0.10% | 153,907,521 |
| 2016-03-08 | 2016-03-04 | 112.895 | 1,443,793 | -110,989 | 0.11% | 162,996,982 |
| 2016-03-07 | 2016-03-03 | 109.032 | 1,554,782 | -40,273 | 0.12% | 169,521,189 |
| 2016-03-04 | 2016-03-02 | 108.409 | 1,595,055 | -112,753 | 0.12% | 172,918,456 |
| 2016-03-03 | 2016-03-01 | 107.537 | 1,707,808 | -24,878 | 0.13% | 183,652,258 |
| 2016-03-02 | 2016-02-29 | 104.671 | 1,732,686 | -443 | 0.13% | 181,361,703 |
| 2016-03-01 | 2016-02-26 | 104.546 | 1,733,129 | +1,203 | 0.13% | 181,192,110 |
| 2016-02-29 | 2016-02-25 | 102.553 | 1,731,926 | -94,741 | 0.13% | 177,613,348 |
| 2016-02-26 | 2016-02-24 | 105.543 | 1,826,667 | -2,407 | 0.14% | 192,792,097 |
| 2016-02-25 | 2016-02-23 | 106.415 | 1,829,074 | -172,942 | 0.14% | 194,641,561 |
| 2016-02-24 | 2016-02-22 | 105.045 | 2,002,016 | -94,296 | 0.15% | 210,301,103 |
| 2016-02-22 | 2016-02-18 | 103.051 | 2,096,312 | +2,408 | 0.16% | 216,026,915 |
| 2016-02-19 | 2016-02-17 | 101.057 | 2,093,904 | +7,623 | 0.16% | 211,604,088 |
| 2016-02-18 | 2016-02-16 | 102.054 | 2,086,281 | -175,287 | 0.16% | 212,913,470 |
| 2016-02-17 | 2016-02-15 | 99.936 | 2,261,568 | -1,204 | 0.17% | 226,011,455 |
| 2016-02-16 | 2016-02-12 | 96.821 | 2,262,772 | +22,471 | 0.17% | 219,082,782 |
| 2016-02-15 | 2016-02-11 | 96.696 | 2,240,301 | +419,314 | 0.17% | 216,627,968 |
| 2016-02-12 | 2016-02-05 | 100.559 | 1,820,987 | +69,530 | 0.14% | 183,116,219 |
| 2016-02-11 | 2016-02-04 | 99.811 | 1,751,457 | +283,208 | 0.13% | 174,814,893 |
| 2016-02-05 | 2016-02-03 | 98.565 | 1,468,249 | +34,107 | 0.11% | 144,718,026 |
| 2016-02-04 | 2016-02-02 | 102.802 | 1,434,142 | +9,630 | 0.11% | 147,432,264 |
| 2016-02-03 | 2016-02-01 | 105.045 | 1,424,512 | +129,807 | 0.11% | 149,637,388 |
| 2016-02-02 | 2016-01-29 | 104.671 | 1,294,705 | -105,541 | 0.10% | 135,517,863 |
| 2016-02-01 | 2016-01-28 | 106.540 | 1,400,246 | -69,819 | 0.11% | 149,182,159 |
| 2016-01-29 | 2016-01-27 | 99.811 | 1,470,065 | -18,272 | 0.11% | 146,728,841 |
| 2016-01-28 | 2016-01-26 | 94.578 | 1,488,337 | +8,427 | 0.11% | 140,763,315 |
| 2016-01-27 | 2016-01-25 | 96.571 | 1,479,910 | -3,211 | 0.11% | 142,916,852 |
| 2016-01-26 | 2016-01-22 | 95.824 | 1,483,121 | +3,569 | 0.11% | 142,118,088 |
| 2016-01-25 | 2016-01-21 | 93.955 | 1,479,552 | +19,902 | 0.11% | 139,010,630 |
| 2016-01-22 | 2016-01-20 | 100.060 | 1,459,650 | +26,443 | 0.11% | 146,053,077 |
| 2016-01-21 | 2016-01-19 | 107.038 | 1,433,207 | +4,013 | 0.11% | 153,408,180 |
| 2016-01-20 | 2016-01-18 | 103.799 | 1,429,194 | -5,609 | 0.11% | 148,348,315 |
| 2016-01-19 | 2016-01-15 | 104.048 | 1,434,803 | +11,235 | 0.11% | 149,288,098 |
| 2016-01-18 | 2016-01-14 | 106.914 | 1,423,568 | +8,260 | 0.11% | 152,199,049 |
| 2016-01-15 | 2016-01-13 | 108.284 | 1,415,308 | +8,827 | 0.11% | 153,255,889 |
| 2016-01-14 | 2016-01-12 | 107.163 | 1,406,481 | +8,342 | 0.11% | 150,722,731 |
| 2016-01-13 | 2016-01-11 | 109.780 | 1,398,139 | +12,841 | 0.11% | 153,487,387 |
| 2016-01-11 | 2016-01-07 | 114.515 | 1,385,298 | -9,229 | 0.10% | 158,637,242 |
| 2016-01-08 | 2016-01-06 | 115.636 | 1,394,527 | -6,902 | 0.11% | 161,258,025 |
| 2016-01-07 | 2016-01-05 | 116.259 | 1,401,429 | +3,880 | 0.11% | 162,929,294 |
| 2016-01-06 | 2016-01-04 | 118.004 | 1,397,549 | +19,260 | 0.11% | 164,916,252 |
| 2016-01-05 | 2015-12-31 | 118.378 | 1,378,289 | +2,004 | 0.10% | 163,158,735 |
| 2016-01-04 | 2015-12-29 | 118.502 | 1,376,285 | +6,821 | 0.10% | 163,093,002 |
| 2015-12-30 | 2015-12-28 | 118.876 | 1,369,464 | -401 | 0.10% | 162,796,636 |
| 2015-12-29 | 2015-12-24 | 119.998 | 1,369,865 | -6,862 | 0.10% | 164,380,573 |
| 2015-12-28 | 2015-12-22 | 120.122 | 1,376,727 | -9,229 | 0.10% | 165,375,548 |
| 2015-12-23 | 2015-12-21 | 118.876 | 1,385,956 | -4,640 | 0.10% | 164,757,142 |
| 2015-12-22 | 2015-12-18 | 119.001 | 1,390,596 | +803 | 0.10% | 165,482,007 |
| 2015-12-21 | 2015-12-17 | 118.253 | 1,389,793 | -3,210 | 0.10% | 164,347,373 |
| 2015-12-18 | 2015-12-16 | 117.630 | 1,393,003 | -1,244 | 0.10% | 163,859,067 |
| 2015-12-17 | 2015-12-15 | 115.387 | 1,394,247 | +5,423 | 0.11% | 160,878,178 |
| 2015-12-16 | 2015-12-14 | 116.135 | 1,388,824 | +20,018 | 0.10% | 161,290,786 |
| 2015-12-15 | 2015-12-11 | 116.259 | 1,368,806 | +4,013 | 0.10% | 159,136,564 |
| 2015-12-14 | 2015-12-10 | 116.882 | 1,364,793 | +2,312 | 0.10% | 159,520,337 |
| 2015-12-11 | 2015-12-09 | 117.256 | 1,362,481 | +14,847 | 0.10% | 159,759,433 |
| 2015-12-10 | 2015-12-08 | 119.250 | 1,347,634 | +27,285 | 0.10% | 160,705,348 |
| 2015-12-09 | 2015-12-07 | 119.748 | 1,320,349 | -6,059 | 0.10% | 158,109,717 |
| 2015-12-08 | 2015-12-04 | 119.748 | 1,326,408 | +10,874 | 0.10% | 158,835,273 |
| 2015-12-07 | 2015-12-03 | 119.624 | 1,315,534 | +13,242 | 0.10% | 157,369,202 |
| 2015-12-04 | 2015-12-02 | 122.116 | 1,302,292 | -20,585 | 0.10% | 159,030,667 |
| 2015-12-03 | 2015-12-01 | 121.119 | 1,322,877 | -842 | 0.10% | 160,225,695 |
| 2015-12-02 | 2015-11-30 | 119.001 | 1,323,719 | +8,943 | 0.10% | 157,523,592 |
| 2015-12-01 | 2015-11-27 | 119.624 | 1,314,776 | +2,809 | 0.10% | 157,278,527 |
| 2015-11-30 | 2015-11-26 | 121.618 | 1,311,967 | -18,859 | 0.10% | 159,558,212 |
| 2015-11-27 | 2015-11-25 | 121.493 | 1,330,826 | -502 | 0.10% | 161,685,966 |
| 2015-11-26 | 2015-11-24 | 120.995 | 1,331,328 | +8,160 | 0.10% | 161,083,378 |
| 2015-11-25 | 2015-11-23 | 121.991 | 1,323,168 | -2,808 | 0.10% | 161,415,083 |
| 2015-11-24 | 2015-11-20 | 122.988 | 1,325,976 | -26,393 | 0.10% | 163,079,454 |
| 2015-11-23 | 2015-11-19 | 119.250 | 1,352,369 | +5,216 | 0.10% | 161,269,997 |
| 2015-11-20 | 2015-11-18 | 117.879 | 1,347,153 | +401 | 0.10% | 158,801,460 |
| 2015-11-19 | 2015-11-17 | 119.375 | 1,346,752 | -663 | 0.10% | 160,767,986 |
| 2015-11-18 | 2015-11-16 | 117.505 | 1,347,415 | +2,142 | 0.10% | 158,328,648 |
| 2015-11-17 | 2015-11-13 | 119.001 | 1,345,273 | +8,265 | 0.10% | 160,088,535 |
| 2015-11-16 | 2015-11-12 | 121.618 | 1,337,008 | +1,204 | 0.10% | 162,603,637 |
| 2015-11-13 | 2015-11-11 | 118.378 | 1,335,804 | +6,420 | 0.10% | 158,129,456 |
| 2015-11-12 | 2015-11-10 | 117.381 | 1,329,384 | +24,075 | 0.10% | 156,044,255 |
| 2015-11-11 | 2015-11-09 | 120.621 | 1,305,309 | +11,235 | 0.10% | 157,447,266 |
| 2015-11-10 | 2015-11-06 | 122.241 | 1,294,074 | -2,808 | 0.10% | 158,188,370 |
| 2015-11-09 | 2015-11-05 | 124.982 | 1,296,882 | -2,139 | 0.10% | 162,086,867 |
| 2015-11-06 | 2015-11-04 | 124.982 | 1,299,021 | -15,248 | 0.10% | 162,354,204 |
| 2015-11-05 | 2015-11-03 | 122.116 | 1,314,269 | -1,207 | 0.10% | 160,493,250 |
| 2015-11-04 | 2015-11-02 | 120.745 | 1,315,476 | +13,547 | 0.10% | 158,837,535 |
| 2015-11-03 | 2015-10-30 | 123.736 | 1,301,929 | +13,643 | 0.10% | 161,095,342 |
| 2015-11-02 | 2015-10-29 | 125.730 | 1,288,286 | -29,365 | 0.10% | 161,975,708 |
| 2015-10-30 | 2015-10-28 | 127.474 | 1,317,651 | -43,625 | 0.10% | 167,966,419 |
| 2015-10-29 | 2015-10-27 | 126.726 | 1,361,276 | -8,557 | 0.10% | 172,509,721 |
| 2015-10-28 | 2015-10-26 | 127.100 | 1,369,833 | +8,427 | 0.10% | 174,106,197 |
| 2015-10-27 | 2015-10-23 | 127.599 | 1,361,406 | -15,616 | 0.10% | 173,713,692 |
| 2015-10-26 | 2015-10-22 | 124.359 | 1,377,022 | -7,347 | 0.10% | 171,244,982 |
| 2015-10-23 | 2015-10-20 | 123.611 | 1,384,369 | +11,556 | 0.10% | 171,123,625 |
| 2015-10-22 | 2015-10-19 | 124.733 | 1,372,813 | -2,407 | 0.10% | 171,234,746 |
| 2015-10-20 | 2015-10-16 | 125.730 | 1,375,220 | -18,542 | 0.10% | 172,905,886 |
| 2015-10-19 | 2015-10-15 | 123.985 | 1,393,762 | -19,167 | 0.11% | 172,805,728 |
| 2015-10-16 | 2015-10-14 | 121.244 | 1,412,929 | -2,007 | 0.11% | 171,308,776 |
| 2015-10-15 | 2015-10-13 | 120.621 | 1,414,936 | +5,618 | 0.11% | 170,670,549 |
| 2015-10-14 | 2015-10-12 | 120.621 | 1,409,318 | +2,006 | 0.11% | 169,992,902 |
| 2015-10-13 | 2015-10-09 | 119.748 | 1,407,312 | +12,439 | 0.11% | 168,523,400 |
| 2015-10-12 | 2015-10-08 | 120.621 | 1,394,873 | -4,012 | 0.11% | 168,250,537 |
| 2015-10-09 | 2015-10-07 | 121.244 | 1,398,885 | +10,352 | 0.11% | 169,606,029 |
| 2015-10-08 | 2015-10-06 | 119.375 | 1,388,533 | +17,749 | 0.10% | 165,755,576 |
| 2015-10-07 | 2015-10-05 | 119.624 | 1,370,784 | -9,389 | 0.10% | 163,978,418 |
| 2015-10-06 | 2015-10-02 | 116.509 | 1,380,173 | -3,657 | 0.10% | 160,802,046 |
| 2015-10-05 | 2015-09-30 | 114.889 | 1,383,830 | +1,886 | 0.10% | 158,986,444 |
| 2015-10-02 | 2015-09-29 | 114.266 | 1,381,944 | +12,038 | 0.10% | 157,908,756 |
| 2015-09-30 | 2015-09-25 | 117.755 | 1,369,906 | +12,037 | 0.10% | 161,312,867 |
| 2015-09-29 | 2015-09-24 | 117.879 | 1,357,869 | +17,254 | 0.10% | 160,064,655 |
| 2015-09-25 | 2015-09-23 | 118.378 | 1,340,615 | +16,853 | 0.10% | 158,698,972 |
| 2015-09-24 | 2015-09-22 | 120.621 | 1,323,762 | +14,446 | 0.10% | 159,673,079 |
| 2015-09-23 | 2015-09-21 | 120.870 | 1,309,316 | +11,435 | 0.10% | 158,256,896 |
| 2015-09-22 | 2015-09-18 | 123.736 | 1,297,881 | -10,031 | 0.10% | 160,594,459 |
| 2015-09-21 | 2015-09-17 | 119.624 | 1,307,912 | +4,148 | 0.10% | 156,457,429 |
| 2015-09-18 | 2015-09-16 | 121.991 | 1,303,764 | +2,006 | 0.10% | 159,047,962 |
| 2015-09-17 | 2015-09-15 | 119.998 | 1,301,758 | +5,378 | 0.10% | 156,207,893 |
| 2015-09-16 | 2015-09-14 | 122.739 | 1,296,380 | +401 | 0.10% | 159,116,415 |
| 2015-09-15 | 2015-09-11 | 122.365 | 1,295,979 | +12,800 | 0.10% | 158,582,728 |
| 2015-09-14 | 2015-09-10 | 125.480 | 1,283,179 | +38,079 | 0.10% | 161,013,818 |
| 2015-09-11 | 2015-09-09 | 127.848 | 1,245,100 | -45,823 | 0.09% | 159,183,492 |
| 2015-09-10 | 2015-09-08 | 119.375 | 1,290,923 | -19,584 | 0.10% | 154,103,421 |
| 2015-09-09 | 2015-09-07 | 115.138 | 1,310,507 | +802 | 0.10% | 150,889,059 |
| 2015-09-08 | 2015-09-04 | 115.263 | 1,309,705 | -666 | 0.10% | 150,959,918 |
| 2015-09-07 | 2015-09-02 | 115.263 | 1,310,371 | -7,656 | 0.10% | 151,036,683 |
| 2015-09-04 | 2015-09-01 | 116.467 | 1,318,027 | +40 | 0.10% | 153,506,125 |
| 2015-09-02 | 2015-08-31 | 119.984 | 1,317,987 | +29,510 | 0.10% | 158,137,972 |
| 2015-09-01 | 2015-08-28 | 121.366 | 1,288,477 | -8,357 | 0.10% | 156,377,932 |
| 2015-08-31 | 2015-08-27 | 122.623 | 1,296,834 | -17,291 | 0.10% | 159,021,510 |
| 2015-08-28 | 2015-08-26 | 115.964 | 1,314,125 | -6,766 | 0.10% | 152,391,255 |
| 2015-08-27 | 2015-08-25 | 117.723 | 1,320,891 | -17,152 | 0.10% | 155,499,229 |
| 2015-08-26 | 2015-08-24 | 115.838 | 1,338,043 | +866 | 0.10% | 154,996,774 |
| 2015-08-25 | 2015-08-21 | 119.859 | 1,337,177 | +2,465 | 0.10% | 160,272,474 |
| 2015-08-24 | 2015-08-20 | 113.577 | 1,334,712 | +24,411 | 0.10% | 151,592,482 |
| 2015-08-21 | 2015-08-19 | 116.090 | 1,310,301 | +29,182 | 0.10% | 152,112,432 |
| 2015-08-20 | 2015-08-18 | 118.979 | 1,281,119 | +9,705 | 0.10% | 152,426,725 |
| 2015-08-19 | 2015-08-17 | 121.115 | 1,271,414 | -6,545 | 0.10% | 153,987,579 |
| 2015-08-18 | 2015-08-14 | 121.366 | 1,277,959 | -16,517 | 0.10% | 155,101,399 |
| 2015-08-17 | 2015-08-13 | 121.618 | 1,294,476 | +4,567 | 0.10% | 157,431,280 |
| 2015-08-14 | 2015-08-12 | 121.618 | 1,289,909 | +19,488 | 0.10% | 156,875,852 |
| 2015-08-13 | 2015-08-11 | 125.387 | 1,270,421 | +7,562 | 0.10% | 159,294,167 |
| 2015-08-12 | 2015-08-10 | 125.889 | 1,262,859 | +6,327 | 0.10% | 158,980,644 |
| 2015-08-11 | 2015-08-07 | 127.146 | 1,256,532 | -1,881 | 0.10% | 159,762,826 |
| 2015-08-10 | 2015-08-06 | 126.266 | 1,258,413 | +14,725 | 0.10% | 158,895,254 |
| 2015-08-07 | 2015-08-05 | 127.271 | 1,243,688 | +11,939 | 0.09% | 158,286,019 |
| 2015-08-06 | 2015-08-04 | 129.030 | 1,231,749 | -796 | 0.09% | 158,933,091 |
| 2015-08-05 | 2015-08-03 | 128.905 | 1,232,545 | -3,980 | 0.09% | 158,880,944 |
| 2015-08-04 | 2015-07-31 | 128.654 | 1,236,525 | +127 | 0.09% | 159,083,276 |
| 2015-07-31 | 2015-07-29 | 128.905 | 1,236,398 | +358 | 0.09% | 159,377,615 |
| 2015-07-30 | 2015-07-28 | 128.905 | 1,236,040 | +2,351 | 0.09% | 159,331,467 |
| 2015-07-29 | 2015-07-27 | 129.533 | 1,233,689 | +10,880 | 0.09% | 159,803,404 |
| 2015-07-28 | 2015-07-24 | 133.302 | 1,222,809 | -2,387 | 0.09% | 163,003,030 |
| 2015-07-27 | 2015-07-23 | 133.553 | 1,225,196 | -1,753 | 0.09% | 163,629,085 |
| 2015-07-24 | 2015-07-22 | 131.669 | 1,226,949 | +3,480 | 0.09% | 161,550,930 |
| 2015-07-23 | 2015-07-21 | 132.800 | 1,223,469 | +1,114 | 0.09% | 162,476,152 |
| 2015-07-22 | 2015-07-20 | 133.553 | 1,222,355 | +398 | 0.09% | 163,249,660 |
| 2015-07-21 | 2015-07-17 | 134.810 | 1,221,957 | -2,477 | 0.09% | 164,731,750 |
| 2015-07-20 | 2015-07-16 | 134.182 | 1,224,434 | -8,437 | 0.09% | 164,296,496 |
| 2015-07-17 | 2015-07-15 | 133.428 | 1,232,871 | -9,022 | 0.09% | 164,499,212 |
| 2015-07-16 | 2015-07-14 | 131.794 | 1,241,893 | -4,613 | 0.09% | 163,674,618 |
| 2015-07-15 | 2015-07-13 | 131.166 | 1,246,506 | -8,446 | 0.09% | 163,499,542 |
| 2015-07-14 | 2015-07-10 | 128.905 | 1,254,952 | +11,018 | 0.10% | 161,769,314 |
| 2015-07-13 | 2015-07-09 | 127.397 | 1,243,934 | -3,980 | 0.09% | 158,473,614 |
| 2015-07-10 | 2015-07-08 | 123.125 | 1,247,914 | -3,183 | 0.09% | 153,649,942 |
| 2015-07-09 | 2015-07-07 | 128.779 | 1,251,097 | +112,585 | 0.10% | 161,115,200 |
| 2015-07-08 | 2015-07-06 | 129.659 | 1,138,512 | +2,710 | 0.10% | 147,617,885 |
| 2015-07-07 | 2015-07-03 | 132.423 | 1,135,802 | +8,716 | 0.10% | 150,405,912 |
| 2015-07-06 | 2015-07-02 | 133.176 | 1,127,086 | -5,970 | 0.09% | 150,101,346 |
| 2015-07-03 | 2015-06-30 | 133.302 | 1,133,056 | +3,980 | 0.09% | 151,038,765 |
| 2015-07-02 | 2015-06-29 | 131.418 | 1,129,076 | +29,450 | 0.09% | 148,380,397 |
| 2015-06-30 | 2015-06-26 | 134.056 | 1,099,626 | +16,550 | 0.09% | 147,411,405 |
| 2015-06-29 | 2015-06-25 | 135.312 | 1,083,076 | +14,247 | 0.09% | 146,553,537 |
| 2015-06-26 | 2015-06-24 | 136.317 | 1,068,829 | -12,424 | 0.09% | 145,700,028 |
| 2015-06-25 | 2015-06-23 | 134.935 | 1,081,253 | +25,072 | 0.09% | 145,899,322 |
| 2015-06-24 | 2015-06-22 | 134.559 | 1,056,181 | +11,541 | 0.09% | 142,118,132 |
| 2015-06-23 | 2015-06-19 | 133.428 | 1,044,640 | +35,419 | 0.09% | 139,383,972 |
| 2015-06-22 | 2015-06-18 | 134.056 | 1,009,221 | +2,786 | 0.08% | 135,292,078 |
| 2015-06-19 | 2015-06-17 | 135.061 | 1,006,435 | +2,786 | 0.08% | 135,930,171 |
| 2015-06-18 | 2015-06-16 | 132.548 | 1,003,649 | -24,316 | 0.08% | 133,031,958 |
| 2015-06-17 | 2015-06-15 | 133.176 | 1,027,965 | +2,477 | 0.09% | 136,900,761 |
| 2015-06-16 | 2015-06-12 | 134.559 | 1,025,488 | -7,960 | 0.09% | 137,988,127 |
| 2015-06-15 | 2015-06-11 | 133.302 | 1,033,448 | +15,521 | 0.09% | 137,760,808 |
| 2015-06-12 | 2015-06-10 | 131.920 | 1,017,927 | +23,349 | 0.09% | 134,285,030 |
| 2015-06-11 | 2015-06-09 | 133.302 | 994,578 | +32,235 | 0.08% | 132,579,354 |
| 2015-06-10 | 2015-06-08 | 136.066 | 962,343 | +17,909 | 0.08% | 130,942,315 |
| 2015-06-09 | 2015-06-05 | 139.207 | 944,434 | +48,866 | 0.08% | 131,471,931 |
| 2015-06-08 | 2015-06-04 | 143.102 | 895,568 | -34,687 | 0.08% | 128,157,480 |
| 2015-06-05 | 2015-06-03 | 177.090 | 930,255 | +29,681 | 0.08% | 164,738,802 |
| 2015-06-04 | 2015-06-02 | 175.831 | 900,574 | +168,149 | 0.08% | 158,348,833 |
| 2015-06-03 | 2015-06-01 | 175.831 | 732,425 | +19,659 | 0.07% | 128,783,025 |
| 2015-06-02 | 2015-05-29 | 174.992 | 712,766 | +29,668 | 0.07% | 124,728,147 |
| 2015-06-01 | 2015-05-28 | 174.852 | 683,098 | +43,030 | 0.06% | 119,440,940 |
| 2015-05-29 | 2015-05-27 | 177.929 | 640,068 | +7,381 | 0.06% | 113,886,806 |
| 2015-05-28 | 2015-05-26 | 182.545 | 632,687 | +10,916 | 0.06% | 115,494,049 |
| 2015-05-27 | 2015-05-22 | 179.748 | 621,771 | -8,804 | 0.06% | 111,761,900 |
| 2015-05-26 | 2015-05-21 | 176.670 | 630,575 | +8,071 | 0.06% | 111,403,872 |
| 2015-05-22 | 2015-05-20 | 176.111 | 622,504 | +14,430 | 0.06% | 109,629,659 |
| 2015-05-21 | 2015-05-19 | 176.391 | 608,074 | +50,246 | 0.06% | 107,258,497 |
| 2015-05-20 | 2015-05-18 | 176.111 | 557,828 | +15,578 | 0.05% | 98,239,519 |
| 2015-05-19 | 2015-05-15 | 176.810 | 542,250 | +29,119 | 0.05% | 95,875,319 |
| 2015-05-18 | 2015-05-14 | 173.313 | 513,131 | +2,019 | 0.05% | 88,932,345 |
| 2015-05-15 | 2015-05-13 | 173.313 | 511,112 | +12,361 | 0.05% | 88,582,426 |
| 2015-05-14 | 2015-05-12 | 174.013 | 498,751 | -698 | 0.05% | 86,788,932 |
| 2015-05-13 | 2015-05-11 | 175.132 | 499,449 | +2,069 | 0.05% | 87,469,302 |
| 2015-05-12 | 2015-05-08 | 173.733 | 497,380 | +9,616 | 0.05% | 86,411,213 |
| 2015-05-11 | 2015-05-07 | 172.754 | 487,764 | -31,676 | 0.05% | 84,262,994 |
| 2015-05-08 | 2015-05-06 | 173.313 | 519,440 | +38,467 | 0.05% | 90,025,778 |
| 2015-05-07 | 2015-05-05 | 176.670 | 480,973 | +13,583 | 0.04% | 84,973,642 |
| 2015-05-06 | 2015-05-04 | 180.727 | 467,390 | +1,581 | 0.04% | 84,469,926 |
| 2015-05-05 | 2015-04-30 | 174.292 | 465,809 | +24,249 | 0.04% | 81,186,927 |
| 2015-05-04 | 2015-04-29 | 171.355 | 441,560 | -11,037 | 0.04% | 75,663,426 |
| 2015-04-30 | 2015-04-28 | 169.536 | 452,597 | +8,287 | 0.04% | 76,731,639 |
| 2015-04-29 | 2015-04-27 | 169.536 | 444,310 | -43,788 | 0.04% | 75,326,692 |
| 2015-04-28 | 2015-04-24 | 165.340 | 488,098 | +1,713 | 0.05% | 80,702,073 |
| 2015-04-27 | 2015-04-23 | 165.060 | 486,385 | +15,541 | 0.05% | 80,282,773 |
| 2015-04-24 | 2015-04-22 | 165.760 | 470,844 | -31,205 | 0.04% | 78,046,885 |
| 2015-04-23 | 2015-04-21 | 165.480 | 502,049 | -552 | 0.05% | 83,078,957 |
| 2015-04-22 | 2015-04-20 | 162.962 | 502,601 | -12,407 | 0.05% | 81,904,820 |
| 2015-04-21 | 2015-04-17 | 165.620 | 515,008 | -7,265 | 0.05% | 85,295,450 |
| 2015-04-17 | 2015-04-15 | 163.801 | 522,273 | +3,271 | 0.05% | 85,548,944 |
| 2015-04-16 | 2015-04-14 | 165.620 | 519,002 | -6,416 | 0.05% | 85,956,935 |
| 2015-04-15 | 2015-04-13 | 165.620 | 525,418 | +9,313 | 0.05% | 87,019,550 |
| 2015-04-14 | 2015-04-10 | 167.858 | 516,105 | -65,996 | 0.05% | 86,632,231 |
| 2015-04-13 | 2015-04-09 | 163.382 | 582,101 | -64,005 | 0.05% | 95,104,567 |
| 2015-04-10 | 2015-04-08 | 156.667 | 646,106 | +5,145 | 0.06% | 101,223,647 |
| 2015-04-09 | 2015-04-02 | 154.989 | 640,961 | +10,581 | 0.06% | 99,341,692 |
| 2015-04-08 | 2015-04-01 | 156.248 | 630,380 | -19,502 | 0.06% | 98,495,363 |
| 2015-04-02 | 2015-03-31 | 152.331 | 649,882 | +12,868 | 0.06% | 98,997,123 |
| 2015-04-01 | 2015-03-30 | 152.751 | 637,014 | -12,511 | 0.06% | 97,304,248 |
| 2015-03-31 | 2015-03-27 | 150.792 | 649,525 | -12,381 | 0.06% | 97,943,319 |
| 2015-03-30 | 2015-03-26 | 150.512 | 661,906 | +6,434 | 0.06% | 99,625,101 |
| 2015-03-27 | 2015-03-25 | 151.352 | 655,472 | -21,879 | 0.06% | 99,206,834 |
| 2015-03-26 | 2015-03-24 | 149.393 | 677,351 | -636 | 0.06% | 101,191,775 |
| 2015-03-25 | 2015-03-23 | 144.078 | 677,987 | +31,062 | 0.06% | 97,682,952 |
| 2015-03-24 | 2015-03-20 | 142.120 | 646,925 | +19,264 | 0.06% | 91,940,705 |
| 2015-03-23 | 2015-03-19 | 142.120 | 627,661 | +15,652 | 0.06% | 89,202,913 |
| 2015-03-20 | 2015-03-18 | 141.700 | 612,009 | +8,232 | 0.06% | 86,721,632 |
| 2015-03-19 | 2015-03-17 | 140.441 | 603,777 | +27,166 | 0.06% | 84,795,043 |
| 2015-03-18 | 2015-03-16 | 142.959 | 576,611 | +5,212 | 0.05% | 82,431,652 |
| 2015-03-17 | 2015-03-13 | 143.798 | 571,399 | +934 | 0.05% | 82,166,119 |
| 2015-03-16 | 2015-03-12 | 143.658 | 570,465 | +14,298 | 0.05% | 81,952,014 |
| 2015-03-13 | 2015-03-11 | 144.358 | 556,167 | -5,083 | 0.05% | 80,286,976 |
| 2015-03-12 | 2015-03-10 | 142.819 | 561,250 | +620 | 0.05% | 80,157,153 |
| 2015-03-11 | 2015-03-09 | 142.959 | 560,630 | +6,077 | 0.05% | 80,147,027 |
| 2015-03-10 | 2015-03-06 | 143.518 | 554,553 | +25,736 | 0.05% | 79,588,552 |
| 2015-03-09 | 2015-03-05 | 145.197 | 528,817 | +28,953 | 0.05% | 76,782,624 |
| 2015-03-05 | 2015-03-03 | 148.834 | 499,864 | +9,933 | 0.05% | 74,396,700 |
| 2015-03-04 | 2015-03-02 | 148.414 | 489,931 | +190 | 0.05% | 72,712,737 |
| 2015-03-03 | 2015-02-27 | 148.274 | 489,741 | +15,594 | 0.05% | 72,616,032 |
| 2015-03-02 | 2015-02-26 | 150.652 | 474,147 | +6,077 | 0.04% | 71,431,356 |
| 2015-02-27 | 2015-02-25 | 152.331 | 468,070 | +4,836 | 0.04% | 71,301,534 |
| 2015-02-26 | 2015-02-24 | 151.771 | 463,234 | -1,072 | 0.04% | 70,305,670 |
| 2015-02-25 | 2015-02-23 | 153.870 | 464,306 | +6,791 | 0.04% | 71,442,586 |
| 2015-02-24 | 2015-02-18 | 154.289 | 457,515 | +5,719 | 0.04% | 70,589,651 |
| 2015-02-23 | 2015-02-16 | 153.030 | 451,796 | -2,144 | 0.04% | 69,138,490 |
| 2015-02-17 | 2015-02-13 | 151.911 | 453,940 | -2,213 | 0.04% | 68,958,605 |
| 2015-02-16 | 2015-02-12 | 150.932 | 456,153 | -1,072 | 0.04% | 68,848,133 |
| 2015-02-13 | 2015-02-11 | 151.072 | 457,225 | +12,242 | 0.04% | 69,073,889 |
| 2015-02-12 | 2015-02-10 | 153.870 | 444,983 | -838 | 0.04% | 68,469,364 |
| 2015-02-11 | 2015-02-09 | 152.331 | 445,821 | -753 | 0.04% | 67,912,323 |
| 2015-02-10 | 2015-02-06 | 153.030 | 446,574 | +2,030 | 0.04% | 68,339,366 |
| 2015-02-09 | 2015-02-05 | 153.870 | 444,544 | -1,430 | 0.04% | 68,401,815 |
| 2015-02-06 | 2015-02-04 | 153.730 | 445,974 | +7,864 | 0.04% | 68,559,465 |
| 2015-02-05 | 2015-02-03 | 155.268 | 438,110 | +6,649 | 0.04% | 68,024,652 |
| 2015-02-04 | 2015-02-02 | 158.066 | 431,461 | +22,054 | 0.04% | 68,199,341 |
| 2015-02-03 | 2015-01-30 | 154.989 | 409,407 | -17,675 | 0.04% | 63,453,446 |
| 2015-02-02 | 2015-01-29 | 155.268 | 427,082 | -4,051 | 0.04% | 66,312,352 |
| 2015-01-30 | 2015-01-28 | 154.989 | 431,133 | -15,727 | 0.04% | 66,820,729 |
| 2015-01-29 | 2015-01-27 | 156.248 | 446,860 | -10,577 | 0.04% | 69,820,803 |
| 2015-01-28 | 2015-01-26 | 156.667 | 457,437 | -23,225 | 0.04% | 71,665,395 |
| 2015-01-27 | 2015-01-23 | 153.590 | 480,662 | -36,794 | 0.04% | 73,824,806 |
| 2015-01-26 | 2015-01-22 | 149.114 | 517,456 | +2,352 | 0.05% | 77,159,751 |
| 2015-01-23 | 2015-01-21 | 149.673 | 515,104 | -1,223 | 0.05% | 77,097,250 |
| 2015-01-22 | 2015-01-20 | 148.834 | 516,327 | +604 | 0.05% | 76,846,953 |
| 2015-01-21 | 2015-01-19 | 146.736 | 515,723 | +21,515 | 0.05% | 75,674,956 |
| 2015-01-20 | 2015-01-16 | 151.212 | 494,208 | -6,434 | 0.05% | 74,730,115 |
| 2015-01-19 | 2015-01-15 | 151.212 | 500,642 | -2,950 | 0.05% | 75,703,012 |
| 2015-01-16 | 2015-01-14 | 149.114 | 503,592 | +1,072 | 0.05% | 75,092,439 |
| 2015-01-15 | 2015-01-13 | 149.533 | 502,520 | -23,309 | 0.05% | 75,143,469 |
| 2015-01-14 | 2015-01-12 | 149.533 | 525,829 | -2,276 | 0.05% | 78,628,941 |
| 2015-01-13 | 2015-01-09 | 148.974 | 528,105 | +4,647 | 0.05% | 78,673,790 |
| 2015-01-12 | 2015-01-08 | 148.834 | 523,458 | +6,434 | 0.05% | 77,908,287 |
| 2015-01-09 | 2015-01-07 | 149.393 | 517,024 | +3,214 | 0.05% | 77,239,978 |
| 2015-01-08 | 2015-01-06 | 149.533 | 513,810 | +7,788 | 0.05% | 76,831,700 |
| 2015-01-07 | 2015-01-05 | 151.492 | 506,022 | -37,531 | 0.05% | 76,658,098 |
| 2015-01-06 | 2015-01-02 | 153.590 | 543,553 | -7,355 | 0.05% | 83,484,226 |
| 2015-01-05 | 2014-12-31 | 151.911 | 550,908 | -13,295 | 0.05% | 83,689,137 |
| 2015-01-02 | 2014-12-29 | 150.652 | 564,203 | -37,710 | 0.05% | 84,998,504 |
| 2014-12-30 | 2014-12-24 | 148.274 | 601,913 | -31,756 | 0.06% | 89,248,263 |
| 2014-12-29 | 2014-12-22 | 146.596 | 633,669 | +12,868 | 0.06% | 92,893,201 |
| 2014-12-23 | 2014-12-19 | 144.917 | 620,801 | -11,080 | 0.06% | 89,964,744 |
| 2014-12-22 | 2014-12-18 | 143.099 | 631,881 | -1,073 | 0.06% | 90,421,377 |
| 2014-12-19 | 2014-12-17 | 141.700 | 632,954 | -1,430 | 0.06% | 89,689,537 |
| 2014-12-18 | 2014-12-16 | 141.560 | 634,384 | +12,511 | 0.06% | 89,803,429 |
| 2014-12-17 | 2014-12-15 | 143.658 | 621,873 | +1,897 | 0.06% | 89,337,199 |
| 2014-12-16 | 2014-12-12 | 144.637 | 619,976 | +357 | 0.06% | 89,671,741 |
| 2014-12-15 | 2014-12-11 | 144.777 | 619,619 | -715 | 0.06% | 89,706,779 |
| 2014-12-12 | 2014-12-10 | 144.777 | 620,334 | -8,221 | 0.06% | 89,810,295 |
| 2014-12-11 | 2014-12-09 | 144.917 | 628,555 | +2,145 | 0.06% | 91,088,432 |
| 2014-12-10 | 2014-12-08 | 147.155 | 626,410 | -15,164 | 0.06% | 92,179,555 |
| 2014-12-09 | 2014-12-05 | 146.316 | 641,574 | -5,437 | 0.06% | 93,872,552 |
| 2014-12-08 | 2014-12-04 | 145.477 | 647,011 | -18,337 | 0.06% | 94,125,043 |
| 2014-12-05 | 2014-12-03 | 145.197 | 665,348 | -18,587 | 0.06% | 96,606,510 |
| 2014-12-04 | 2014-12-02 | 144.498 | 683,935 | -1,858 | 0.06% | 98,826,937 |
| 2014-12-03 | 2014-12-01 | 141.840 | 685,793 | +20,016 | 0.06% | 97,272,749 |
| 2014-12-02 | 2014-11-28 | 145.477 | 665,777 | -7,798 | 0.06% | 96,855,060 |
| 2014-12-01 | 2014-11-27 | 145.197 | 673,575 | -508 | 0.06% | 97,801,046 |
| 2014-11-28 | 2014-11-26 | 145.896 | 674,083 | +18,516 | 0.06% | 98,346,265 |
| 2014-11-27 | 2014-11-25 | 146.176 | 655,567 | +2,344 | 0.06% | 95,828,251 |
| 2014-11-26 | 2014-11-24 | 145.197 | 653,223 | -2,352 | 0.06% | 94,845,997 |
| 2014-11-25 | 2014-11-21 | 143.239 | 655,575 | +5,004 | 0.06% | 93,903,661 |
| 2014-11-24 | 2014-11-20 | 143.239 | 650,571 | +3,575 | 0.06% | 93,186,895 |
| 2014-11-21 | 2014-11-19 | 143.798 | 646,996 | -5,719 | 0.06% | 93,036,828 |
| 2014-11-20 | 2014-11-18 | 143.379 | 652,715 | +4,289 | 0.06% | 93,585,302 |
| 2014-11-19 | 2014-11-17 | 144.498 | 648,426 | +5,136 | 0.06% | 93,695,973 |
| 2014-11-18 | 2014-11-14 | 145.477 | 643,290 | +7,707 | 0.06% | 93,583,724 |
| 2014-11-17 | 2014-11-13 | 144.637 | 635,583 | +761 | 0.06% | 91,929,098 |
| 2014-11-14 | 2014-11-12 | 144.078 | 634,822 | -2,935 | 0.06% | 91,463,829 |
| 2014-11-13 | 2014-11-11 | 144.917 | 637,757 | -2,144 | 0.06% | 92,421,960 |
| 2014-11-12 | 2014-11-10 | 144.358 | 639,901 | +8,221 | 0.06% | 92,374,622 |
| 2014-11-11 | 2014-11-07 | 140.301 | 631,680 | +29,628 | 0.06% | 88,625,408 |
| 2014-11-10 | 2014-11-06 | 143.099 | 602,052 | +358 | 0.06% | 86,152,885 |
| 2014-11-07 | 2014-11-05 | 145.337 | 601,694 | -1,072 | 0.06% | 87,448,309 |
| 2014-11-06 | 2014-11-04 | 145.756 | 602,766 | -2,145 | 0.06% | 87,857,057 |
| 2014-11-05 | 2014-11-03 | 146.456 | 604,911 | -9,400 | 0.06% | 88,592,784 |
| 2014-11-04 | 2014-10-31 | 146.456 | 614,311 | +5,326 | 0.06% | 89,969,469 |
| 2014-11-03 | 2014-10-30 | 145.057 | 608,985 | +2,502 | 0.06% | 88,337,588 |
| 2014-10-31 | 2014-10-29 | 146.036 | 606,483 | +1,005 | 0.06% | 88,568,505 |
| 2014-10-30 | 2014-10-28 | 145.477 | 605,478 | +16,067 | 0.06% | 88,082,958 |
| 2014-10-29 | 2014-10-27 | 144.078 | 589,411 | -1,787 | 0.05% | 84,921,107 |
| 2014-10-28 | 2014-10-24 | 146.316 | 591,198 | +41,821 | 0.06% | 86,501,737 |
| 2014-10-27 | 2014-10-23 | 148.134 | 549,377 | +994 | 0.05% | 81,381,674 |
| 2014-10-24 | 2014-10-22 | 149.813 | 548,383 | -39,901 | 0.05% | 82,154,932 |
| 2014-10-22 | 2014-10-20 | 144.498 | 588,284 | +3,860 | 0.05% | 85,005,601 |
| 2014-10-21 | 2014-10-17 | 144.637 | 584,424 | +4,508 | 0.05% | 84,529,591 |
| 2014-10-20 | 2014-10-16 | 144.078 | 579,916 | +11,829 | 0.05% | 83,553,087 |
| 2014-10-17 | 2014-10-15 | 146.316 | 568,087 | +448 | 0.05% | 83,120,227 |
| 2014-10-15 | 2014-10-13 | 141.840 | 567,639 | +11,796 | 0.05% | 80,513,808 |
| 2014-10-14 | 2014-10-10 | 140.721 | 555,843 | +10,723 | 0.05% | 78,218,648 |
| 2014-10-13 | 2014-10-09 | 144.218 | 545,120 | +10,648 | 0.05% | 78,616,004 |
| 2014-10-10 | 2014-10-08 | 143.518 | 534,472 | +10,009 | 0.05% | 76,706,560 |
| 2014-10-09 | 2014-10-07 | 144.637 | 524,463 | -3,650 | 0.05% | 75,856,985 |
| 2014-10-08 | 2014-10-06 | 144.917 | 528,113 | +1,748 | 0.05% | 76,532,658 |
| 2014-10-07 | 2014-10-03 | 141.280 | 526,365 | +7,810 | 0.05% | 74,364,997 |
| 2014-10-06 | 2014-09-30 | 140.721 | 518,555 | -9,912 | 0.05% | 72,971,453 |
| 2014-10-03 | 2014-09-29 | 143.379 | 528,467 | -22,683 | 0.05% | 75,770,809 |
| 2014-09-30 | 2014-09-26 | 146.316 | 551,150 | +6,076 | 0.05% | 80,642,073 |
| 2014-09-29 | 2014-09-25 | 147.715 | 545,074 | +9,219 | 0.05% | 80,515,514 |
| 2014-09-26 | 2014-09-24 | 148.694 | 535,855 | +5,211 | 0.05% | 79,678,424 |
| 2014-09-25 | 2014-09-23 | 149.953 | 530,644 | +9,955 | 0.05% | 79,571,625 |
| 2014-09-24 | 2014-09-22 | 152.051 | 520,689 | +1,149 | 0.05% | 79,171,365 |
| 2014-09-23 | 2014-09-19 | 154.149 | 519,540 | +18,229 | 0.05% | 80,086,769 |
| 2014-09-22 | 2014-09-18 | 155.688 | 501,311 | -6,530 | 0.05% | 78,048,145 |
| 2014-09-19 | 2014-09-17 | 157.367 | 507,841 | -317 | 0.05% | 79,917,238 |
| 2014-09-18 | 2014-09-16 | 157.087 | 508,158 | +16,804 | 0.05% | 79,824,960 |
| 2014-09-17 | 2014-09-15 | 156.108 | 491,354 | -10,030 | 0.05% | 76,704,153 |
| 2014-09-16 | 2014-09-12 | 156.108 | 501,384 | -5,487 | 0.05% | 78,269,913 |
| 2014-09-15 | 2014-09-11 | 156.667 | 506,871 | -16,213 | 0.05% | 79,410,084 |
| 2014-09-12 | 2014-09-10 | 154.429 | 523,084 | -19,838 | 0.05% | 80,779,413 |
| 2014-09-11 | 2014-09-08 | 157.624 | 542,922 | -13,444 | 0.05% | 85,577,673 |
| 2014-09-10 | 2014-09-05 | 154.387 | 556,366 | -4,118 | 0.05% | 85,895,858 |
| 2014-09-08 | 2014-09-04 | 154.669 | 560,484 | +18,883 | 0.05% | 86,689,385 |
| 2014-09-05 | 2014-09-03 | 154.810 | 541,601 | -47,400 | 0.05% | 83,844,997 |
| 2014-09-04 | 2014-09-02 | 145.802 | 589,001 | -4,869 | 0.06% | 85,877,778 |
| 2014-09-03 | 2014-09-01 | 146.225 | 593,870 | +1,201 | 0.06% | 86,838,426 |
| 2014-09-02 | 2014-08-29 | 144.536 | 592,669 | -14,882 | 0.06% | 85,661,893 |
| 2014-09-01 | 2014-08-28 | 146.225 | 607,551 | +4,713 | 0.06% | 88,838,926 |
| 2014-08-29 | 2014-08-27 | 150.587 | 602,838 | -97,184 | 0.06% | 90,779,839 |
| 2014-08-28 | 2014-08-26 | 144.677 | 700,022 | +7,100 | 0.07% | 101,276,764 |
| 2014-08-27 | 2014-08-25 | 144.114 | 692,922 | -15,540 | 0.07% | 99,859,484 |
| 2014-08-26 | 2014-08-22 | 142.706 | 708,462 | -6,395 | 0.07% | 101,101,949 |
| 2014-08-25 | 2014-08-21 | 144.114 | 714,857 | -1,673 | 0.07% | 103,020,616 |
| 2014-08-22 | 2014-08-20 | 143.691 | 716,530 | -50,457 | 0.07% | 102,959,193 |
| 2014-08-21 | 2014-08-19 | 140.736 | 766,987 | -29,558 | 0.07% | 107,942,635 |
| 2014-08-20 | 2014-08-18 | 138.625 | 796,545 | +711 | 0.07% | 110,420,970 |
| 2014-08-19 | 2014-08-15 | 140.173 | 795,834 | -1,350 | 0.07% | 111,554,434 |
| 2014-08-18 | 2014-08-14 | 140.032 | 797,184 | -11,554 | 0.07% | 111,631,476 |
| 2014-08-15 | 2014-08-13 | 140.032 | 808,738 | -37,933 | 0.08% | 113,249,408 |
| 2014-08-14 | 2014-08-12 | 137.921 | 846,671 | -8,527 | 0.08% | 116,773,896 |
| 2014-08-13 | 2014-08-11 | 139.610 | 855,198 | -6,425 | 0.08% | 119,394,236 |
| 2014-08-12 | 2014-08-08 | 133.277 | 861,623 | +2,700 | 0.08% | 114,834,471 |
| 2014-08-11 | 2014-08-07 | 137.218 | 858,923 | -5,921 | 0.08% | 117,859,300 |
| 2014-08-08 | 2014-08-06 | 136.232 | 864,844 | -1,125 | 0.08% | 117,819,763 |
| 2014-08-07 | 2014-08-05 | 136.514 | 865,969 | +561 | 0.08% | 118,216,770 |
| 2014-08-06 | 2014-08-04 | 137.358 | 865,408 | -8,466 | 0.08% | 118,870,950 |
| 2014-08-05 | 2014-08-01 | 136.514 | 873,874 | -14,340 | 0.08% | 119,295,912 |
| 2014-08-04 | 2014-07-31 | 139.188 | 888,214 | -76,851 | 0.08% | 123,628,590 |
| 2014-08-01 | 2014-07-30 | 137.358 | 965,065 | -40,188 | 0.09% | 132,559,664 |
| 2014-07-31 | 2014-07-29 | 135.107 | 1,005,253 | -22,475 | 0.09% | 135,816,215 |
| 2014-07-30 | 2014-07-28 | 131.447 | 1,027,728 | -2,782 | 0.10% | 135,092,138 |
| 2014-07-29 | 2014-07-25 | 131.166 | 1,030,510 | +14,907 | 0.10% | 135,167,765 |
| 2014-07-28 | 2014-07-24 | 133.558 | 1,015,603 | -17,711 | 0.10% | 135,642,317 |
| 2014-07-25 | 2014-07-23 | 133.136 | 1,033,314 | -14,522 | 0.10% | 137,571,496 |
| 2014-07-24 | 2014-07-22 | 130.462 | 1,047,836 | -6,766 | 0.10% | 136,703,005 |
| 2014-07-23 | 2014-07-21 | 129.196 | 1,054,602 | -8,001 | 0.10% | 136,249,928 |
| 2014-07-22 | 2014-07-18 | 131.025 | 1,062,603 | -9,628 | 0.10% | 139,227,726 |
| 2014-07-21 | 2014-07-17 | 130.603 | 1,072,231 | -14,424 | 0.10% | 140,036,532 |
| 2014-07-18 | 2014-07-16 | 130.321 | 1,086,655 | +88,681 | 0.10% | 141,614,486 |
| 2014-07-17 | 2014-07-15 | 128.633 | 997,974 | +10,029 | 0.10% | 128,372,037 |
| 2014-07-16 | 2014-07-14 | 127.366 | 987,945 | +4,263 | 0.10% | 125,830,626 |
| 2014-07-15 | 2014-07-11 | 127.366 | 983,682 | +2,843 | 0.10% | 125,287,665 |
| 2014-07-14 | 2014-07-10 | 127.647 | 980,839 | +1,065 | 0.10% | 125,201,642 |
| 2014-07-11 | 2014-07-09 | 127.085 | 979,774 | +19,067 | 0.10% | 124,514,140 |
| 2014-07-10 | 2014-07-08 | 130.462 | 960,707 | -5,471 | 0.10% | 125,335,962 |
| 2014-07-09 | 2014-07-07 | 130.884 | 966,178 | +5,684 | 0.10% | 126,457,649 |
| 2014-07-08 | 2014-07-04 | 132.151 | 960,494 | -8,526 | 0.10% | 126,930,286 |
| 2014-07-07 | 2014-07-03 | 130.603 | 969,020 | +2,131 | 0.10% | 126,556,871 |
| 2014-07-04 | 2014-07-02 | 132.292 | 966,889 | -12,079 | 0.10% | 127,911,468 |
| 2014-07-03 | 2014-06-30 | 127.647 | 978,968 | +2,664 | 0.10% | 124,962,813 |
| 2014-07-02 | 2014-06-27 | 129.477 | 976,304 | +2,843 | 0.10% | 126,408,974 |
| 2014-06-30 | 2014-06-26 | 129.899 | 973,461 | +2,451 | 0.10% | 126,451,874 |
| 2014-06-27 | 2014-06-25 | 129.477 | 971,010 | -7,466 | 0.10% | 125,723,523 |
| 2014-06-26 | 2014-06-24 | 127.507 | 978,476 | +34,268 | 0.10% | 124,762,304 |
| 2014-06-25 | 2014-06-23 | 127.647 | 944,208 | +28,777 | 0.10% | 120,525,786 |
| 2014-06-24 | 2014-06-20 | 131.166 | 915,431 | -7,106 | 0.10% | 120,073,325 |
| 2014-06-23 | 2014-06-19 | 130.884 | 922,537 | -11,457 | 0.10% | 120,745,722 |
| 2014-06-20 | 2014-06-18 | 131.729 | 933,994 | -3,200 | 0.10% | 123,033,944 |
| 2014-06-19 | 2014-06-17 | 131.870 | 937,194 | -3,553 | 0.10% | 123,587,373 |
| 2014-06-18 | 2014-06-16 | 130.603 | 940,747 | +11,014 | 0.10% | 122,864,334 |
| 2014-06-17 | 2014-06-13 | 130.603 | 929,733 | +5,847 | 0.10% | 121,425,873 |
| 2014-06-16 | 2014-06-12 | 130.462 | 923,886 | +6,714 | 0.10% | 120,532,213 |
| 2014-06-13 | 2014-06-11 | 130.321 | 917,172 | +57,200 | 0.10% | 119,527,211 |
| 2014-06-12 | 2014-06-10 | 165.493 | 859,972 | -3,066 | 0.09% | 142,319,396 |
| 2014-06-11 | 2014-06-09 | 165.807 | 863,038 | +112,178 | 0.09% | 143,097,816 |
| 2014-06-10 | 2014-06-06 | 162.039 | 750,860 | +10,843 | 0.09% | 121,668,411 |
| 2014-06-09 | 2014-06-05 | 163.295 | 740,017 | -14,393 | 0.09% | 120,840,971 |
| 2014-06-06 | 2014-06-04 | 157.642 | 754,410 | +17,832 | 0.09% | 118,926,960 |
| 2014-06-05 | 2014-06-03 | 162.196 | 736,578 | -31,885 | 0.09% | 119,469,827 |
| 2014-06-04 | 2014-05-30 | 158.584 | 768,463 | +6,510 | 0.09% | 121,866,266 |
| 2014-06-03 | 2014-05-29 | 157.956 | 761,953 | -6,402 | 0.09% | 120,355,331 |
| 2014-05-30 | 2014-05-28 | 156.700 | 768,355 | -4,352 | 0.09% | 120,401,426 |
| 2014-05-29 | 2014-05-27 | 156.543 | 772,707 | -10,954 | 0.09% | 120,962,060 |
| 2014-05-28 | 2014-05-26 | 156.543 | 783,661 | -11,783 | 0.09% | 122,676,835 |
| 2014-05-27 | 2014-05-23 | 155.287 | 795,444 | -25,731 | 0.09% | 123,522,215 |
| 2014-05-26 | 2014-05-22 | 154.031 | 821,175 | -3,184 | 0.10% | 126,486,418 |
| 2014-05-23 | 2014-05-21 | 153.874 | 824,359 | +2,229 | 0.10% | 126,847,417 |
| 2014-05-22 | 2014-05-20 | 152.618 | 822,130 | -6,531 | 0.10% | 125,471,743 |
| 2014-05-21 | 2014-05-19 | 152.461 | 828,661 | -2,547 | 0.10% | 126,338,378 |
| 2014-05-20 | 2014-05-16 | 152.932 | 831,208 | -13,789 | 0.10% | 127,118,231 |
| 2014-05-19 | 2014-05-15 | 152.147 | 844,997 | -20,712 | 0.10% | 128,563,626 |
| 2014-05-16 | 2014-05-14 | 151.833 | 865,709 | -17,822 | 0.10% | 131,443,034 |
| 2014-05-15 | 2014-05-13 | 151.362 | 883,531 | -49,041 | 0.10% | 133,732,818 |
| 2014-05-14 | 2014-05-12 | 148.850 | 932,572 | -70,545 | 0.11% | 138,812,916 |
| 2014-05-13 | 2014-05-09 | 143.040 | 1,003,117 | +8,598 | 0.12% | 143,485,870 |
| 2014-05-12 | 2014-05-08 | 143.040 | 994,519 | +7,643 | 0.12% | 142,256,012 |
| 2014-05-09 | 2014-05-07 | 145.081 | 986,876 | +4,140 | 0.11% | 143,177,155 |
| 2014-05-08 | 2014-05-05 | 146.494 | 982,736 | -7,356 | 0.11% | 143,965,251 |
| 2014-05-07 | 2014-05-02 | 148.064 | 990,092 | -22,005 | 0.12% | 146,597,449 |
| 2014-05-05 | 2014-04-30 | 145.081 | 1,012,097 | -637 | 0.12% | 146,836,248 |
| 2014-05-02 | 2014-04-29 | 145.552 | 1,012,734 | -12,419 | 0.12% | 147,405,705 |
| 2014-04-30 | 2014-04-28 | 142.569 | 1,025,153 | -1,592 | 0.12% | 146,155,009 |
| 2014-04-29 | 2014-04-25 | 141.627 | 1,026,745 | +3,694 | 0.12% | 145,414,697 |
| 2014-04-28 | 2014-04-24 | 144.296 | 1,023,051 | +1,910 | 0.12% | 147,622,299 |
| 2014-04-25 | 2014-04-23 | 144.767 | 1,021,141 | +637 | 0.12% | 147,827,695 |
| 2014-04-24 | 2014-04-22 | 145.238 | 1,020,504 | +637 | 0.12% | 148,216,179 |
| 2014-04-23 | 2014-04-17 | 145.709 | 1,019,867 | +1,019 | 0.12% | 148,604,063 |
| 2014-04-22 | 2014-04-16 | 144.924 | 1,018,848 | +3,503 | 0.12% | 147,655,717 |
| 2014-04-17 | 2014-04-15 | 146.180 | 1,015,345 | +2,245 | 0.12% | 148,423,437 |
| 2014-04-16 | 2014-04-14 | 147.907 | 1,013,100 | -7,002 | 0.12% | 149,845,045 |
| 2014-04-15 | 2014-04-11 | 147.279 | 1,020,102 | -3,184 | 0.12% | 150,240,011 |
| 2014-04-14 | 2014-04-10 | 148.536 | 1,023,286 | -24,362 | 0.12% | 151,994,313 |
| 2014-04-11 | 2014-04-09 | 146.965 | 1,047,648 | -12,645 | 0.12% | 153,967,978 |
| 2014-04-10 | 2014-04-08 | 145.709 | 1,060,293 | -1,592 | 0.12% | 154,494,506 |
| 2014-04-09 | 2014-04-07 | 145.866 | 1,061,885 | -10,540 | 0.12% | 154,893,206 |
| 2014-04-08 | 2014-04-04 | 146.337 | 1,072,425 | -22,928 | 0.12% | 156,935,795 |
| 2014-04-07 | 2014-04-03 | 146.651 | 1,095,353 | -90,316 | 0.13% | 160,634,989 |
| 2014-04-04 | 2014-04-02 | 147.436 | 1,185,669 | -41,913 | 0.14% | 174,810,786 |
| 2014-04-03 | 2014-04-01 | 142.883 | 1,227,582 | -12,547 | 0.14% | 175,400,599 |
| 2014-04-02 | 2014-03-31 | 142.098 | 1,240,129 | -16,431 | 0.14% | 176,219,762 |
| 2014-04-01 | 2014-03-28 | 138.173 | 1,256,560 | -3,185 | 0.15% | 173,622,127 |
| 2014-03-31 | 2014-03-27 | 137.545 | 1,259,745 | -1,624 | 0.15% | 173,271,015 |
| 2014-03-28 | 2014-03-26 | 136.916 | 1,261,369 | -955 | 0.15% | 172,702,175 |
| 2014-03-27 | 2014-03-25 | 135.974 | 1,262,324 | -10,509 | 0.15% | 171,643,713 |
| 2014-03-26 | 2014-03-24 | 133.462 | 1,272,833 | -5,413 | 0.15% | 169,875,020 |
| 2014-03-25 | 2014-03-21 | 132.206 | 1,278,246 | -1,911 | 0.15% | 168,991,828 |
| 2014-03-24 | 2014-03-20 | 127.810 | 1,280,157 | +2,548 | 0.15% | 163,616,391 |
| 2014-03-21 | 2014-03-19 | 130.165 | 1,277,609 | +318 | 0.15% | 166,299,775 |
| 2014-03-20 | 2014-03-18 | 129.851 | 1,277,291 | +3,822 | 0.15% | 165,857,277 |
| 2014-03-19 | 2014-03-17 | 129.537 | 1,273,469 | +3,152 | 0.15% | 164,961,081 |
| 2014-03-18 | 2014-03-14 | 130.165 | 1,270,317 | -4,458 | 0.15% | 165,350,613 |
| 2014-03-17 | 2014-03-13 | 130.793 | 1,274,775 | +1,979 | 0.15% | 166,731,519 |
| 2014-03-14 | 2014-03-12 | 130.636 | 1,272,796 | +13,056 | 0.15% | 166,272,833 |
| 2014-03-13 | 2014-03-11 | 133.148 | 1,259,740 | -32 | 0.15% | 167,732,006 |
| 2014-03-12 | 2014-03-10 | 132.520 | 1,259,772 | +7,325 | 0.15% | 166,945,058 |
| 2014-03-11 | 2014-03-07 | 136.916 | 1,252,447 | -6,891 | 0.15% | 171,480,606 |
| 2014-03-07 | 2014-03-05 | 133.305 | 1,259,338 | +1,593 | 0.15% | 167,876,214 |
| 2014-03-06 | 2014-03-04 | 135.032 | 1,257,745 | -3,822 | 0.15% | 169,836,183 |
| 2014-03-05 | 2014-03-03 | 132.834 | 1,261,567 | +1,561 | 0.15% | 167,579,099 |
| 2014-03-04 | 2014-02-28 | 136.602 | 1,260,006 | -956 | 0.15% | 172,119,880 |
| 2014-03-03 | 2014-02-27 | 135.660 | 1,260,962 | -709 | 0.15% | 171,062,538 |
| 2014-02-28 | 2014-02-26 | 133.933 | 1,261,671 | +2,866 | 0.15% | 168,979,617 |
| 2014-02-27 | 2014-02-25 | 135.660 | 1,258,805 | -185 | 0.15% | 170,769,918 |
| 2014-02-26 | 2014-02-24 | 134.404 | 1,258,990 | -701 | 0.15% | 169,213,580 |
| 2014-02-25 | 2014-02-21 | 135.660 | 1,259,691 | -4,458 | 0.15% | 170,890,113 |
| 2014-02-24 | 2014-02-20 | 133.462 | 1,264,149 | -3,503 | 0.15% | 168,716,035 |
| 2014-02-21 | 2014-02-19 | 132.677 | 1,267,652 | -637 | 0.15% | 168,188,355 |
| 2014-02-20 | 2014-02-18 | 133.776 | 1,268,289 | -10,237 | 0.15% | 169,666,847 |
| 2014-02-19 | 2014-02-17 | 133.933 | 1,278,526 | -2,548 | 0.15% | 171,237,061 |
| 2014-02-18 | 2014-02-14 | 133.305 | 1,281,074 | -1,273 | 0.15% | 170,773,735 |
| 2014-02-17 | 2014-02-13 | 133.462 | 1,282,347 | +4,315 | 0.15% | 171,144,779 |
| 2014-02-14 | 2014-02-12 | 134.090 | 1,278,032 | -3,503 | 0.15% | 171,371,567 |
| 2014-02-13 | 2014-02-11 | 130.008 | 1,281,535 | +637 | 0.15% | 166,609,583 |
| 2014-02-12 | 2014-02-10 | 129.380 | 1,280,898 | +16,241 | 0.15% | 165,722,291 |
| 2014-02-11 | 2014-02-07 | 132.834 | 1,264,657 | +6,050 | 0.15% | 167,989,557 |
| 2014-02-10 | 2014-02-06 | 128.909 | 1,258,607 | +1,274 | 0.15% | 162,245,429 |
| 2014-02-07 | 2014-02-05 | 127.025 | 1,257,333 | +7,961 | 0.15% | 159,712,168 |
| 2014-02-06 | 2014-02-04 | 128.281 | 1,249,372 | +16,559 | 0.15% | 160,270,279 |
| 2014-02-05 | 2014-01-30 | 131.264 | 1,232,813 | +13,980 | 0.14% | 161,823,896 |
| 2014-02-04 | 2014-01-28 | 132.991 | 1,218,833 | +7,961 | 0.14% | 162,093,942 |
| 2014-01-29 | 2014-01-27 | 133.619 | 1,210,872 | +15,913 | 0.14% | 161,795,696 |
| 2014-01-28 | 2014-01-24 | 137.545 | 1,194,959 | +5,532 | 0.14% | 164,360,056 |
| 2014-01-27 | 2014-01-23 | 138.801 | 1,189,427 | +955 | 0.14% | 165,093,216 |
| 2014-01-24 | 2014-01-22 | 141.470 | 1,188,472 | -8,120 | 0.14% | 168,132,981 |
| 2014-01-23 | 2014-01-21 | 139.743 | 1,196,592 | -353 | 0.14% | 167,215,014 |
| 2014-01-21 | 2014-01-17 | 141.156 | 1,196,945 | -5,254 | 0.14% | 168,955,781 |
| 2014-01-20 | 2014-01-16 | 138.801 | 1,202,199 | +5,987 | 0.14% | 166,865,977 |
| 2014-01-17 | 2014-01-15 | 137.545 | 1,196,212 | +32,631 | 0.14% | 164,532,399 |
| 2014-01-16 | 2014-01-14 | 139.743 | 1,163,581 | -6,433 | 0.14% | 162,601,968 |
| 2014-01-15 | 2014-01-13 | 139.743 | 1,170,014 | +605 | 0.14% | 163,500,932 |
| 2014-01-14 | 2014-01-10 | 140.214 | 1,169,409 | -16,049 | 0.14% | 163,967,230 |
| 2014-01-13 | 2014-01-09 | 137.388 | 1,185,458 | -3,987 | 0.14% | 162,867,111 |
| 2014-01-10 | 2014-01-08 | 136.131 | 1,189,445 | +7,611 | 0.14% | 161,920,796 |
| 2014-01-09 | 2014-01-07 | 136.131 | 1,181,834 | +1,432 | 0.14% | 160,884,700 |
| 2014-01-08 | 2014-01-06 | 136.602 | 1,180,402 | +319 | 0.14% | 161,245,780 |
| 2014-01-07 | 2014-01-03 | 138.330 | 1,180,083 | +4,140 | 0.14% | 163,240,393 |
| 2014-01-06 | 2014-01-02 | 139.900 | 1,175,943 | -10,660 | 0.14% | 164,514,107 |
| 2014-01-03 | 2013-12-31 | 138.958 | 1,186,603 | +3,822 | 0.14% | 164,887,556 |
| 2014-01-02 | 2013-12-27 | 139.115 | 1,182,781 | -2,325 | 0.14% | 164,542,174 |
| 2013-12-30 | 2013-12-24 | 139.115 | 1,185,106 | -6,050 | 0.14% | 164,865,615 |
| 2013-12-27 | 2013-12-20 | 137.230 | 1,191,156 | +5,923 | 0.14% | 163,462,917 |
| 2013-12-23 | 2013-12-19 | 136.916 | 1,185,233 | -1,080 | 0.14% | 162,277,904 |
| 2013-12-20 | 2013-12-18 | 138.173 | 1,186,313 | -1,274 | 0.14% | 163,915,918 |
| 2013-12-19 | 2013-12-17 | 137.702 | 1,187,587 | +1,910 | 0.14% | 163,532,546 |
| 2013-12-18 | 2013-12-16 | 137.073 | 1,185,677 | +2,548 | 0.14% | 162,524,863 |
| 2013-12-17 | 2013-12-13 | 137.388 | 1,183,129 | +8,786 | 0.14% | 162,547,136 |
| 2013-12-16 | 2013-12-12 | 136.916 | 1,174,343 | +5,414 | 0.14% | 160,786,883 |
| 2013-12-13 | 2013-12-11 | 136.759 | 1,168,929 | +13,056 | 0.14% | 159,862,079 |
| 2013-12-12 | 2013-12-10 | 138.644 | 1,155,873 | -5,445 | 0.13% | 160,254,411 |
| 2013-12-11 | 2013-12-09 | 137.545 | 1,161,318 | +24,392 | 0.14% | 159,732,921 |
| 2013-12-10 | 2013-12-06 | 138.644 | 1,136,926 | +19,107 | 0.13% | 157,627,530 |
| 2013-12-09 | 2013-12-05 | 139.900 | 1,117,819 | +2,197 | 0.13% | 156,382,575 |
| 2013-12-06 | 2013-12-04 | 140.999 | 1,115,622 | +46,493 | 0.13% | 157,301,395 |
| 2013-12-05 | 2013-12-03 | 142.726 | 1,069,129 | +637 | 0.12% | 152,592,491 |
| 2013-12-04 | 2013-12-02 | 143.511 | 1,068,492 | -994 | 0.12% | 153,340,417 |
| 2013-12-03 | 2013-11-29 | 142.412 | 1,069,486 | +9,902 | 0.12% | 152,307,595 |
| 2013-12-02 | 2013-11-28 | 141.784 | 1,059,584 | +7,643 | 0.12% | 150,231,952 |
| 2013-11-29 | 2013-11-27 | 143.511 | 1,051,941 | -1,019 | 0.12% | 150,965,165 |
| 2013-11-28 | 2013-11-26 | 143.825 | 1,052,960 | +7,961 | 0.12% | 151,442,063 |
| 2013-11-27 | 2013-11-25 | 143.040 | 1,044,999 | +5,700 | 0.12% | 149,476,672 |
| 2013-11-26 | 2013-11-22 | 143.825 | 1,039,299 | +6,050 | 0.12% | 149,477,268 |
| 2013-11-25 | 2013-11-21 | 144.610 | 1,033,249 | +6,369 | 0.12% | 149,418,301 |
| 2013-11-22 | 2013-11-20 | 144.767 | 1,026,880 | -4,496 | 0.12% | 148,658,513 |
| 2013-11-21 | 2013-11-19 | 144.924 | 1,031,376 | -6,433 | 0.12% | 149,471,327 |
| 2013-11-20 | 2013-11-18 | 144.610 | 1,037,809 | -7,037 | 0.12% | 150,077,723 |
| 2013-11-19 | 2013-11-15 | 142.726 | 1,044,846 | +2,866 | 0.12% | 149,126,676 |
| 2013-11-18 | 2013-11-14 | 142.255 | 1,041,980 | -2,580 | 0.12% | 148,226,806 |
| 2013-11-15 | 2013-11-13 | 141.470 | 1,044,560 | -3,822 | 0.12% | 147,773,769 |
| 2013-11-14 | 2013-11-12 | 141.470 | 1,048,382 | +956 | 0.12% | 148,314,467 |
| 2013-11-13 | 2013-11-11 | 142.255 | 1,047,426 | +3,927 | 0.12% | 149,001,526 |
| 2013-11-12 | 2013-11-08 | 141.941 | 1,043,499 | +6,051 | 0.12% | 148,115,202 |
| 2013-11-11 | 2013-11-07 | 141.627 | 1,037,448 | +16,559 | 0.12% | 146,930,530 |
| 2013-11-08 | 2013-11-06 | 143.040 | 1,020,889 | +16,148 | 0.12% | 146,027,977 |
| 2013-11-07 | 2013-11-05 | 144.296 | 1,004,741 | +4,776 | 0.12% | 144,980,237 |
| 2013-11-06 | 2013-11-04 | 145.395 | 999,965 | -2,905 | 0.12% | 145,390,140 |
| 2013-11-05 | 2013-11-01 | 145.866 | 1,002,870 | -1,911 | 0.12% | 146,284,908 |
| 2013-11-04 | 2013-10-31 | 144.296 | 1,004,781 | +22,176 | 0.12% | 144,986,009 |
| 2013-11-01 | 2013-10-30 | 145.552 | 982,605 | -4,267 | 0.11% | 143,020,362 |
| 2013-10-31 | 2013-10-29 | 144.453 | 986,872 | -5,127 | 0.11% | 142,556,762 |
| 2013-10-30 | 2013-10-28 | 144.139 | 991,999 | +8,916 | 0.12% | 142,985,858 |
| 2013-10-29 | 2013-10-25 | 143.825 | 983,083 | +25,662 | 0.11% | 141,391,997 |
| 2013-10-28 | 2013-10-24 | 144.610 | 957,421 | +956 | 0.11% | 138,452,802 |
| 2013-10-25 | 2013-10-23 | 145.866 | 956,465 | -11,283 | 0.11% | 139,515,984 |
| 2013-10-24 | 2013-10-22 | 145.238 | 967,748 | -1,688 | 0.11% | 140,553,992 |
| 2013-10-23 | 2013-10-21 | 146.023 | 969,436 | -13,151 | 0.11% | 141,560,230 |
| 2013-10-22 | 2013-10-18 | 144.610 | 982,587 | +1,604 | 0.11% | 142,092,061 |
| 2013-10-21 | 2013-10-17 | 144.453 | 980,983 | +16,814 | 0.11% | 141,706,078 |
| 2013-10-18 | 2013-10-16 | 145.395 | 964,169 | +11,315 | 0.11% | 140,185,572 |
| 2013-10-17 | 2013-10-15 | 144.924 | 952,854 | +15,963 | 0.11% | 138,091,590 |
| 2013-10-16 | 2013-10-11 | 147.593 | 936,891 | -10,891 | 0.11% | 138,278,955 |
| 2013-10-15 | 2013-10-10 | 145.081 | 947,782 | +49,677 | 0.11% | 137,505,350 |
| 2013-10-11 | 2013-10-09 | 146.180 | 898,105 | +15,311 | 0.11% | 131,285,259 |
| 2013-10-10 | 2013-10-08 | 146.965 | 882,794 | +9,139 | 0.10% | 129,740,148 |
| 2013-10-09 | 2013-10-07 | 147.750 | 873,655 | +25,157 | 0.10% | 129,082,913 |
| 2013-10-08 | 2013-10-04 | 149.949 | 848,498 | +8,407 | 0.10% | 127,231,124 |
| 2013-10-07 | 2013-10-03 | 152.147 | 840,091 | +4,299 | 0.10% | 127,817,194 |
| 2013-10-04 | 2013-10-02 | 152.618 | 835,792 | -7,263 | 0.10% | 127,556,808 |
| 2013-10-03 | 2013-09-30 | 150.420 | 843,055 | -7,961 | 0.10% | 126,812,068 |
| 2013-10-02 | 2013-09-27 | 153.089 | 851,016 | -5,414 | 0.10% | 130,281,128 |
| 2013-09-30 | 2013-09-26 | 151.519 | 856,430 | -11,527 | 0.10% | 129,765,234 |
| 2013-09-27 | 2013-09-25 | 151.362 | 867,957 | -1,911 | 0.10% | 131,375,509 |
| 2013-09-26 | 2013-09-24 | 150.263 | 869,868 | +6,496 | 0.10% | 130,708,690 |
| 2013-09-25 | 2013-09-23 | 154.502 | 863,372 | -43,808 | 0.10% | 133,392,750 |
| 2013-09-24 | 2013-09-19 | 155.915 | 907,180 | -93,842 | 0.11% | 141,443,138 |
| 2013-09-23 | 2013-09-18 | 149.635 | 1,001,022 | -8,916 | 0.12% | 149,787,541 |
| 2013-09-19 | 2013-09-17 | 147.907 | 1,009,938 | -10,349 | 0.12% | 149,377,362 |
| 2013-09-18 | 2013-09-16 | 147.436 | 1,020,287 | -2,293 | 0.12% | 150,427,457 |
| 2013-09-17 | 2013-09-13 | 145.709 | 1,022,580 | +4,106 | 0.12% | 148,999,373 |
| 2013-09-16 | 2013-09-12 | 146.965 | 1,018,474 | +1,560 | 0.12% | 149,680,410 |
| 2013-09-13 | 2013-09-11 | 148.379 | 1,016,914 | -1,560 | 0.12% | 150,888,174 |
| 2013-09-12 | 2013-09-10 | 149.164 | 1,018,474 | -2,081 | 0.12% | 151,919,220 |
| 2013-09-11 | 2013-09-09 | 147.279 | 1,020,555 | -4,960 | 0.12% | 150,306,728 |
| 2013-09-10 | 2013-09-06 | 148.221 | 1,025,515 | -17,196 | 0.12% | 152,003,357 |
| 2013-09-09 | 2013-09-05 | 148.536 | 1,042,711 | -34,801 | 0.12% | 154,879,615 |
| 2013-09-06 | 2013-09-04 | 146.180 | 1,077,512 | -6,369 | 0.13% | 157,511,028 |
| 2013-09-05 | 2013-09-03 | 148.605 | 1,083,881 | -63,821 | 0.13% | 161,070,363 |
| 2013-09-04 | 2013-09-02 | 148.763 | 1,147,702 | +1,331 | 0.13% | 170,735,937 |
| 2013-09-03 | 2013-08-30 | 143.862 | 1,146,371 | +632 | 0.14% | 164,919,786 |
| 2013-09-02 | 2013-08-29 | 144.179 | 1,145,739 | +21,507 | 0.13% | 165,191,126 |
| 2013-08-30 | 2013-08-28 | 143.072 | 1,124,232 | +14,106 | 0.13% | 160,846,162 |
| 2013-08-29 | 2013-08-27 | 146.234 | 1,110,126 | +22,085 | 0.13% | 162,337,998 |
| 2013-08-28 | 2013-08-26 | 148.921 | 1,088,041 | +5,377 | 0.13% | 162,032,578 |
| 2013-08-27 | 2013-08-23 | 149.870 | 1,082,664 | -1,360 | 0.13% | 162,258,782 |
| 2013-08-26 | 2013-08-22 | 146.076 | 1,084,024 | +7,717 | 0.13% | 158,349,628 |
| 2013-08-23 | 2013-08-21 | 146.708 | 1,076,307 | +15,149 | 0.13% | 157,902,978 |
| 2013-08-22 | 2013-08-20 | 148.447 | 1,061,158 | +13,155 | 0.13% | 157,525,847 |
| 2013-08-21 | 2013-08-19 | 152.241 | 1,048,003 | -411 | 0.12% | 159,549,333 |
| 2013-08-20 | 2013-08-16 | 153.822 | 1,048,414 | -1,569 | 0.12% | 161,269,348 |
| 2013-08-19 | 2013-08-15 | 152.874 | 1,049,983 | +2,214 | 0.12% | 160,514,741 |
| 2013-08-16 | 2013-08-13 | 156.352 | 1,047,769 | -18,102 | 0.12% | 163,820,413 |
| 2013-08-15 | 2013-08-12 | 153.822 | 1,065,871 | -4,776 | 0.13% | 163,954,623 |
| 2013-08-13 | 2013-08-09 | 151.609 | 1,070,647 | -2,910 | 0.13% | 162,319,648 |
| 2013-08-12 | 2013-08-08 | 150.028 | 1,073,557 | +4,428 | 0.13% | 161,063,636 |
| 2013-08-09 | 2013-08-07 | 150.186 | 1,069,129 | +4,496 | 0.13% | 160,568,332 |
| 2013-08-08 | 2013-08-06 | 152.716 | 1,064,633 | +6,958 | 0.13% | 162,586,031 |
| 2013-08-07 | 2013-08-05 | 154.929 | 1,057,675 | -3,479 | 0.12% | 163,864,356 |
| 2013-08-06 | 2013-08-02 | 155.403 | 1,061,154 | -2,165 | 0.13% | 164,906,629 |
| 2013-08-05 | 2013-08-01 | 153.348 | 1,063,319 | +11,508 | 0.13% | 163,057,766 |
| 2013-08-02 | 2013-07-31 | 153.032 | 1,051,811 | -1,044 | 0.12% | 160,960,475 |
| 2013-08-01 | 2013-07-30 | 153.506 | 1,052,855 | +9,804 | 0.12% | 161,619,580 |
| 2013-07-31 | 2013-07-29 | 156.510 | 1,043,051 | -948 | 0.12% | 163,247,642 |
| 2013-07-30 | 2013-07-26 | 156.510 | 1,043,999 | +316 | 0.12% | 163,396,014 |
| 2013-07-29 | 2013-07-25 | 158.723 | 1,043,683 | -9,195 | 0.12% | 165,656,508 |
| 2013-07-26 | 2013-07-24 | 158.407 | 1,052,878 | -4,712 | 0.12% | 166,783,066 |
| 2013-07-25 | 2013-07-23 | 155.403 | 1,057,590 | -6,010 | 0.12% | 164,352,772 |
| 2013-07-23 | 2013-07-19 | 154.455 | 1,063,600 | -2,320 | 0.13% | 164,277,873 |
| 2013-07-22 | 2013-07-18 | 155.877 | 1,065,920 | -9,836 | 0.13% | 166,152,816 |
| 2013-07-19 | 2013-07-17 | 155.877 | 1,075,756 | -7,186 | 0.13% | 167,686,026 |
| 2013-07-18 | 2013-07-16 | 156.194 | 1,082,942 | -8,508 | 0.13% | 169,148,566 |
| 2013-07-17 | 2013-07-15 | 155.245 | 1,091,450 | -2,579 | 0.13% | 169,442,173 |
| 2013-07-16 | 2013-07-12 | 155.087 | 1,094,029 | -49,022 | 0.13% | 169,669,594 |
| 2013-07-15 | 2013-07-11 | 152.716 | 1,143,051 | +78,752 | 0.13% | 174,561,680 |
| 2013-07-12 | 2013-07-10 | 150.818 | 1,064,299 | -18,028 | 0.14% | 160,515,955 |
| 2013-07-11 | 2013-07-09 | 149.554 | 1,082,327 | -2,846 | 0.14% | 161,866,065 |
| 2013-07-10 | 2013-07-08 | 146.866 | 1,085,173 | +18,660 | 0.14% | 159,375,248 |
| 2013-07-09 | 2013-07-05 | 149.870 | 1,066,513 | -22,487 | 0.14% | 159,838,233 |
| 2013-07-08 | 2013-07-04 | 142.914 | 1,089,000 | +11,069 | 0.14% | 155,633,287 |
| 2013-07-05 | 2013-07-03 | 141.965 | 1,077,931 | +7,591 | 0.14% | 153,028,908 |
| 2013-07-04 | 2013-07-02 | 147.340 | 1,070,340 | -6,642 | 0.14% | 157,704,414 |
| 2013-07-03 | 2013-06-28 | 146.392 | 1,076,982 | -1,265 | 0.14% | 157,661,484 |
| 2013-07-02 | 2013-06-27 | 146.392 | 1,078,247 | +15,902 | 0.14% | 157,846,670 |
| 2013-06-27 | 2013-06-25 | 143.072 | 1,062,345 | -2,846 | 0.14% | 151,991,862 |
| 2013-06-26 | 2013-06-24 | 140.384 | 1,065,191 | +7,274 | 0.14% | 149,536,301 |
| 2013-06-25 | 2013-06-21 | 141.333 | 1,057,917 | +1,265 | 0.14% | 149,518,625 |
| 2013-06-24 | 2013-06-20 | 143.072 | 1,056,652 | +10,437 | 0.14% | 151,177,353 |
| 2013-06-21 | 2013-06-19 | 145.601 | 1,046,215 | +11,386 | 0.14% | 152,330,459 |
| 2013-06-20 | 2013-06-18 | 147.815 | 1,034,829 | +1,936 | 0.14% | 152,962,996 |
| 2013-06-19 | 2013-06-17 | 147.340 | 1,032,893 | -17,396 | 0.14% | 152,186,954 |
| 2013-06-18 | 2013-06-14 | 142.282 | 1,050,289 | +14,576 | 0.14% | 149,436,782 |
| 2013-06-17 | 2013-06-13 | 141.017 | 1,035,713 | +31,627 | 0.14% | 146,052,993 |
| 2013-06-14 | 2013-06-11 | 141.017 | 1,004,086 | +68,316 | 0.13% | 141,593,053 |
| 2013-06-13 | 2013-06-10 | 146.866 | 935,770 | +19,609 | 0.12% | 137,432,995 |
| 2013-06-11 | 2013-06-07 | 146.550 | 916,161 | +40,483 | 0.12% | 134,263,423 |
| 2013-06-10 | 2013-06-06 | 146.392 | 875,678 | +72,392 | 0.11% | 128,192,201 |
| 2013-06-07 | 2013-06-05 | 151.767 | 803,286 | +66,924 | 0.11% | 121,912,324 |
| 2013-06-06 | 2013-06-04 | 193.029 | 736,362 | +86,026 | 0.10% | 142,139,341 |
| 2013-06-05 | 2013-06-03 | 193.205 | 650,336 | +98,596 | 0.09% | 125,648,457 |
| 2013-06-04 | 2013-05-31 | 192.853 | 551,740 | +35,618 | 0.08% | 106,404,649 |
| 2013-06-03 | 2013-05-30 | 194.439 | 516,122 | +24,934 | 0.08% | 100,354,464 |
| 2013-05-31 | 2013-05-29 | 197.965 | 491,188 | +49,353 | 0.07% | 97,238,067 |
| 2013-05-30 | 2013-05-28 | 202.725 | 441,835 | +2,210 | 0.06% | 89,570,865 |
| 2013-05-29 | 2013-05-27 | 201.138 | 439,625 | +7,091 | 0.06% | 88,425,360 |
| 2013-05-28 | 2013-05-24 | 200.609 | 432,534 | -7,942 | 0.06% | 86,770,345 |
| 2013-05-27 | 2013-05-23 | 200.257 | 440,476 | +13,614 | 0.06% | 88,208,288 |
| 2013-05-23 | 2013-05-21 | 202.725 | 426,862 | -3,687 | 0.06% | 86,535,468 |
| 2013-05-22 | 2013-05-20 | 202.196 | 430,549 | -3,687 | 0.06% | 87,055,219 |
| 2013-05-21 | 2013-05-16 | 197.260 | 434,236 | +3,120 | 0.06% | 85,657,367 |
| 2013-05-20 | 2013-05-15 | 197.613 | 431,116 | +8,734 | 0.06% | 85,193,913 |
| 2013-05-16 | 2013-05-14 | 197.965 | 422,382 | +1,696 | 0.06% | 83,616,882 |
| 2013-05-15 | 2013-05-13 | 200.433 | 420,686 | -5,673 | 0.06% | 84,319,366 |
| 2013-05-14 | 2013-05-10 | 203.077 | 426,359 | -9,644 | 0.06% | 86,583,816 |
| 2013-05-13 | 2013-05-09 | 202.020 | 436,003 | -11,572 | 0.06% | 88,081,136 |
| 2013-05-10 | 2013-05-08 | 202.020 | 447,575 | -14,465 | 0.07% | 90,418,906 |
| 2013-05-09 | 2013-05-07 | 201.314 | 462,040 | -7,942 | 0.07% | 93,015,321 |
| 2013-05-08 | 2013-05-06 | 200.609 | 469,982 | -7,387 | 0.07% | 94,282,762 |
| 2013-05-07 | 2013-05-03 | 197.613 | 477,369 | -3,120 | 0.07% | 94,334,084 |
| 2013-05-06 | 2013-05-02 | 199.023 | 480,489 | -5,105 | 0.07% | 95,628,249 |
| 2013-05-03 | 2013-04-30 | 198.141 | 485,594 | -11,913 | 0.07% | 96,216,252 |
| 2013-05-02 | 2013-04-29 | 196.202 | 497,507 | +3,971 | 0.07% | 97,611,991 |
| 2013-04-30 | 2013-04-26 | 198.141 | 493,536 | +3,687 | 0.07% | 97,789,890 |
| 2013-04-29 | 2013-04-25 | 199.552 | 489,849 | +3,971 | 0.07% | 97,750,157 |
| 2013-04-26 | 2013-04-24 | 201.138 | 485,878 | -1,134 | 0.07% | 97,728,603 |
| 2013-04-25 | 2013-04-23 | 200.080 | 487,012 | -2,553 | 0.07% | 97,441,584 |
| 2013-04-24 | 2013-04-22 | 200.257 | 489,565 | -284 | 0.07% | 98,038,691 |
| 2013-04-23 | 2013-04-19 | 197.613 | 489,849 | -7,941 | 0.07% | 96,800,288 |
| 2013-04-22 | 2013-04-18 | 192.324 | 497,790 | +555 | 0.07% | 95,736,981 |
| 2013-04-19 | 2013-04-17 | 196.026 | 497,235 | +28,647 | 0.07% | 97,470,970 |
| 2013-04-18 | 2013-04-16 | 195.673 | 468,588 | -2,552 | 0.07% | 91,690,207 |
| 2013-04-17 | 2013-04-15 | 193.205 | 471,140 | -31,029 | 0.07% | 91,026,814 |
| 2013-04-16 | 2013-04-12 | 194.087 | 502,169 | -35,455 | 0.07% | 97,464,403 |
| 2013-04-15 | 2013-04-11 | 191.619 | 537,624 | -4,319 | 0.08% | 103,018,922 |
| 2013-04-12 | 2013-04-10 | 189.327 | 541,943 | -283 | 0.08% | 102,604,570 |
| 2013-04-11 | 2013-04-09 | 187.212 | 542,226 | +3,120 | 0.08% | 101,511,131 |
| 2013-04-10 | 2013-04-08 | 185.096 | 539,106 | +5,088 | 0.08% | 99,786,611 |
| 2013-04-09 | 2013-04-05 | 187.036 | 534,018 | -7,091 | 0.08% | 99,880,358 |
| 2013-04-08 | 2013-04-03 | 190.561 | 541,109 | -9,644 | 0.08% | 103,114,386 |
| 2013-04-05 | 2013-04-02 | 189.856 | 550,753 | +1,418 | 0.08% | 104,563,807 |
| 2013-04-03 | 2013-03-28 | 187.212 | 549,335 | -13,614 | 0.08% | 102,842,020 |
| 2013-04-02 | 2013-03-27 | 189.151 | 562,949 | -3,971 | 0.08% | 106,482,340 |
| 2013-03-28 | 2013-03-26 | 185.978 | 566,920 | +23,766 | 0.08% | 105,434,574 |
| 2013-03-27 | 2013-03-25 | 176.282 | 543,154 | -3,120 | 0.08% | 95,748,459 |
| 2013-03-26 | 2013-03-22 | 173.638 | 546,274 | -567 | 0.08% | 94,853,983 |
| 2013-03-25 | 2013-03-21 | 173.638 | 546,841 | +17,869 | 0.08% | 94,952,436 |
| 2013-03-22 | 2013-03-20 | 172.404 | 528,972 | +5,673 | 0.08% | 91,196,958 |
| 2013-03-21 | 2013-03-19 | 171.699 | 523,299 | +2,836 | 0.08% | 89,849,915 |
| 2013-03-20 | 2013-03-18 | 171.170 | 520,463 | -1,985 | 0.08% | 89,087,732 |
| 2013-03-19 | 2013-03-15 | 170.994 | 522,448 | +23,542 | 0.08% | 89,335,406 |
| 2013-03-18 | 2013-03-14 | 174.696 | 498,906 | +26,908 | 0.07% | 87,156,783 |
| 2013-03-15 | 2013-03-13 | 180.689 | 471,998 | +2,553 | 0.07% | 85,285,036 |
| 2013-03-14 | 2013-03-12 | 181.923 | 469,445 | +17,018 | 0.07% | 85,403,020 |
| 2013-03-13 | 2013-03-11 | 186.154 | 452,427 | +1,702 | 0.07% | 84,221,165 |
| 2013-03-12 | 2013-03-08 | 185.273 | 450,725 | +2,552 | 0.07% | 83,507,056 |
| 2013-03-11 | 2013-03-07 | 185.273 | 448,173 | -1,134 | 0.07% | 83,034,240 |
| 2013-03-08 | 2013-03-06 | 184.744 | 449,307 | +3,964 | 0.07% | 83,006,725 |
| 2013-03-07 | 2013-03-05 | 183.157 | 445,343 | +6,240 | 0.07% | 81,567,845 |
| 2013-03-06 | 2013-03-04 | 184.568 | 439,103 | -25,243 | 0.06% | 81,044,192 |
| 2013-03-04 | 2013-02-28 | 190.209 | 464,346 | +11,062 | 0.07% | 88,322,624 |
| 2013-03-01 | 2013-02-27 | 188.446 | 453,284 | -568 | 0.07% | 85,419,477 |
| 2013-02-28 | 2013-02-26 | 185.978 | 453,852 | -4,538 | 0.07% | 84,406,428 |
| 2013-02-27 | 2013-02-25 | 186.859 | 458,390 | -851 | 0.07% | 85,654,426 |
| 2013-02-26 | 2013-02-22 | 188.270 | 459,241 | +3,687 | 0.07% | 86,461,092 |
| 2013-02-25 | 2013-02-21 | 188.622 | 455,554 | +8,793 | 0.07% | 85,927,555 |
| 2013-02-22 | 2013-02-20 | 190.737 | 446,761 | -1,702 | 0.07% | 85,214,073 |
| 2013-02-21 | 2013-02-19 | 190.385 | 448,463 | -7,431 | 0.07% | 85,380,596 |
| 2013-02-20 | 2013-02-18 | 189.680 | 455,894 | +4,814 | 0.07% | 86,473,883 |
| 2013-02-19 | 2013-02-15 | 190.561 | 451,080 | +11,629 | 0.07% | 85,958,351 |
| 2013-02-18 | 2013-02-14 | 191.266 | 439,451 | +1,135 | 0.06% | 84,052,185 |
| 2013-02-15 | 2013-02-08 | 192.324 | 438,316 | +1,418 | 0.06% | 84,298,702 |
| 2013-02-14 | 2013-02-07 | 188.270 | 436,898 | +12,196 | 0.06% | 82,254,586 |
| 2013-02-08 | 2013-02-06 | 189.504 | 424,702 | +15,600 | 0.06% | 80,482,523 |
| 2013-02-07 | 2013-02-05 | 188.622 | 409,102 | +53,324 | 0.06% | 77,165,681 |
| 2013-02-06 | 2013-02-04 | 196.202 | 355,778 | +18,436 | 0.05% | 69,804,443 |
| 2013-02-05 | 2013-02-01 | 195.321 | 337,342 | +17,585 | 0.05% | 65,889,921 |
| 2013-02-04 | 2013-01-31 | 196.731 | 319,757 | +31,992 | 0.05% | 62,906,144 |
| 2013-02-01 | 2013-01-30 | 202.196 | 287,765 | +8,225 | 0.04% | 58,184,888 |
| 2013-01-31 | 2013-01-29 | 204.488 | 279,540 | +6,524 | 0.04% | 57,162,440 |
| 2013-01-30 | 2013-01-28 | 206.074 | 273,016 | -11,913 | 0.04% | 56,261,515 |
| 2013-01-29 | 2013-01-25 | 206.250 | 284,929 | -8,225 | 0.04% | 58,766,703 |
| 2013-01-28 | 2013-01-24 | 204.311 | 293,154 | +5,387 | 0.04% | 59,894,655 |
| 2013-01-25 | 2013-01-23 | 203.606 | 287,767 | +18,962 | 0.04% | 58,591,118 |
| 2013-01-24 | 2013-01-22 | 209.071 | 268,805 | -4,254 | 0.04% | 56,199,292 |
| 2013-01-23 | 2013-01-21 | 209.071 | 273,059 | +2,609 | 0.04% | 57,088,679 |
| 2013-01-22 | 2013-01-18 | 209.247 | 270,450 | +2,553 | 0.04% | 56,590,889 |
| 2013-01-21 | 2013-01-17 | 208.542 | 267,897 | -5,957 | 0.04% | 55,867,779 |
| 2013-01-18 | 2013-01-16 | 207.308 | 273,854 | -7,374 | 0.04% | 56,772,134 |
| 2013-01-17 | 2013-01-15 | 206.427 | 281,228 | -4,102 | 0.04% | 58,052,946 |
| 2013-01-16 | 2013-01-14 | 203.959 | 285,330 | +5,957 | 0.04% | 58,195,527 |
| 2013-01-15 | 2013-01-11 | 204.311 | 279,373 | -453 | 0.04% | 57,079,042 |
| 2013-01-14 | 2013-01-10 | 207.132 | 279,826 | -13,341 | 0.04% | 57,960,849 |
| 2013-01-11 | 2013-01-09 | 208.366 | 293,167 | -13,681 | 0.04% | 61,085,955 |
| 2013-01-10 | 2013-01-08 | 203.077 | 306,848 | -24,384 | 0.04% | 62,313,850 |
| 2013-01-09 | 2013-01-07 | 202.020 | 331,232 | -15,647 | 0.05% | 66,915,344 |
| 2013-01-08 | 2013-01-04 | 196.555 | 346,879 | -6,240 | 0.05% | 68,180,736 |
| 2013-01-07 | 2013-01-03 | 194.968 | 353,119 | -14,863 | 0.05% | 68,847,000 |
| 2013-01-04 | 2013-01-02 | 198.494 | 367,982 | -4,254 | 0.05% | 73,042,188 |
| 2013-01-03 | 2012-12-31 | 192.853 | 372,236 | +12,480 | 0.05% | 71,786,785 |
| 2013-01-02 | 2012-12-27 | 199.375 | 359,756 | -3,971 | 0.05% | 71,726,471 |
| 2012-12-28 | 2012-12-24 | 197.965 | 363,727 | -3,404 | 0.05% | 72,005,241 |
| 2012-12-27 | 2012-12-20 | 198.141 | 367,131 | -8,841 | 0.05% | 72,743,833 |
| 2012-12-21 | 2012-12-19 | 197.084 | 375,972 | -6,808 | 0.05% | 74,097,937 |
| 2012-12-20 | 2012-12-18 | 195.673 | 382,780 | +568 | 0.06% | 74,899,864 |
| 2012-12-19 | 2012-12-17 | 196.379 | 382,212 | -1,419 | 0.06% | 75,058,230 |
| 2012-12-18 | 2012-12-14 | 197.436 | 383,631 | -9,643 | 0.06% | 75,742,656 |
| 2012-12-17 | 2012-12-13 | 193.911 | 393,274 | +2,146 | 0.06% | 76,259,988 |
| 2012-12-14 | 2012-12-12 | 196.202 | 391,128 | +23,258 | 0.06% | 76,740,192 |
| 2012-12-13 | 2012-12-11 | 194.087 | 367,870 | +2,253 | 0.05% | 71,398,733 |
| 2012-12-12 | 2012-12-10 | 196.202 | 365,617 | -3,120 | 0.05% | 71,734,877 |
| 2012-12-11 | 2012-12-07 | 196.026 | 368,737 | -2,553 | 0.05% | 72,282,026 |
| 2012-12-10 | 2012-12-06 | 196.731 | 371,290 | -7,942 | 0.05% | 73,044,288 |
| 2012-12-07 | 2012-12-05 | 194.616 | 379,232 | -1,985 | 0.06% | 73,804,503 |
| 2012-12-06 | 2012-12-04 | 190.385 | 381,217 | +3,403 | 0.06% | 72,577,971 |
| 2012-12-05 | 2012-12-03 | 191.971 | 377,814 | -6,710 | 0.06% | 72,529,509 |
| 2012-12-04 | 2012-11-30 | 194.616 | 384,524 | -6,240 | 0.06% | 74,834,409 |
| 2012-12-03 | 2012-11-29 | 194.968 | 390,764 | -4,037 | 0.06% | 76,186,581 |
| 2012-11-30 | 2012-11-28 | 192.500 | 394,801 | -1,418 | 0.06% | 75,999,318 |
| 2012-11-29 | 2012-11-27 | 194.968 | 396,219 | -15,110 | 0.06% | 77,250,133 |
| 2012-11-28 | 2012-11-26 | 193.734 | 411,329 | -7,942 | 0.06% | 79,688,533 |
| 2012-11-27 | 2012-11-23 | 193.029 | 419,271 | -2,836 | 0.06% | 80,931,531 |
| 2012-11-26 | 2012-11-22 | 190.385 | 422,107 | -8,509 | 0.06% | 80,362,811 |
| 2012-11-23 | 2012-11-21 | 186.507 | 430,616 | -3,143 | 0.06% | 80,312,777 |
| 2012-11-21 | 2012-11-19 | 187.036 | 433,759 | -3,971 | 0.06% | 81,128,359 |
| 2012-11-20 | 2012-11-16 | 186.859 | 437,730 | +1,418 | 0.06% | 81,793,914 |
| 2012-11-19 | 2012-11-15 | 186.154 | 436,312 | +4,028 | 0.06% | 81,221,291 |
| 2012-11-16 | 2012-11-14 | 189.151 | 432,284 | -5,106 | 0.06% | 81,766,930 |
| 2012-11-15 | 2012-11-13 | 186.507 | 437,390 | -12,763 | 0.06% | 81,576,173 |
| 2012-11-14 | 2012-11-12 | 187.212 | 450,153 | +2,553 | 0.07% | 84,273,974 |
| 2012-11-13 | 2012-11-09 | 185.978 | 447,600 | +9,360 | 0.07% | 83,243,695 |
| 2012-11-12 | 2012-11-08 | 188.270 | 438,240 | +15,310 | 0.06% | 82,507,244 |
| 2012-11-09 | 2012-11-07 | 194.087 | 422,930 | +2,269 | 0.06% | 82,085,155 |
| 2012-11-08 | 2012-11-06 | 193.734 | 420,661 | -18,176 | 0.06% | 81,496,462 |
| 2012-11-07 | 2012-11-05 | 193.911 | 438,837 | -50,628 | 0.06% | 85,095,135 |
| 2012-11-06 | 2012-11-02 | 192.324 | 489,465 | -4,037 | 0.07% | 94,135,884 |
| 2012-11-05 | 2012-11-01 | 190.385 | 493,502 | +3,120 | 0.07% | 93,955,343 |
| 2012-11-02 | 2012-10-31 | 189.327 | 490,382 | -6,251 | 0.07% | 92,842,668 |
| 2012-11-01 | 2012-10-30 | 187.036 | 496,633 | -19,873 | 0.07% | 92,888,033 |
| 2012-10-31 | 2012-10-29 | 187.741 | 516,506 | +18,428 | 0.08% | 96,969,195 |
| 2012-10-30 | 2012-10-26 | 200.609 | 498,078 | -107,787 | 0.07% | 99,919,081 |
| 2012-10-29 | 2012-10-25 | 201.491 | 605,865 | -76,298 | 0.09% | 122,076,173 |
| 2012-10-26 | 2012-10-24 | 203.254 | 682,163 | -9,728 | 0.10% | 138,652,045 |
| 2012-10-25 | 2012-10-22 | 200.962 | 691,891 | -18,168 | 0.10% | 139,043,709 |
| 2012-10-24 | 2012-10-19 | 196.907 | 710,059 | -20,228 | 0.10% | 139,815,854 |
| 2012-10-22 | 2012-10-18 | 196.555 | 730,287 | +1,135 | 0.11% | 143,541,423 |
| 2012-10-19 | 2012-10-17 | 197.436 | 729,152 | +6,523 | 0.11% | 143,961,017 |
| 2012-10-18 | 2012-10-16 | 196.555 | 722,629 | +3,120 | 0.11% | 142,036,206 |
| 2012-10-17 | 2012-10-15 | 197.436 | 719,509 | -3,866 | 0.11% | 142,057,139 |
| 2012-10-16 | 2012-10-12 | 192.677 | 723,375 | +29,882 | 0.11% | 139,377,435 |
| 2012-10-15 | 2012-10-11 | 195.321 | 693,493 | +1,872 | 0.10% | 135,453,631 |
| 2012-10-12 | 2012-10-10 | 201.491 | 691,621 | -10,215 | 0.10% | 139,355,211 |
| 2012-10-11 | 2012-10-09 | 197.613 | 701,836 | -3,971 | 0.10% | 138,691,570 |
| 2012-10-10 | 2012-10-08 | 194.968 | 705,807 | +1,135 | 0.10% | 137,609,970 |
| 2012-10-09 | 2012-10-05 | 199.023 | 704,672 | -5,106 | 0.10% | 140,245,769 |
| 2012-10-08 | 2012-10-04 | 198.670 | 709,778 | -13,371 | 0.10% | 141,011,737 |
| 2012-10-05 | 2012-10-03 | 196.907 | 723,149 | -5,684 | 0.11% | 142,393,372 |
| 2012-10-04 | 2012-09-28 | 196.731 | 728,833 | +14,749 | 0.11% | 143,384,113 |
| 2012-10-03 | 2012-09-27 | 199.728 | 714,084 | -40,856 | 0.10% | 142,622,493 |
| 2012-09-28 | 2012-09-26 | 195.145 | 754,940 | -40,632 | 0.11% | 147,322,428 |
| 2012-09-27 | 2012-09-25 | 190.737 | 795,572 | -4,822 | 0.12% | 151,745,409 |
| 2012-09-26 | 2012-09-24 | 190.561 | 800,394 | -15,739 | 0.12% | 152,524,050 |
| 2012-09-25 | 2012-09-21 | 189.856 | 816,133 | -46,539 | 0.12% | 154,947,814 |
| 2012-09-24 | 2012-09-20 | 185.978 | 862,672 | +20,989 | 0.13% | 160,437,901 |
| 2012-09-21 | 2012-09-19 | 192.677 | 841,683 | -36,875 | 0.12% | 162,172,618 |
| 2012-09-20 | 2012-09-18 | 189.504 | 878,558 | -17,018 | 0.13% | 166,489,831 |
| 2012-09-19 | 2012-09-17 | 188.270 | 895,576 | -1,134 | 0.13% | 168,609,682 |
| 2012-09-18 | 2012-09-14 | 190.914 | 896,710 | -58,759 | 0.13% | 171,194,292 |
| 2012-09-17 | 2012-09-13 | 183.510 | 955,469 | -11,528 | 0.14% | 175,338,037 |
| 2012-09-14 | 2012-09-12 | 185.096 | 966,997 | -59,009 | 0.14% | 178,987,720 |
| 2012-09-13 | 2012-09-11 | 179.455 | 1,026,006 | -14,757 | 0.15% | 184,122,342 |
| 2012-09-12 | 2012-09-10 | 176.459 | 1,040,763 | -6,240 | 0.15% | 183,651,607 |
| 2012-09-11 | 2012-09-07 | 175.401 | 1,047,003 | -29,502 | 0.15% | 183,645,300 |
| 2012-09-10 | 2012-09-06 | 168.350 | 1,076,505 | +1,134 | 0.16% | 181,229,225 |
| 2012-09-07 | 2012-09-05 | 169.231 | 1,075,371 | +21,268 | 0.16% | 181,986,161 |
| 2012-09-06 | 2012-09-04 | 171.875 | 1,054,103 | -567 | 0.15% | 181,174,252 |
| 2012-09-05 | 2012-09-03 | 174.245 | 1,054,670 | -9,078 | 0.15% | 183,770,834 |
| 2012-09-04 | 2012-08-31 | 169.277 | 1,063,748 | +10,877 | 0.16% | 180,067,626 |
| 2012-09-03 | 2012-08-30 | 165.728 | 1,052,871 | +11,836 | 0.16% | 174,490,002 |
| 2012-08-31 | 2012-08-29 | 171.583 | 1,041,035 | -564 | 0.15% | 178,624,206 |
| 2012-08-30 | 2012-08-28 | 171.406 | 1,041,599 | -1,973 | 0.15% | 178,536,159 |
| 2012-08-29 | 2012-08-27 | 173.713 | 1,043,572 | +1,973 | 0.15% | 181,281,555 |
| 2012-08-28 | 2012-08-24 | 174.067 | 1,041,599 | -869 | 0.15% | 181,308,460 |
| 2012-08-27 | 2012-08-23 | 174.067 | 1,042,468 | -24,798 | 0.15% | 181,459,724 |
| 2012-08-23 | 2012-08-21 | 167.325 | 1,067,266 | -845 | 0.16% | 178,580,023 |
| 2012-08-22 | 2012-08-20 | 166.438 | 1,068,111 | -1,409 | 0.16% | 177,773,791 |
| 2012-08-21 | 2012-08-17 | 168.922 | 1,069,520 | -1,127 | 0.16% | 180,665,142 |
| 2012-08-20 | 2012-08-16 | 166.792 | 1,070,647 | -5,354 | 0.16% | 178,575,825 |
| 2012-08-17 | 2012-08-15 | 165.550 | 1,076,001 | +10,839 | 0.16% | 178,132,362 |
| 2012-08-16 | 2012-08-14 | 169.631 | 1,065,162 | -10,144 | 0.16% | 180,684,985 |
| 2012-08-15 | 2012-08-13 | 168.212 | 1,075,306 | -2,537 | 0.16% | 180,879,319 |
| 2012-08-14 | 2012-08-10 | 166.615 | 1,077,843 | -1,690 | 0.16% | 179,584,812 |
| 2012-08-13 | 2012-08-09 | 169.454 | 1,079,533 | -4,227 | 0.16% | 182,931,208 |
| 2012-08-10 | 2012-08-08 | 168.035 | 1,083,760 | -3,663 | 0.16% | 182,109,081 |
| 2012-08-09 | 2012-08-07 | 169.454 | 1,087,423 | -15,499 | 0.16% | 184,268,200 |
| 2012-08-08 | 2012-08-06 | 166.260 | 1,102,922 | -22,282 | 0.16% | 183,371,948 |
| 2012-08-07 | 2012-08-03 | 161.824 | 1,125,204 | -2,818 | 0.17% | 182,085,185 |
| 2012-08-06 | 2012-08-02 | 161.469 | 1,128,022 | -11,091 | 0.17% | 182,140,896 |
| 2012-08-03 | 2012-08-01 | 160.937 | 1,139,113 | -5,130 | 0.17% | 183,325,384 |
| 2012-08-02 | 2012-07-31 | 160.405 | 1,144,243 | -7,891 | 0.17% | 183,541,891 |
| 2012-08-01 | 2012-07-30 | 156.678 | 1,152,134 | +564 | 0.17% | 180,514,546 |
| 2012-07-31 | 2012-07-27 | 154.727 | 1,151,570 | -1,537 | 0.17% | 178,178,515 |
| 2012-07-30 | 2012-07-26 | 151.710 | 1,153,107 | +3,099 | 0.17% | 174,938,029 |
| 2012-07-27 | 2012-07-25 | 154.372 | 1,150,008 | -563 | 0.17% | 177,528,720 |
| 2012-07-26 | 2012-07-24 | 154.372 | 1,150,571 | +1,409 | 0.17% | 177,615,631 |
| 2012-07-25 | 2012-07-23 | 156.678 | 1,149,162 | +3,099 | 0.17% | 180,048,898 |
| 2012-07-24 | 2012-07-20 | 162.179 | 1,146,063 | -4,227 | 0.17% | 185,867,387 |
| 2012-07-23 | 2012-07-19 | 161.292 | 1,150,290 | -8,453 | 0.17% | 185,532,388 |
| 2012-07-20 | 2012-07-18 | 159.517 | 1,158,743 | +14,919 | 0.17% | 184,839,729 |
| 2012-07-19 | 2012-07-17 | 160.937 | 1,143,824 | -6,763 | 0.17% | 184,083,558 |
| 2012-07-18 | 2012-07-16 | 157.033 | 1,150,587 | -7,890 | 0.17% | 180,680,482 |
| 2012-07-17 | 2012-07-13 | 157.033 | 1,158,477 | +4,223 | 0.17% | 181,919,475 |
| 2012-07-16 | 2012-07-12 | 156.501 | 1,154,254 | +2,818 | 0.17% | 180,641,895 |
| 2012-07-13 | 2012-07-11 | 158.630 | 1,151,436 | -1,691 | 0.17% | 182,652,588 |
| 2012-07-12 | 2012-07-10 | 155.969 | 1,153,127 | -3,099 | 0.17% | 179,851,690 |
| 2012-07-11 | 2012-07-09 | 156.678 | 1,156,226 | -8,454 | 0.17% | 181,155,674 |
| 2012-07-10 | 2012-07-06 | 161.292 | 1,164,680 | -1,691 | 0.17% | 187,853,378 |
| 2012-07-09 | 2012-07-05 | 159.872 | 1,166,371 | -16,907 | 0.17% | 186,470,447 |
| 2012-07-06 | 2012-07-04 | 155.791 | 1,183,278 | -7,890 | 0.18% | 184,344,342 |
| 2012-07-05 | 2012-07-03 | 151.888 | 1,191,168 | +1,409 | 0.18% | 180,923,629 |
| 2012-07-04 | 2012-06-29 | 151.355 | 1,189,759 | -21,134 | 0.18% | 180,076,291 |
| 2012-07-03 | 2012-06-28 | 147.452 | 1,210,893 | -4,509 | 0.18% | 178,548,127 |
| 2012-06-29 | 2012-06-27 | 147.629 | 1,215,402 | -4,226 | 0.18% | 179,428,646 |
| 2012-06-28 | 2012-06-26 | 144.258 | 1,219,628 | -846 | 0.18% | 175,940,750 |
| 2012-06-27 | 2012-06-25 | 144.258 | 1,220,474 | -4,508 | 0.18% | 176,062,792 |
| 2012-06-26 | 2012-06-22 | 144.080 | 1,224,982 | +2,818 | 0.18% | 176,495,746 |
| 2012-06-25 | 2012-06-21 | 146.564 | 1,222,164 | -564 | 0.18% | 179,125,758 |
| 2012-06-22 | 2012-06-20 | 148.339 | 1,222,728 | -2,818 | 0.18% | 181,378,014 |
| 2012-06-21 | 2012-06-19 | 148.339 | 1,225,546 | -9,299 | 0.18% | 181,796,033 |
| 2012-06-20 | 2012-06-18 | 147.984 | 1,234,845 | -8,453 | 0.18% | 182,737,216 |
| 2012-06-19 | 2012-06-15 | 145.677 | 1,243,298 | -18,035 | 0.19% | 181,120,204 |
| 2012-06-18 | 2012-06-14 | 142.483 | 1,261,333 | +11,696 | 0.19% | 179,718,924 |
| 2012-06-15 | 2012-06-13 | 143.548 | 1,249,637 | -1,409 | 0.19% | 179,382,844 |
| 2012-06-14 | 2012-06-12 | 148.914 | 1,251,046 | +3,100 | 0.19% | 186,298,273 |
| 2012-06-13 | 2012-06-11 | 148.011 | 1,247,946 | +16,745 | 0.19% | 184,710,357 |
| 2012-06-12 | 2012-06-08 | 144.040 | 1,231,201 | +5,817 | 0.19% | 177,342,756 |
| 2012-06-11 | 2012-06-07 | 145.123 | 1,225,384 | -277 | 0.19% | 177,831,976 |
| 2012-06-08 | 2012-06-06 | 146.567 | 1,225,661 | -7,479 | 0.19% | 179,642,048 |
| 2012-06-07 | 2012-06-05 | 139.708 | 1,233,140 | -2,493 | 0.19% | 172,280,033 |
| 2012-06-06 | 2012-06-04 | 139.347 | 1,235,633 | +5,540 | 0.19% | 172,182,258 |
| 2012-06-05 | 2012-06-01 | 141.874 | 1,230,093 | -2,216 | 0.19% | 174,518,750 |
| 2012-06-04 | 2012-05-31 | 141.152 | 1,232,309 | +3,601 | 0.19% | 173,943,408 |
| 2012-06-01 | 2012-05-30 | 143.318 | 1,228,708 | -1,662 | 0.19% | 176,096,527 |
| 2012-05-31 | 2012-05-29 | 143.679 | 1,230,370 | +1,939 | 0.19% | 176,778,890 |
| 2012-05-30 | 2012-05-28 | 141.513 | 1,228,431 | -3,047 | 0.19% | 173,839,487 |
| 2012-05-29 | 2012-05-25 | 138.806 | 1,231,478 | +1,385 | 0.19% | 170,936,418 |
| 2012-05-28 | 2012-05-24 | 136.640 | 1,230,093 | +7,756 | 0.19% | 168,079,763 |
| 2012-05-25 | 2012-05-23 | 138.625 | 1,222,337 | -277 | 0.19% | 169,446,959 |
| 2012-05-24 | 2012-05-22 | 142.235 | 1,222,614 | +1,662 | 0.19% | 173,899,040 |
| 2012-05-23 | 2012-05-21 | 141.152 | 1,220,952 | -557 | 0.19% | 172,340,340 |
| 2012-05-22 | 2012-05-18 | 138.445 | 1,221,509 | +7,756 | 0.19% | 169,111,693 |
| 2012-05-21 | 2012-05-17 | 138.084 | 1,213,753 | +16,343 | 0.18% | 167,599,745 |
| 2012-05-18 | 2012-05-16 | 141.152 | 1,197,410 | +22,992 | 0.18% | 169,017,329 |
| 2012-05-17 | 2012-05-15 | 145.123 | 1,174,418 | +6,518 | 0.18% | 170,435,614 |
| 2012-05-16 | 2012-05-14 | 144.943 | 1,167,900 | -1,662 | 0.18% | 169,278,891 |
| 2012-05-15 | 2012-05-11 | 144.040 | 1,169,562 | +45,152 | 0.18% | 168,464,246 |
| 2012-05-14 | 2012-05-10 | 148.914 | 1,124,410 | +4,155 | 0.17% | 167,440,399 |
| 2012-05-11 | 2012-05-09 | 149.095 | 1,120,255 | +17,175 | 0.17% | 167,023,869 |
| 2012-05-10 | 2012-05-08 | 151.261 | 1,103,080 | +16,318 | 0.17% | 166,852,466 |
| 2012-05-09 | 2012-05-07 | 155.051 | 1,086,762 | +2,493 | 0.17% | 168,503,610 |
| 2012-05-08 | 2012-05-04 | 157.578 | 1,084,269 | +4,709 | 0.17% | 170,857,043 |
| 2012-05-07 | 2012-05-03 | 159.744 | 1,079,560 | +1,385 | 0.16% | 172,453,359 |
| 2012-05-04 | 2012-05-02 | 159.744 | 1,078,175 | -3,374 | 0.16% | 172,232,113 |
| 2012-05-03 | 2012-04-30 | 159.564 | 1,081,549 | +7,479 | 0.16% | 172,575,868 |
| 2012-05-02 | 2012-04-27 | 157.939 | 1,074,070 | +3,601 | 0.16% | 169,637,647 |
| 2012-04-30 | 2012-04-26 | 158.842 | 1,070,469 | +10,803 | 0.16% | 170,035,017 |
| 2012-04-27 | 2012-04-25 | 160.827 | 1,059,666 | -1,108 | 0.16% | 170,423,039 |
| 2012-04-26 | 2012-04-24 | 161.730 | 1,060,774 | +831 | 0.16% | 171,558,594 |
| 2012-04-24 | 2012-04-20 | 162.452 | 1,059,943 | +499 | 0.16% | 172,189,483 |
| 2012-04-23 | 2012-04-19 | 163.535 | 1,059,444 | -25,307 | 0.16% | 173,255,809 |
| 2012-04-20 | 2012-04-18 | 163.535 | 1,084,751 | -1,108 | 0.17% | 177,394,380 |
| 2012-04-19 | 2012-04-17 | 162.452 | 1,085,859 | -831 | 0.17% | 176,399,580 |
| 2012-04-18 | 2012-04-16 | 163.715 | 1,086,690 | -4,432 | 0.17% | 177,907,624 |
| 2012-04-17 | 2012-04-13 | 163.354 | 1,091,122 | -4,029 | 0.17% | 178,239,310 |
| 2012-04-16 | 2012-04-12 | 157.759 | 1,095,151 | -3,324 | 0.17% | 172,769,485 |
| 2012-04-13 | 2012-04-11 | 154.149 | 1,098,475 | -2,274 | 0.17% | 169,328,339 |
| 2012-04-12 | 2012-04-10 | 156.676 | 1,100,749 | +1,108 | 0.17% | 172,460,494 |
| 2012-04-11 | 2012-04-05 | 158.661 | 1,099,641 | -6,648 | 0.17% | 174,470,257 |
| 2012-04-10 | 2012-04-03 | 158.120 | 1,106,289 | +1,939 | 0.17% | 174,925,974 |
| 2012-04-05 | 2012-04-02 | 157.037 | 1,104,350 | -2,770 | 0.17% | 173,423,357 |
| 2012-04-03 | 2012-03-30 | 154.690 | 1,107,120 | +16,066 | 0.17% | 171,260,465 |
| 2012-03-30 | 2012-03-28 | 163.715 | 1,091,054 | -554 | 0.17% | 178,622,077 |
| 2012-03-29 | 2012-03-27 | 164.979 | 1,091,608 | +277 | 0.17% | 180,092,036 |
| 2012-03-28 | 2012-03-26 | 162.632 | 1,091,331 | -3,324 | 0.17% | 177,485,502 |
| 2012-03-27 | 2012-03-23 | 159.744 | 1,094,655 | +7,202 | 0.17% | 174,864,696 |
| 2012-03-26 | 2012-03-22 | 164.979 | 1,087,453 | -3,374 | 0.17% | 179,406,549 |
| 2012-03-22 | 2012-03-20 | 166.062 | 1,090,827 | -554 | 0.17% | 181,144,565 |
| 2012-03-21 | 2012-03-19 | 166.242 | 1,091,381 | +2,216 | 0.17% | 181,433,559 |
| 2012-03-20 | 2012-03-16 | 168.589 | 1,089,165 | +1,939 | 0.17% | 183,620,918 |
| 2012-03-19 | 2012-03-15 | 170.574 | 1,087,226 | -168 | 0.17% | 185,452,734 |
| 2012-03-16 | 2012-03-14 | 170.213 | 1,087,394 | -5,540 | 0.17% | 185,088,837 |
| 2012-03-15 | 2012-03-13 | 168.950 | 1,092,934 | -2,770 | 0.17% | 184,650,882 |
| 2012-03-14 | 2012-03-12 | 166.964 | 1,095,704 | -1,662 | 0.17% | 182,943,330 |
| 2012-03-13 | 2012-03-09 | 164.257 | 1,097,366 | +4,432 | 0.17% | 180,249,676 |
| 2012-03-12 | 2012-03-08 | 166.603 | 1,092,934 | +277 | 0.17% | 182,086,286 |
| 2012-03-09 | 2012-03-07 | 163.896 | 1,092,657 | -831 | 0.17% | 179,081,739 |
| 2012-03-08 | 2012-03-06 | 163.354 | 1,093,488 | +1,385 | 0.17% | 178,625,806 |
| 2012-03-07 | 2012-03-05 | 170.033 | 1,092,103 | -3,324 | 0.17% | 185,693,244 |
| 2012-03-06 | 2012-03-02 | 172.199 | 1,095,427 | +2,493 | 0.17% | 188,631,152 |
| 2012-03-05 | 2012-03-01 | 171.116 | 1,092,934 | +5,817 | 0.17% | 187,018,201 |
| 2012-03-02 | 2012-02-29 | 175.809 | 1,087,117 | -2,493 | 0.17% | 191,124,713 |
| 2012-03-01 | 2012-02-28 | 175.989 | 1,089,610 | -3,878 | 0.17% | 191,759,680 |
| 2012-02-29 | 2012-02-27 | 173.462 | 1,093,488 | -4,434 | 0.17% | 189,678,895 |
| 2012-02-28 | 2012-02-24 | 173.462 | 1,097,922 | -554 | 0.17% | 190,448,026 |
| 2012-02-24 | 2012-02-22 | 174.545 | 1,098,476 | -3,878 | 0.17% | 191,733,786 |
| 2012-02-23 | 2012-02-21 | 172.560 | 1,102,354 | +1,385 | 0.17% | 190,221,927 |
| 2012-02-22 | 2012-02-20 | 172.740 | 1,100,969 | -16,343 | 0.17% | 190,181,658 |
| 2012-02-21 | 2012-02-17 | 175.809 | 1,117,312 | -22,161 | 0.17% | 196,433,259 |
| 2012-02-20 | 2012-02-16 | 173.282 | 1,139,473 | -11,911 | 0.17% | 197,449,880 |
| 2012-02-17 | 2012-02-15 | 173.823 | 1,151,384 | -34,542 | 0.18% | 200,137,319 |
| 2012-02-16 | 2012-02-14 | 163.896 | 1,185,926 | -9,984 | 0.18% | 194,368,123 |
| 2012-02-15 | 2012-02-13 | 154.690 | 1,195,910 | -1,662 | 0.18% | 184,995,396 |
| 2012-02-14 | 2012-02-10 | 153.427 | 1,197,572 | +7,756 | 0.18% | 183,739,344 |
| 2012-02-13 | 2012-02-09 | 156.676 | 1,189,816 | +7,479 | 0.18% | 186,415,118 |
| 2012-02-10 | 2012-02-08 | 158.120 | 1,182,337 | -8,033 | 0.18% | 186,950,654 |
| 2012-02-09 | 2012-02-07 | 155.412 | 1,190,370 | -2,692 | 0.18% | 184,997,869 |
| 2012-02-08 | 2012-02-06 | 156.856 | 1,193,062 | -1,108 | 0.18% | 187,139,037 |
| 2012-02-07 | 2012-02-03 | 157.217 | 1,194,170 | -8,041 | 0.18% | 187,743,934 |
| 2012-02-06 | 2012-02-02 | 154.329 | 1,202,211 | +1,939 | 0.18% | 185,536,096 |
| 2012-02-03 | 2012-02-01 | 153.066 | 1,200,272 | -831 | 0.18% | 183,720,293 |
| 2012-02-02 | 2012-01-31 | 151.983 | 1,201,103 | -831 | 0.18% | 182,546,682 |
| 2012-02-01 | 2012-01-30 | 153.968 | 1,201,934 | -8,310 | 0.18% | 185,059,444 |
| 2012-01-31 | 2012-01-27 | 156.495 | 1,210,244 | -19,668 | 0.18% | 189,397,236 |
| 2012-01-27 | 2012-01-20 | 153.427 | 1,229,912 | +1,939 | 0.19% | 188,701,158 |
| 2012-01-26 | 2012-01-19 | 157.037 | 1,227,973 | -16,066 | 0.19% | 192,836,692 |
| 2012-01-20 | 2012-01-18 | 151.261 | 1,244,039 | -1,108 | 0.19% | 188,173,999 |
| 2012-01-19 | 2012-01-17 | 150.178 | 1,245,147 | -5,817 | 0.19% | 186,993,088 |
| 2012-01-18 | 2012-01-16 | 145.123 | 1,250,964 | -5,071 | 0.19% | 181,544,235 |
| 2012-01-17 | 2012-01-13 | 146.206 | 1,256,035 | -694 | 0.19% | 183,640,456 |
| 2012-01-16 | 2012-01-12 | 146.206 | 1,256,729 | -1,385 | 0.19% | 183,741,923 |
| 2012-01-13 | 2012-01-11 | 145.665 | 1,258,114 | -18,560 | 0.19% | 183,263,143 |
| 2012-01-12 | 2012-01-10 | 144.221 | 1,276,674 | -5,540 | 0.19% | 184,123,149 |
| 2012-01-10 | 2012-01-06 | 139.708 | 1,282,214 | -1,108 | 0.20% | 179,136,084 |
| 2012-01-09 | 2012-01-05 | 142.055 | 1,283,322 | -1,939 | 0.20% | 182,302,227 |
| 2012-01-06 | 2012-01-04 | 143.138 | 1,285,261 | -3,324 | 0.20% | 183,969,623 |
| 2012-01-05 | 2012-01-03 | 144.040 | 1,288,585 | -13,850 | 0.20% | 185,608,373 |
| 2012-01-04 | 2011-12-30 | 139.347 | 1,302,435 | -25,762 | 0.20% | 181,490,944 |
| 2012-01-03 | 2011-12-29 | 137.903 | 1,328,197 | -6,371 | 0.20% | 183,162,876 |
| 2011-12-30 | 2011-12-28 | 135.557 | 1,334,568 | -1,108 | 0.20% | 180,909,863 |
| 2011-12-29 | 2011-12-23 | 134.654 | 1,335,676 | +6,296 | 0.20% | 179,854,601 |
| 2011-12-28 | 2011-12-22 | 133.391 | 1,329,380 | -831 | 0.20% | 177,327,128 |
| 2011-12-23 | 2011-12-21 | 132.488 | 1,330,211 | -3,325 | 0.20% | 176,237,448 |
| 2011-12-22 | 2011-12-20 | 129.059 | 1,333,536 | +3,602 | 0.20% | 172,104,564 |
| 2011-12-21 | 2011-12-19 | 129.600 | 1,329,934 | +10,249 | 0.20% | 172,359,861 |
| 2011-12-20 | 2011-12-16 | 133.210 | 1,319,685 | +2,493 | 0.20% | 175,795,698 |
| 2011-12-19 | 2011-12-15 | 130.503 | 1,317,192 | -2,379 | 0.20% | 171,897,271 |
| 2011-12-16 | 2011-12-14 | 132.669 | 1,319,571 | +4,432 | 0.20% | 175,065,957 |
| 2011-12-15 | 2011-12-13 | 131.766 | 1,315,139 | +2,216 | 0.20% | 173,291,044 |
| 2011-12-14 | 2011-12-12 | 134.113 | 1,312,923 | +277 | 0.20% | 176,079,855 |
| 2011-12-13 | 2011-12-09 | 132.488 | 1,312,646 | +16,620 | 0.20% | 173,910,291 |
| 2011-12-12 | 2011-12-08 | 136.640 | 1,296,026 | +11,080 | 0.20% | 177,088,841 |
| 2011-12-09 | 2011-12-07 | 138.264 | 1,284,946 | -277 | 0.20% | 177,662,287 |
| 2011-12-08 | 2011-12-06 | 136.459 | 1,285,223 | -277 | 0.20% | 175,380,735 |
| 2011-12-06 | 2011-12-02 | 138.986 | 1,285,500 | +1,385 | 0.20% | 178,667,026 |
| 2011-12-05 | 2011-12-01 | 140.791 | 1,284,115 | -7,756 | 0.20% | 180,792,380 |
| 2011-12-02 | 2011-11-30 | 134.654 | 1,291,871 | +3,601 | 0.20% | 173,956,066 |
| 2011-12-01 | 2011-11-29 | 137.903 | 1,288,270 | +831 | 0.20% | 177,656,807 |
| 2011-11-30 | 2011-11-28 | 137.723 | 1,287,439 | -10,256 | 0.20% | 177,309,825 |
| 2011-11-29 | 2011-11-25 | 132.669 | 1,297,695 | +1,939 | 0.20% | 172,163,694 |
| 2011-11-28 | 2011-11-24 | 133.210 | 1,295,756 | +13,296 | 0.20% | 172,608,108 |
| 2011-11-25 | 2011-11-23 | 135.557 | 1,282,460 | +18,282 | 0.20% | 173,846,266 |
| 2011-11-23 | 2011-11-21 | 139.167 | 1,264,178 | +3,324 | 0.19% | 175,931,744 |
| 2011-11-22 | 2011-11-18 | 140.611 | 1,260,854 | +9,361 | 0.19% | 177,289,845 |
| 2011-11-21 | 2011-11-17 | 142.235 | 1,251,493 | +1,108 | 0.19% | 178,006,657 |
| 2011-11-18 | 2011-11-16 | 143.860 | 1,250,385 | +13,296 | 0.19% | 179,880,331 |
| 2011-11-17 | 2011-11-15 | 147.831 | 1,237,089 | +6,801 | 0.19% | 182,880,099 |
| 2011-11-16 | 2011-11-14 | 151.080 | 1,230,288 | -3,878 | 0.19% | 185,871,947 |
| 2011-11-15 | 2011-11-11 | 146.387 | 1,234,166 | +12,189 | 0.19% | 180,665,835 |
| 2011-11-14 | 2011-11-10 | 146.567 | 1,221,977 | +9,418 | 0.19% | 179,102,093 |
| 2011-11-11 | 2011-11-09 | 157.578 | 1,212,559 | -4,432 | 0.18% | 191,072,737 |
| 2011-11-10 | 2011-11-08 | 155.412 | 1,216,991 | -6,094 | 0.19% | 189,135,094 |
| 2011-11-09 | 2011-11-07 | 155.051 | 1,223,085 | -1,939 | 0.19% | 189,640,637 |
| 2011-11-08 | 2011-11-04 | 154.871 | 1,225,024 | -6,095 | 0.19% | 189,720,162 |
| 2011-11-07 | 2011-11-03 | 150.539 | 1,231,119 | +6,372 | 0.19% | 185,330,836 |
| 2011-11-04 | 2011-11-02 | 156.676 | 1,224,747 | -5,024 | 0.19% | 191,887,953 |
| 2011-11-03 | 2011-11-01 | 151.441 | 1,229,771 | -8,366 | 0.19% | 186,237,790 |
| 2011-11-02 | 2011-10-31 | 155.412 | 1,238,137 | -16,629 | 0.19% | 192,421,438 |
| 2011-11-01 | 2011-10-28 | 153.246 | 1,254,766 | -15,789 | 0.19% | 192,287,934 |
| 2011-10-31 | 2011-10-27 | 147.470 | 1,270,555 | -8,033 | 0.19% | 187,368,736 |
| 2011-10-28 | 2011-10-26 | 143.318 | 1,278,588 | +6,648 | 0.19% | 183,245,251 |
| 2011-10-27 | 2011-10-25 | 148.011 | 1,271,940 | -8,587 | 0.19% | 188,261,745 |
| 2011-10-26 | 2011-10-24 | 145.304 | 1,280,527 | -19,676 | 0.20% | 186,065,657 |
| 2011-10-25 | 2011-10-21 | 136.459 | 1,300,203 | +2,216 | 0.20% | 177,424,896 |
| 2011-10-24 | 2011-10-20 | 137.362 | 1,297,987 | +831 | 0.20% | 178,293,948 |
| 2011-10-21 | 2011-10-19 | 140.972 | 1,297,156 | +865 | 0.20% | 182,862,580 |
| 2011-10-20 | 2011-10-18 | 135.557 | 1,296,291 | -2,770 | 0.20% | 175,721,153 |
| 2011-10-19 | 2011-10-17 | 141.694 | 1,299,061 | -289 | 0.20% | 184,069,064 |
| 2011-10-18 | 2011-10-14 | 141.152 | 1,299,350 | -1,668 | 0.20% | 183,406,408 |
| 2011-10-17 | 2011-10-13 | 142.235 | 1,301,018 | -2,884 | 0.20% | 185,050,867 |
| 2011-10-14 | 2011-10-12 | 137.181 | 1,303,902 | +3,324 | 0.20% | 178,871,087 |
| 2011-10-13 | 2011-10-11 | 134.293 | 1,300,578 | -4,155 | 0.20% | 174,658,988 |
| 2011-10-12 | 2011-10-10 | 131.766 | 1,304,733 | -4,709 | 0.20% | 171,919,884 |
| 2011-10-11 | 2011-10-07 | 129.961 | 1,309,442 | -277 | 0.20% | 170,176,804 |
| 2011-10-10 | 2011-10-06 | 125.990 | 1,309,719 | -5,267 | 0.20% | 165,011,857 |
| 2011-10-07 | 2011-10-04 | 121.117 | 1,314,986 | -2,216 | 0.20% | 159,266,799 |
| 2011-10-06 | 2011-10-03 | 122.922 | 1,317,202 | -1,662 | 0.20% | 161,912,767 |
| 2011-10-04 | 2011-09-30 | 127.976 | 1,318,864 | +12,150 | 0.20% | 168,782,669 |
| 2011-10-03 | 2011-09-28 | 137.542 | 1,306,714 | -17,728 | 0.20% | 179,728,569 |
| 2011-09-30 | 2011-09-27 | 138.264 | 1,324,442 | -8,033 | 0.20% | 183,123,177 |
| 2011-09-28 | 2011-09-26 | 134.474 | 1,332,475 | +831 | 0.20% | 179,183,058 |
| 2011-09-27 | 2011-09-23 | 143.138 | 1,331,644 | -22,438 | 0.20% | 190,608,790 |
| 2011-09-26 | 2011-09-22 | 142.777 | 1,354,082 | -4,432 | 0.21% | 193,331,691 |
| 2011-09-23 | 2011-09-21 | 148.734 | 1,358,514 | +2,770 | 0.21% | 202,056,549 |
| 2011-09-22 | 2011-09-20 | 149.817 | 1,355,744 | -277 | 0.21% | 203,112,843 |
| 2011-09-21 | 2011-09-19 | 148.011 | 1,356,021 | -2,655 | 0.21% | 200,706,699 |
| 2011-09-20 | 2011-09-16 | 151.983 | 1,358,676 | -5,886 | 0.21% | 206,495,027 |
| 2011-09-19 | 2011-09-15 | 152.163 | 1,364,562 | -2,493 | 0.21% | 207,635,902 |
| 2011-09-16 | 2011-09-14 | 150.539 | 1,367,055 | -1,136 | 0.21% | 205,794,441 |
| 2011-09-15 | 2011-09-12 | 151.802 | 1,368,191 | +1,939 | 0.21% | 207,694,180 |
| 2011-09-14 | 2011-09-09 | 156.676 | 1,366,252 | -3,047 | 0.21% | 214,058,332 |
| 2011-09-12 | 2011-09-08 | 159.022 | 1,369,299 | +831 | 0.21% | 217,748,815 |
| 2011-09-09 | 2011-09-07 | 158.842 | 1,368,468 | -2,493 | 0.21% | 217,369,657 |
| 2011-09-08 | 2011-09-06 | 157.225 | 1,370,961 | +4,432 | 0.21% | 215,548,871 |
| 2011-09-07 | 2011-09-05 | 156.861 | 1,366,529 | +22,958 | 0.21% | 214,355,284 |
| 2011-09-06 | 2011-09-02 | 163.405 | 1,343,571 | +1,650 | 0.21% | 219,545,661 |
| 2011-09-05 | 2011-09-01 | 165.404 | 1,341,921 | -6,052 | 0.21% | 221,959,065 |
| 2011-09-02 | 2011-08-31 | 165.222 | 1,347,973 | -8,527 | 0.21% | 222,715,079 |
| 2011-09-01 | 2011-08-30 | 162.859 | 1,356,500 | -9,353 | 0.21% | 220,918,636 |
| 2011-08-31 | 2011-08-29 | 158.679 | 1,365,853 | +2,201 | 0.21% | 216,731,856 |
| 2011-08-30 | 2011-08-26 | 161.405 | 1,363,652 | -7,152 | 0.21% | 220,100,518 |
| 2011-08-29 | 2011-08-25 | 163.223 | 1,370,804 | -19,531 | 0.21% | 223,746,497 |
| 2011-08-26 | 2011-08-24 | 158.497 | 1,390,335 | -15,130 | 0.21% | 220,363,918 |
| 2011-08-25 | 2011-08-23 | 158.679 | 1,405,465 | -9,353 | 0.22% | 223,017,439 |
| 2011-08-24 | 2011-08-22 | 153.408 | 1,414,818 | -3,962 | 0.22% | 217,043,892 |
| 2011-08-23 | 2011-08-19 | 150.681 | 1,418,780 | +5,772 | 0.22% | 213,783,476 |
| 2011-08-22 | 2011-08-18 | 154.498 | 1,413,008 | +8,803 | 0.22% | 218,307,216 |
| 2011-08-19 | 2011-08-17 | 157.043 | 1,404,205 | +19,806 | 0.22% | 220,520,416 |
| 2011-08-18 | 2011-08-16 | 160.678 | 1,384,399 | +550 | 0.21% | 222,442,664 |
| 2011-08-17 | 2011-08-15 | 162.859 | 1,383,849 | -3,911 | 0.21% | 225,372,675 |
| 2011-08-16 | 2011-08-12 | 160.133 | 1,387,760 | +7,427 | 0.21% | 222,225,974 |
| 2011-08-15 | 2011-08-11 | 159.224 | 1,380,333 | +550 | 0.21% | 219,782,203 |
| 2011-08-12 | 2011-08-10 | 159.769 | 1,379,783 | +4,126 | 0.21% | 220,447,009 |
| 2011-08-11 | 2011-08-09 | 156.134 | 1,375,657 | +12,642 | 0.21% | 214,786,940 |
| 2011-08-10 | 2011-08-08 | 163.223 | 1,363,015 | +2,736 | 0.21% | 222,475,154 |
| 2011-08-09 | 2011-08-05 | 166.313 | 1,360,279 | +34,935 | 0.21% | 226,231,790 |
| 2011-08-08 | 2011-08-04 | 173.220 | 1,325,344 | +23,933 | 0.20% | 229,575,776 |
| 2011-08-05 | 2011-08-03 | 175.764 | 1,301,411 | +26,683 | 0.20% | 228,741,778 |
| 2011-08-04 | 2011-08-02 | 179.581 | 1,274,728 | +1,100 | 0.20% | 228,917,511 |
| 2011-08-03 | 2011-08-01 | 182.853 | 1,273,628 | -8,802 | 0.20% | 232,886,934 |
| 2011-08-02 | 2011-07-29 | 179.581 | 1,282,430 | +825 | 0.20% | 230,300,647 |
| 2011-08-01 | 2011-07-28 | 178.673 | 1,281,605 | +4,401 | 0.20% | 228,987,753 |
| 2011-07-29 | 2011-07-27 | 180.127 | 1,277,204 | -11,278 | 0.20% | 230,058,598 |
| 2011-07-28 | 2011-07-26 | 178.127 | 1,288,482 | -11,554 | 0.20% | 229,513,891 |
| 2011-07-27 | 2011-07-25 | 174.674 | 1,300,036 | -2,200 | 0.20% | 227,082,314 |
| 2011-07-26 | 2011-07-22 | 175.764 | 1,302,236 | -1,376 | 0.20% | 228,886,783 |
| 2011-07-25 | 2011-07-21 | 172.856 | 1,303,612 | +4,401 | 0.20% | 225,337,469 |
| 2011-07-22 | 2011-07-20 | 172.856 | 1,299,211 | +1,376 | 0.20% | 224,576,728 |
| 2011-07-21 | 2011-07-19 | 175.401 | 1,297,835 | -12,929 | 0.20% | 227,641,448 |
| 2011-07-20 | 2011-07-18 | 172.129 | 1,310,764 | +9,903 | 0.20% | 225,620,745 |
| 2011-07-19 | 2011-07-15 | 173.947 | 1,300,861 | +7,427 | 0.20% | 226,280,629 |
| 2011-07-18 | 2011-07-14 | 173.765 | 1,293,434 | +35,965 | 0.20% | 224,753,628 |
| 2011-07-15 | 2011-07-13 | 173.947 | 1,257,469 | +6,327 | 0.19% | 218,732,728 |
| 2011-07-14 | 2011-07-12 | 173.947 | 1,251,142 | +46,489 | 0.19% | 217,632,167 |
| 2011-07-13 | 2011-07-11 | 177.764 | 1,204,653 | +8,522 | 0.18% | 214,143,732 |
| 2011-07-12 | 2011-07-08 | 181.944 | 1,196,131 | +4,402 | 0.18% | 217,629,302 |
| 2011-07-11 | 2011-07-07 | 181.399 | 1,191,729 | +9,353 | 0.18% | 216,178,547 |
| 2011-07-08 | 2011-07-06 | 183.762 | 1,182,376 | -6,052 | 0.18% | 217,275,774 |
| 2011-07-07 | 2011-07-05 | 183.944 | 1,188,428 | +12,104 | 0.18% | 218,603,914 |
| 2011-07-06 | 2011-07-04 | 184.489 | 1,176,324 | +6,874 | 0.18% | 217,018,894 |
| 2011-07-05 | 2011-06-30 | 182.308 | 1,169,450 | -24,483 | 0.18% | 213,199,968 |
| 2011-07-04 | 2011-06-29 | 177.400 | 1,193,933 | -2,475 | 0.18% | 211,804,079 |
| 2011-06-30 | 2011-06-28 | 176.310 | 1,196,408 | +9,903 | 0.18% | 210,938,371 |
| 2011-06-29 | 2011-06-27 | 176.310 | 1,186,505 | -25,583 | 0.18% | 209,192,376 |
| 2011-06-28 | 2011-06-24 | 178.673 | 1,212,088 | -31,910 | 0.19% | 216,566,967 |
| 2011-06-27 | 2011-06-23 | 175.219 | 1,243,998 | -13,754 | 0.19% | 217,972,277 |
| 2011-06-24 | 2011-06-22 | 170.857 | 1,257,752 | +11,829 | 0.19% | 214,895,546 |
| 2011-06-23 | 2011-06-21 | 171.766 | 1,245,923 | +14,854 | 0.19% | 214,006,792 |
| 2011-06-22 | 2011-06-20 | 170.312 | 1,231,069 | +12,654 | 0.19% | 209,665,286 |
| 2011-06-21 | 2011-06-17 | 176.491 | 1,218,415 | -1,100 | 0.19% | 215,039,881 |
| 2011-06-20 | 2011-06-16 | 174.674 | 1,219,515 | +20,438 | 0.19% | 213,017,400 |
| 2011-06-17 | 2011-06-15 | 177.037 | 1,199,077 | +2,134 | 0.18% | 212,280,731 |
| 2011-06-16 | 2011-06-14 | 179.036 | 1,196,943 | -9,077 | 0.18% | 214,296,089 |
| 2011-06-15 | 2011-06-13 | 178.309 | 1,206,020 | +18,691 | 0.19% | 215,044,363 |
| 2011-06-14 | 2011-06-10 | 177.582 | 1,187,329 | +45,664 | 0.18% | 210,848,339 |
| 2011-06-13 | 2011-06-09 | 182.671 | 1,141,665 | +25,321 | 0.18% | 208,549,568 |
| 2011-06-10 | 2011-06-08 | 181.944 | 1,116,344 | +39,906 | 0.17% | 203,112,506 |
| 2011-06-09 | 2011-06-07 | 184.126 | 1,076,438 | +11,003 | 0.17% | 198,199,708 |
| 2011-06-08 | 2011-06-03 | 184.126 | 1,065,435 | +39,062 | 0.16% | 196,173,775 |
| 2011-06-07 | 2011-06-02 | 186.852 | 1,026,373 | +1,375 | 0.16% | 191,779,808 |
| 2011-06-03 | 2011-06-01 | 189.760 | 1,024,998 | +6,052 | 0.16% | 194,503,787 |
| 2011-06-02 | 2011-05-31 | 191.941 | 1,018,946 | -14,304 | 0.16% | 195,577,834 |
| 2011-06-01 | 2011-05-30 | 188.306 | 1,033,250 | -6,052 | 0.16% | 194,567,238 |
| 2011-05-31 | 2011-05-27 | 191.033 | 1,039,302 | -21,182 | 0.16% | 198,540,460 |
| 2011-05-30 | 2011-05-26 | 188.124 | 1,060,484 | +6,114 | 0.16% | 199,502,809 |
| 2011-05-27 | 2011-05-25 | 187.579 | 1,054,370 | +1,926 | 0.16% | 197,777,682 |
| 2011-05-26 | 2011-05-24 | 184.853 | 1,052,444 | -2,201 | 0.16% | 194,546,980 |
| 2011-05-25 | 2011-05-23 | 182.853 | 1,054,645 | +28,334 | 0.16% | 192,845,196 |
| 2011-05-24 | 2011-05-20 | 186.670 | 1,026,311 | +2,751 | 0.16% | 191,581,678 |
| 2011-05-23 | 2011-05-19 | 186.488 | 1,023,560 | -1,468 | 0.16% | 190,882,103 |
| 2011-05-20 | 2011-05-18 | 184.307 | 1,025,028 | +20,631 | 0.16% | 188,920,127 |
| 2011-05-19 | 2011-05-17 | 184.671 | 1,004,397 | +15,129 | 0.16% | 185,482,807 |
| 2011-05-18 | 2011-05-16 | 187.579 | 989,268 | +12,834 | 0.15% | 185,565,913 |
| 2011-05-17 | 2011-05-13 | 191.214 | 976,434 | +11,553 | 0.15% | 186,708,108 |
| 2011-05-16 | 2011-05-12 | 188.306 | 964,881 | +5,537 | 0.15% | 181,692,941 |
| 2011-05-13 | 2011-05-11 | 188.306 | 959,344 | +6,052 | 0.15% | 180,650,290 |
| 2011-05-12 | 2011-05-09 | 187.943 | 953,292 | +9,903 | 0.15% | 179,164,116 |
| 2011-05-11 | 2011-05-06 | 187.215 | 943,389 | +18,842 | 0.15% | 176,617,030 |
| 2011-05-09 | 2011-05-05 | 186.307 | 924,547 | +9,628 | 0.14% | 172,249,276 |
| 2011-05-06 | 2011-05-04 | 186.307 | 914,919 | +38,512 | 0.14% | 170,455,515 |
| 2011-05-05 | 2011-05-03 | 191.941 | 876,407 | +6,877 | 0.14% | 168,218,711 |
| 2011-05-04 | 2011-04-29 | 193.214 | 869,530 | +4,676 | 0.13% | 168,005,067 |
| 2011-05-03 | 2011-04-28 | 193.214 | 864,854 | +7,703 | 0.13% | 167,101,600 |
| 2011-04-29 | 2011-04-27 | 194.850 | 857,151 | +14,579 | 0.13% | 167,015,457 |
| 2011-04-28 | 2011-04-26 | 193.214 | 842,572 | +35,486 | 0.13% | 162,796,413 |
| 2011-04-27 | 2011-04-21 | 196.122 | 807,086 | +22,832 | 0.12% | 158,287,202 |
| 2011-04-26 | 2011-04-20 | 199.790 | 784,254 | +38,237 | 0.12% | 156,686,397 |
| 2011-04-21 | 2011-04-19 | 197.949 | 746,017 | +40,849 | 0.12% | 147,673,307 |
| 2011-04-20 | 2011-04-18 | 200.895 | 705,168 | +47,790 | 0.11% | 141,664,867 |
| 2011-04-19 | 2011-04-15 | 205.499 | 657,378 | +9,775 | 0.10% | 135,090,302 |
| 2011-04-18 | 2011-04-14 | 206.235 | 647,603 | +17,002 | 0.10% | 133,558,547 |
| 2011-04-15 | 2011-04-13 | 207.156 | 630,601 | +16,292 | 0.10% | 130,632,726 |
| 2011-04-14 | 2011-04-12 | 201.632 | 614,309 | -1,358 | 0.10% | 123,864,202 |
| 2011-04-13 | 2011-04-11 | 205.867 | 615,667 | -815 | 0.10% | 126,745,483 |
| 2011-04-12 | 2011-04-08 | 207.892 | 616,482 | +5,974 | 0.10% | 128,161,964 |
| 2011-04-11 | 2011-04-07 | 206.235 | 610,508 | -6,582 | 0.10% | 125,908,252 |
| 2011-04-08 | 2011-04-06 | 205.683 | 617,090 | -8,146 | 0.10% | 126,924,802 |
| 2011-04-07 | 2011-04-04 | 202.184 | 625,236 | -21,179 | 0.11% | 126,412,823 |
| 2011-04-06 | 2011-04-01 | 196.844 | 646,415 | -11,405 | 0.11% | 127,243,013 |
| 2011-04-04 | 2011-03-31 | 198.501 | 657,820 | -35,299 | 0.11% | 130,578,191 |
| 2011-04-01 | 2011-03-30 | 194.634 | 693,119 | -17,922 | 0.12% | 134,904,862 |
| 2011-03-31 | 2011-03-29 | 190.583 | 711,041 | +8,147 | 0.12% | 135,512,640 |
| 2011-03-30 | 2011-03-28 | 192.425 | 702,894 | -12,220 | 0.12% | 135,254,256 |
| 2011-03-29 | 2011-03-25 | 190.583 | 715,114 | +10,862 | 0.12% | 136,288,886 |
| 2011-03-28 | 2011-03-24 | 188.190 | 704,252 | -4,616 | 0.12% | 132,532,929 |
| 2011-03-25 | 2011-03-23 | 184.323 | 708,868 | -1,901 | 0.12% | 130,660,484 |
| 2011-03-24 | 2011-03-22 | 179.351 | 710,769 | -12,491 | 0.12% | 127,477,121 |
| 2011-03-23 | 2011-03-21 | 178.799 | 723,260 | +7,603 | 0.12% | 129,317,854 |
| 2011-03-22 | 2011-03-18 | 174.748 | 715,657 | +9,233 | 0.12% | 125,059,287 |
| 2011-03-21 | 2011-03-17 | 167.934 | 706,424 | +30,411 | 0.12% | 118,632,886 |
| 2011-03-18 | 2011-03-16 | 170.328 | 676,013 | +27,697 | 0.11% | 115,144,074 |
| 2011-03-17 | 2011-03-15 | 171.985 | 648,316 | +49,055 | 0.11% | 111,500,914 |
| 2011-03-16 | 2011-03-14 | 179.903 | 599,261 | +6,788 | 0.10% | 107,809,093 |
| 2011-03-15 | 2011-03-11 | 178.430 | 592,473 | +38,286 | 0.10% | 105,715,131 |
| 2011-03-14 | 2011-03-10 | 182.850 | 554,187 | +11,676 | 0.09% | 101,332,882 |
| 2011-03-11 | 2011-03-09 | 185.243 | 542,511 | -6,788 | 0.09% | 100,496,594 |
| 2011-03-10 | 2011-03-08 | 185.059 | 549,299 | +2,444 | 0.09% | 101,652,879 |
| 2011-03-09 | 2011-03-07 | 183.954 | 546,855 | +10,398 | 0.09% | 100,596,411 |
| 2011-03-08 | 2011-03-04 | 184.691 | 536,457 | -2,172 | 0.09% | 99,078,783 |
| 2011-03-07 | 2011-03-03 | 183.218 | 538,629 | +6,245 | 0.09% | 98,686,472 |
| 2011-03-04 | 2011-03-02 | 181.377 | 532,384 | +28,783 | 0.09% | 96,561,952 |
| 2011-03-03 | 2011-03-01 | 190.031 | 503,601 | -12,490 | 0.09% | 95,699,814 |
| 2011-03-02 | 2011-02-28 | 181.745 | 516,091 | -6,246 | 0.09% | 93,796,849 |
| 2011-03-01 | 2011-02-25 | 176.405 | 522,337 | +9,776 | 0.09% | 92,142,738 |
| 2011-02-28 | 2011-02-24 | 173.827 | 512,561 | +9,775 | 0.09% | 89,096,853 |
| 2011-02-25 | 2011-02-23 | 176.589 | 502,786 | +17,376 | 0.09% | 88,786,430 |
| 2011-02-24 | 2011-02-22 | 177.325 | 485,410 | +8,961 | 0.08% | 86,075,552 |
| 2011-02-23 | 2011-02-21 | 182.481 | 476,449 | +3,530 | 0.08% | 86,943,053 |
| 2011-02-22 | 2011-02-18 | 183.954 | 472,919 | +8,689 | 0.08% | 86,995,555 |
| 2011-02-18 | 2011-02-16 | 183.034 | 464,230 | +1,901 | 0.08% | 84,969,761 |
| 2011-02-17 | 2011-02-15 | 180.640 | 462,329 | +10,991 | 0.08% | 83,515,090 |
| 2011-02-16 | 2011-02-14 | 183.586 | 451,338 | +18,855 | 0.08% | 82,859,417 |
| 2011-02-15 | 2011-02-11 | 183.218 | 432,483 | +20,365 | 0.07% | 79,238,626 |
| 2011-02-14 | 2011-02-10 | 183.402 | 412,118 | +14,662 | 0.07% | 75,583,280 |
| 2011-02-11 | 2011-02-09 | 187.821 | 397,456 | +4,820 | 0.07% | 74,650,727 |
| 2011-02-10 | 2011-02-08 | 193.161 | 392,636 | +159,391 | 0.07% | 75,842,112 |
| 2011-02-09 | 2011-02-07 | 197.212 | 233,245 | +4,345 | 0.04% | 45,998,813 |
| 2011-02-08 | 2011-02-02 | 202.184 | 228,900 | +18,193 | 0.04% | 46,279,957 |
| 2011-02-07 | 2011-01-31 | 199.054 | 210,707 | +271 | 0.04% | 41,942,032 |
| 2011-02-01 | 2011-01-28 | 200.343 | 210,436 | -13,848 | 0.04% | 42,159,334 |
| 2011-01-31 | 2011-01-27 | 200.527 | 224,284 | -2,444 | 0.04% | 44,974,981 |
| 2011-01-28 | 2011-01-26 | 201.263 | 226,728 | -1,086 | 0.04% | 45,632,066 |
| 2011-01-27 | 2011-01-25 | 201.448 | 227,814 | -815 | 0.04% | 45,892,587 |
| 2011-01-26 | 2011-01-24 | 201.632 | 228,629 | +815 | 0.04% | 46,098,867 |
| 2011-01-25 | 2011-01-21 | 201.079 | 227,814 | +6,788 | 0.04% | 45,808,689 |
| 2011-01-24 | 2011-01-20 | 203.657 | 221,026 | -4,616 | 0.04% | 45,013,554 |
| 2011-01-21 | 2011-01-19 | 206.235 | 225,642 | +272 | 0.04% | 46,535,328 |
| 2011-01-20 | 2011-01-18 | 205.315 | 225,370 | +1,086 | 0.04% | 46,271,735 |
| 2011-01-19 | 2011-01-17 | 204.762 | 224,284 | -815 | 0.04% | 45,924,865 |
| 2011-01-18 | 2011-01-14 | 203.841 | 225,099 | +8,351 | 0.04% | 45,884,499 |
| 2011-01-17 | 2011-01-13 | 206.603 | 216,748 | +3,380 | 0.04% | 44,780,895 |
| 2011-01-14 | 2011-01-12 | 209.918 | 213,368 | +23,340 | 0.04% | 44,789,782 |
| 2011-01-13 | 2011-01-11 | 209.550 | 190,028 | +29,869 | 0.03% | 39,820,313 |
| 2011-01-12 | 2011-01-10 | 206.235 | 160,159 | -1,357 | 0.03% | 33,030,427 |
| 2011-01-11 | 2011-01-07 | 207.524 | 161,516 | -1,358 | 0.03% | 33,518,477 |
| 2011-01-10 | 2011-01-06 | 208.445 | 162,874 | -7,060 | 0.03% | 33,950,252 |
| 2011-01-07 | 2011-01-05 | 202.184 | 169,934 | +3,802 | 0.03% | 34,357,965 |
| 2011-01-06 | 2011-01-04 | 202.921 | 166,132 | -101,011 | 0.03% | 33,711,626 |
| 2011-01-05 | 2011-01-03 | 199.790 | 267,143 | +1,900 | 0.05% | 53,372,599 |
| 2011-01-04 | 2010-12-31 | 195.187 | 265,243 | +105,083 | 0.04% | 51,771,960 |
| 2011-01-03 | 2010-12-29 | 195.187 | 160,160 | +814 | 0.03% | 31,261,135 |
| 2010-12-30 | 2010-12-28 | 191.504 | 159,346 | +3,259 | 0.03% | 30,515,418 |
| 2010-12-29 | 2010-12-24 | 194.634 | 156,087 | +10,199 | 0.03% | 30,379,914 |
| 2010-12-28 | 2010-12-22 | 196.476 | 145,888 | +6,788 | 0.02% | 28,663,472 |
| 2010-12-23 | 2010-12-21 | 195.555 | 139,100 | +2,444 | 0.02% | 27,201,726 |
| 2010-12-22 | 2010-12-20 | 192.977 | 136,656 | +271 | 0.02% | 26,371,498 |
| 2010-12-21 | 2010-12-17 | 193.346 | 136,385 | +2,173 | 0.02% | 26,369,429 |
| 2010-12-20 | 2010-12-16 | 195.003 | 134,212 | +271 | 0.02% | 26,171,711 |
| 2010-12-17 | 2010-12-15 | 195.187 | 133,941 | +3,116 | 0.02% | 26,143,529 |
| 2010-12-16 | 2010-12-14 | 197.949 | 130,825 | -1,629 | 0.02% | 25,896,676 |
| 2010-12-15 | 2010-12-13 | 197.949 | 132,454 | +1,086 | 0.02% | 26,219,135 |
| 2010-12-14 | 2010-12-10 | 195.739 | 131,368 | +6,517 | 0.02% | 25,713,883 |
| 2010-12-13 | 2010-12-09 | 197.212 | 124,851 | +543 | 0.02% | 24,622,169 |
| 2010-12-10 | 2010-12-08 | 197.949 | 124,308 | +4,616 | 0.02% | 24,606,642 |
| 2010-12-09 | 2010-12-07 | 199.790 | 119,692 | -272 | 0.02% | 23,913,309 |
| 2010-12-08 | 2010-12-06 | 198.317 | 119,964 | +5,431 | 0.02% | 23,790,932 |
| 2010-12-07 | 2010-12-03 | 200.527 | 114,533 | +1,358 | 0.02% | 22,966,950 |
| 2010-12-06 | 2010-12-02 | 201.263 | 113,175 | +4,073 | 0.02% | 22,777,994 |
| 2010-12-03 | 2010-12-01 | 201.079 | 109,102 | +8,689 | 0.02% | 21,938,158 |
| 2010-12-02 | 2010-11-30 | 201.632 | 100,413 | -2,444 | 0.02% | 20,246,449 |
| 2010-12-01 | 2010-11-29 | 201.263 | 102,857 | -9,511 | 0.02% | 20,701,358 |
| 2010-11-30 | 2010-11-26 | 200.711 | 112,368 | +3,962 | 0.02% | 22,553,501 |
| 2010-11-29 | 2010-11-25 | 201.816 | 108,406 | +4,344 | 0.02% | 21,878,054 |
| 2010-11-26 | 2010-11-24 | 202.184 | 104,062 | -4,889 | 0.02% | 21,039,689 |
| 2010-11-25 | 2010-11-23 | 200.527 | 108,951 | -4,674 | 0.02% | 21,847,609 |
| 2010-11-24 | 2010-11-22 | 204.210 | 113,625 | -7,994 | 0.02% | 23,203,327 |
| 2010-11-23 | 2010-11-19 | 208.997 | 121,619 | +3,801 | 0.02% | 25,418,043 |
| 2010-11-22 | 2010-11-18 | 212.864 | 117,818 | +6,516 | 0.02% | 25,079,235 |
| 2010-11-18 | 2010-11-16 | 216.547 | 111,302 | -10,064 | 0.02% | 24,102,112 |
| 2010-11-17 | 2010-11-15 | 220.782 | 121,366 | -12,098 | 0.02% | 26,795,449 |
| 2010-11-16 | 2010-11-12 | 218.573 | 133,464 | -15,749 | 0.02% | 29,171,561 |
| 2010-11-15 | 2010-11-11 | 221.519 | 149,213 | -2,444 | 0.03% | 33,053,473 |
| 2010-11-12 | 2010-11-10 | 219.861 | 151,657 | -6,250 | 0.03% | 33,343,532 |
| 2010-11-11 | 2010-11-09 | 216.915 | 157,907 | -1,595 | 0.03% | 34,252,438 |
| 2010-11-10 | 2010-11-08 | 220.414 | 159,502 | -1,670 | 0.03% | 35,156,457 |
| 2010-11-09 | 2010-11-05 | 220.230 | 161,172 | -10,707 | 0.03% | 35,494,870 |
| 2010-11-08 | 2010-11-04 | 216.547 | 171,879 | -34,756 | 0.03% | 37,219,879 |
| 2010-11-05 | 2010-11-03 | 211.944 | 206,635 | -8,146 | 0.03% | 43,794,949 |
| 2010-11-04 | 2010-11-02 | 206.972 | 214,781 | +2,172 | 0.04% | 44,453,605 |
| 2010-11-03 | 2010-11-01 | 207.708 | 212,609 | +543 | 0.04% | 44,160,660 |
| 2010-11-02 | 2010-10-29 | 202.737 | 212,066 | +6,788 | 0.04% | 42,993,537 |
| 2010-11-01 | 2010-10-28 | 206.419 | 205,278 | -1,222 | 0.03% | 42,373,353 |
| 2010-10-29 | 2010-10-27 | 207.892 | 206,500 | -543 | 0.03% | 42,929,795 |
| 2010-10-28 | 2010-10-26 | 211.575 | 207,043 | -1,928 | 0.04% | 43,805,172 |
| 2010-10-27 | 2010-10-25 | 211.944 | 208,971 | -3,801 | 0.04% | 44,290,049 |
| 2010-10-26 | 2010-10-22 | 211.023 | 212,772 | -3,802 | 0.04% | 44,899,748 |
| 2010-10-25 | 2010-10-21 | 211.391 | 216,574 | -3,858 | 0.04% | 45,781,816 |
| 2010-10-22 | 2010-10-20 | 213.785 | 220,432 | -28,626 | 0.04% | 47,125,034 |
| 2010-10-21 | 2010-10-19 | 212.864 | 249,058 | -25,371 | 0.04% | 53,015,534 |
| 2010-10-20 | 2010-10-18 | 209.181 | 274,429 | -10,863 | 0.05% | 57,405,453 |
| 2010-10-19 | 2010-10-15 | 211.207 | 285,292 | -42,635 | 0.05% | 60,255,657 |
| 2010-10-18 | 2010-10-14 | 207.892 | 327,927 | +10,450 | 0.06% | 68,173,553 |
| 2010-10-15 | 2010-10-13 | 206.972 | 317,477 | -2,651 | 0.05% | 65,708,778 |
| 2010-10-14 | 2010-10-12 | 207.524 | 320,128 | -7,332 | 0.05% | 66,434,304 |
| 2010-10-13 | 2010-10-11 | 207.708 | 327,460 | -6,516 | 0.06% | 68,016,169 |
| 2010-10-12 | 2010-10-08 | 206.051 | 333,976 | -7,332 | 0.06% | 68,816,116 |
| 2010-10-11 | 2010-10-07 | 203.473 | 341,308 | +7,332 | 0.06% | 69,447,011 |
| 2010-10-08 | 2010-10-06 | 206.051 | 333,976 | -2,987 | 0.06% | 68,816,116 |
| 2010-10-07 | 2010-10-05 | 203.841 | 336,963 | -7,603 | 0.06% | 68,687,016 |
| 2010-10-06 | 2010-10-04 | 206.051 | 344,566 | -7,289 | 0.06% | 70,998,197 |
| 2010-10-05 | 2010-09-30 | 203.473 | 351,855 | -10,861 | 0.06% | 71,593,042 |
| 2010-10-04 | 2010-09-29 | 201.263 | 362,716 | -20,908 | 0.06% | 73,001,484 |
| 2010-09-30 | 2010-09-28 | 197.949 | 383,624 | -14,391 | 0.07% | 75,937,981 |
| 2010-09-29 | 2010-09-27 | 202.000 | 398,015 | -28,516 | 0.07% | 80,399,043 |
| 2010-09-28 | 2010-09-24 | 196.292 | 426,531 | -21,845 | 0.07% | 83,724,511 |
| 2010-09-27 | 2010-09-22 | 193.898 | 448,376 | -43,717 | 0.08% | 86,939,180 |
| 2010-09-24 | 2010-09-21 | 188.926 | 492,093 | -8,146 | 0.08% | 92,969,257 |
| 2010-09-22 | 2010-09-20 | 188.005 | 500,239 | -22,266 | 0.09% | 94,047,683 |
| 2010-09-21 | 2010-09-17 | 185.243 | 522,505 | -155,317 | 0.09% | 96,790,614 |
| 2010-09-20 | 2010-09-16 | 183.402 | 677,822 | -4,888 | 0.12% | 124,313,934 |
| 2010-09-17 | 2010-09-15 | 184.507 | 682,710 | -130,440 | 0.12% | 125,964,683 |
| 2010-09-16 | 2010-09-14 | 184.691 | 813,150 | -16,556 | 0.14% | 150,181,491 |
| 2010-09-15 | 2010-09-13 | 184.691 | 829,706 | -13,848 | 0.14% | 153,239,235 |
| 2010-09-14 | 2010-09-10 | 181.745 | 843,554 | -18,193 | 0.14% | 153,311,543 |
| 2010-09-13 | 2010-09-09 | 180.088 | 861,747 | +815 | 0.15% | 155,189,898 |
| 2010-09-10 | 2010-09-08 | 178.430 | 860,932 | +814 | 0.15% | 153,616,349 |
| 2010-09-09 | 2010-09-07 | 183.041 | 860,118 | +1,358 | 0.15% | 157,436,436 |
| 2010-09-08 | 2010-09-06 | 182.670 | 858,760 | -4,771 | 0.15% | 156,869,673 |
| 2010-09-07 | 2010-09-03 | 176.556 | 863,531 | -9,985 | 0.15% | 152,461,821 |
| 2010-09-06 | 2010-09-02 | 174.704 | 873,516 | +4,588 | 0.15% | 152,606,428 |
| 2010-09-03 | 2010-09-01 | 173.036 | 868,928 | +16,706 | 0.15% | 150,356,060 |
| 2010-09-02 | 2010-08-31 | 176.371 | 852,222 | +4,318 | 0.15% | 150,307,260 |
| 2010-09-01 | 2010-08-30 | 175.259 | 847,904 | -4,858 | 0.15% | 148,603,175 |
| 2010-08-31 | 2010-08-27 | 174.148 | 852,762 | +10,525 | 0.15% | 148,506,671 |
| 2010-08-30 | 2010-08-26 | 176.927 | 842,237 | +270 | 0.14% | 149,014,303 |
| 2010-08-27 | 2010-08-25 | 175.074 | 841,967 | +1,080 | 0.14% | 147,406,674 |
| 2010-08-26 | 2010-08-24 | 175.815 | 840,887 | +6,747 | 0.14% | 147,840,737 |
| 2010-08-25 | 2010-08-23 | 177.668 | 834,140 | +2,969 | 0.14% | 148,199,870 |
| 2010-08-24 | 2010-08-20 | 177.853 | 831,171 | -4,858 | 0.14% | 147,826,360 |
| 2010-08-23 | 2010-08-19 | 179.150 | 836,029 | +13,494 | 0.14% | 149,774,571 |
| 2010-08-20 | 2010-08-18 | 180.447 | 822,535 | +268,266 | 0.14% | 148,423,823 |
| 2010-08-19 | 2010-08-17 | 178.779 | 554,269 | +6,208 | 0.09% | 99,091,904 |
| 2010-08-18 | 2010-08-16 | 179.520 | 548,061 | +11,875 | 0.09% | 98,388,184 |
| 2010-08-17 | 2010-08-13 | 185.449 | 536,186 | -7,419 | 0.09% | 99,435,123 |
| 2010-08-16 | 2010-08-12 | 187.302 | 543,605 | -3,243 | 0.09% | 101,818,072 |
| 2010-08-13 | 2010-08-11 | 188.969 | 546,848 | -809 | 0.09% | 103,337,290 |
| 2010-08-12 | 2010-08-10 | 190.081 | 547,657 | -12,415 | 0.09% | 104,098,932 |
| 2010-08-11 | 2010-08-09 | 191.377 | 560,072 | -34,664 | 0.10% | 107,185,108 |
| 2010-08-10 | 2010-08-06 | 183.782 | 594,736 | +7,017 | 0.10% | 109,301,512 |
| 2010-08-09 | 2010-08-05 | 182.485 | 587,719 | +540 | 0.10% | 107,249,736 |
| 2010-08-06 | 2010-08-04 | 183.226 | 587,179 | -810 | 0.10% | 107,586,326 |
| 2010-08-05 | 2010-08-03 | 184.152 | 587,989 | -8,097 | 0.10% | 108,279,404 |
| 2010-08-04 | 2010-08-02 | 182.114 | 596,086 | -1,619 | 0.10% | 108,555,719 |
| 2010-08-03 | 2010-07-30 | 179.150 | 597,705 | +5,938 | 0.10% | 107,078,834 |
| 2010-08-02 | 2010-07-29 | 180.447 | 591,767 | -1,350 | 0.10% | 106,782,472 |
| 2010-07-30 | 2010-07-28 | 178.594 | 593,117 | +7,557 | 0.10% | 105,927,244 |
| 2010-07-29 | 2010-07-27 | 180.447 | 585,560 | -540 | 0.10% | 105,662,438 |
| 2010-07-28 | 2010-07-26 | 183.041 | 586,100 | -16,193 | 0.10% | 107,280,042 |
| 2010-07-27 | 2010-07-23 | 180.262 | 602,293 | -24,290 | 0.10% | 108,570,272 |
| 2010-07-26 | 2010-07-22 | 174.518 | 626,583 | +5,398 | 0.11% | 109,350,250 |
| 2010-07-23 | 2010-07-21 | 172.295 | 621,185 | +2,177 | 0.11% | 107,027,203 |
| 2010-07-21 | 2010-07-19 | 170.813 | 619,008 | +809 | 0.11% | 105,734,679 |
| 2010-07-20 | 2010-07-16 | 170.813 | 618,199 | +270 | 0.11% | 105,596,491 |
| 2010-07-19 | 2010-07-15 | 173.036 | 617,929 | +1,786 | 0.11% | 106,924,129 |
| 2010-07-16 | 2010-07-14 | 176.742 | 616,143 | -18,082 | 0.11% | 108,898,065 |
| 2010-07-15 | 2010-07-13 | 176.742 | 634,225 | -5,937 | 0.11% | 112,093,906 |
| 2010-07-14 | 2010-07-12 | 176.000 | 640,162 | +269 | 0.11% | 112,668,825 |
| 2010-07-13 | 2010-07-09 | 174.889 | 639,893 | -8,636 | 0.11% | 111,910,187 |
| 2010-07-12 | 2010-07-08 | 170.628 | 648,529 | +1,889 | 0.11% | 110,657,104 |
| 2010-07-09 | 2010-07-07 | 169.702 | 646,640 | +3,509 | 0.11% | 109,735,794 |
| 2010-07-08 | 2010-07-06 | 171.369 | 643,131 | -2,969 | 0.11% | 110,212,650 |
| 2010-07-07 | 2010-07-05 | 170.628 | 646,100 | +3,778 | 0.11% | 110,242,649 |
| 2010-07-06 | 2010-07-02 | 170.813 | 642,322 | +5,728 | 0.11% | 109,717,016 |
| 2010-07-05 | 2010-06-30 | 170.443 | 636,594 | +4,318 | 0.11% | 108,502,723 |
| 2010-07-02 | 2010-06-29 | 173.407 | 632,276 | -1,350 | 0.11% | 109,640,956 |
| 2010-06-30 | 2010-06-28 | 176.742 | 633,626 | +2,160 | 0.11% | 111,988,037 |
| 2010-06-29 | 2010-06-25 | 176.742 | 631,466 | +3,778 | 0.11% | 111,606,276 |
| 2010-06-28 | 2010-06-24 | 178.409 | 627,688 | -540 | 0.11% | 111,985,136 |
| 2010-06-25 | 2010-06-23 | 179.150 | 628,228 | +270 | 0.11% | 112,547,028 |
| 2010-06-24 | 2010-06-22 | 177.112 | 627,958 | -14,304 | 0.11% | 111,218,942 |
| 2010-06-23 | 2010-06-21 | 176.927 | 642,262 | -7,085 | 0.11% | 113,633,365 |
| 2010-06-21 | 2010-06-17 | 173.036 | 649,347 | +23,480 | 0.11% | 112,360,583 |
| 2010-06-18 | 2010-06-15 | 177.112 | 625,867 | +8,556 | 0.11% | 110,848,601 |
| 2010-06-17 | 2010-06-14 | 176.371 | 617,311 | -4,588 | 0.11% | 108,875,768 |
| 2010-06-15 | 2010-06-11 | 172.666 | 621,899 | +11,875 | 0.11% | 107,380,653 |
| 2010-06-14 | 2010-06-10 | 170.443 | 610,024 | -11,066 | 0.10% | 103,974,064 |
| 2010-06-11 | 2010-06-09 | 172.480 | 621,090 | -7,017 | 0.11% | 107,125,901 |
| 2010-06-10 | 2010-06-08 | 170.072 | 628,107 | +8,097 | 0.11% | 106,823,446 |
| 2010-06-09 | 2010-06-07 | 166.737 | 620,010 | +13,494 | 0.11% | 103,378,797 |
| 2010-06-08 | 2010-06-04 | 173.036 | 606,516 | +6,208 | 0.10% | 104,949,266 |
| 2010-06-07 | 2010-06-03 | 175.815 | 600,308 | -2,429 | 0.10% | 105,543,286 |
| 2010-06-04 | 2010-06-02 | 174.333 | 602,737 | -4,858 | 0.10% | 105,077,019 |
| 2010-06-03 | 2010-06-01 | 171.554 | 607,595 | -4,319 | 0.10% | 104,235,450 |
| 2010-06-02 | 2010-05-31 | 171.739 | 611,914 | -7,274 | 0.10% | 105,089,758 |
| 2010-06-01 | 2010-05-28 | 173.407 | 619,188 | -10,795 | 0.11% | 107,371,408 |
| 2010-05-31 | 2010-05-27 | 169.331 | 629,983 | -15,384 | 0.11% | 106,675,649 |
| 2010-05-28 | 2010-05-26 | 160.438 | 645,367 | +6,208 | 0.11% | 103,541,610 |
| 2010-05-27 | 2010-05-25 | 159.697 | 639,159 | +6,747 | 0.11% | 102,071,957 |
| 2010-05-26 | 2010-05-24 | 165.811 | 632,412 | -3,509 | 0.11% | 104,860,858 |
| 2010-05-25 | 2010-05-20 | 161.550 | 635,921 | +19,702 | 0.11% | 102,732,988 |
| 2010-05-24 | 2010-05-19 | 164.885 | 616,219 | +4,318 | 0.11% | 101,605,066 |
| 2010-05-20 | 2010-05-18 | 167.478 | 611,901 | +14,304 | 0.11% | 102,480,176 |
| 2010-05-19 | 2010-05-17 | 168.775 | 597,597 | -8,366 | 0.10% | 100,859,557 |
| 2010-05-18 | 2010-05-14 | 172.480 | 605,963 | +539 | 0.10% | 104,516,789 |
| 2010-05-17 | 2010-05-13 | 172.295 | 605,424 | +7,179 | 0.10% | 104,311,659 |
| 2010-05-14 | 2010-05-12 | 172.666 | 598,245 | -3,508 | 0.10% | 103,296,417 |
| 2010-05-13 | 2010-05-11 | 173.963 | 601,753 | +12,954 | 0.10% | 104,682,510 |
| 2010-05-12 | 2010-05-10 | 176.556 | 588,799 | +1,620 | 0.10% | 103,956,161 |
| 2010-05-11 | 2010-05-07 | 175.445 | 587,179 | -6,747 | 0.10% | 103,017,442 |
| 2010-05-10 | 2010-05-06 | 174.148 | 593,926 | -64,233 | 0.10% | 103,430,937 |
| 2010-05-07 | 2010-05-05 | 174.518 | 658,159 | +43,721 | 0.11% | 114,860,842 |
| 2010-05-06 | 2010-05-04 | 178.965 | 614,438 | +90,412 | 0.11% | 109,962,717 |
| 2010-05-05 | 2010-05-03 | 180.447 | 524,026 | +15,923 | 0.09% | 94,558,824 |
| 2010-05-04 | 2010-04-30 | 184.708 | 508,103 | +12,145 | 0.09% | 93,850,629 |
| 2010-05-03 | 2010-04-29 | 183.226 | 495,958 | +41,293 | 0.09% | 90,872,288 |
| 2010-04-30 | 2010-04-28 | 186.375 | 454,665 | +32,926 | 0.08% | 84,738,305 |
| 2010-04-29 | 2010-04-27 | 188.969 | 421,739 | +19,161 | 0.07% | 79,695,574 |
| 2010-04-28 | 2010-04-26 | 194.712 | 402,578 | +4,588 | 0.07% | 78,386,816 |
| 2010-04-27 | 2010-04-23 | 186.746 | 397,990 | +3,239 | 0.07% | 74,322,954 |
| 2010-04-26 | 2010-04-22 | 188.043 | 394,751 | +8,367 | 0.07% | 74,230,015 |
| 2010-04-23 | 2010-04-21 | 190.266 | 386,384 | +14,843 | 0.07% | 73,515,658 |
| 2010-04-22 | 2010-04-20 | 191.748 | 371,541 | +25,909 | 0.06% | 71,242,207 |
| 2010-04-21 | 2010-04-19 | 193.230 | 345,632 | +19,162 | 0.06% | 66,786,475 |
| 2010-04-20 | 2010-04-16 | 196.750 | 326,470 | +39,943 | 0.06% | 64,232,979 |
| 2010-04-19 | 2010-04-15 | 210.543 | 286,527 | +1,489 | 0.05% | 60,326,384 |
| 2010-04-16 | 2010-04-14 | 207.339 | 285,038 | +2,226 | 0.05% | 59,099,528 |
| 2010-04-15 | 2010-04-13 | 204.323 | 282,812 | +13,131 | 0.05% | 57,785,075 |
| 2010-04-14 | 2010-04-12 | 205.454 | 269,681 | +11,937 | 0.05% | 55,407,100 |
| 2010-04-13 | 2010-04-09 | 207.905 | 257,744 | +8,754 | 0.05% | 53,586,161 |
| 2010-04-12 | 2010-04-08 | 205.831 | 248,990 | -1,592 | 0.04% | 51,249,911 |
| 2010-04-09 | 2010-04-07 | 207.905 | 250,582 | +1,592 | 0.04% | 52,097,148 |
| 2010-04-08 | 2010-04-01 | 206.962 | 248,990 | +37,668 | 0.04% | 51,531,504 |
| 2010-04-07 | 2010-03-31 | 206.208 | 211,322 | +16,656 | 0.04% | 43,576,325 |
| 2010-04-01 | 2010-03-30 | 215.256 | 194,666 | -19,365 | 0.03% | 41,902,967 |
| 2010-03-31 | 2010-03-29 | 212.240 | 214,031 | -22,547 | 0.04% | 45,425,910 |
| 2010-03-30 | 2010-03-26 | 211.297 | 236,578 | -15,916 | 0.04% | 49,988,320 |
| 2010-03-29 | 2010-03-25 | 206.020 | 252,494 | -1,326 | 0.04% | 52,018,736 |
| 2010-03-26 | 2010-03-24 | 206.585 | 253,820 | -5,571 | 0.04% | 52,435,446 |
| 2010-03-25 | 2010-03-23 | 203.946 | 259,391 | +10,080 | 0.05% | 52,901,835 |
| 2010-03-24 | 2010-03-22 | 206.208 | 249,311 | -1,857 | 0.04% | 51,409,968 |
| 2010-03-23 | 2010-03-19 | 212.428 | 251,168 | -16,712 | 0.04% | 53,355,205 |
| 2010-03-22 | 2010-03-18 | 213.371 | 267,880 | -22,258 | 0.05% | 57,157,771 |
| 2010-03-19 | 2010-03-17 | 211.486 | 290,138 | -12,998 | 0.05% | 61,360,097 |
| 2010-03-18 | 2010-03-16 | 206.774 | 303,136 | -3,714 | 0.05% | 62,680,537 |
| 2010-03-17 | 2010-03-15 | 206.397 | 306,850 | -3,851 | 0.05% | 63,332,818 |
| 2010-03-16 | 2010-03-12 | 206.208 | 310,701 | -11,168 | 0.05% | 64,069,088 |
| 2010-03-15 | 2010-03-11 | 200.742 | 321,869 | +5,305 | 0.06% | 64,612,616 |
| 2010-03-12 | 2010-03-10 | 203.381 | 316,564 | +796 | 0.06% | 64,383,049 |
| 2010-03-11 | 2010-03-09 | 205.454 | 315,768 | -2,122 | 0.06% | 64,875,868 |
| 2010-03-10 | 2010-03-08 | 206.585 | 317,890 | -10,080 | 0.06% | 65,671,357 |
| 2010-03-09 | 2010-03-05 | 203.381 | 327,970 | -2,918 | 0.06% | 66,702,810 |
| 2010-03-08 | 2010-03-04 | 199.234 | 330,888 | +1,061 | 0.06% | 65,924,155 |
| 2010-03-05 | 2010-03-03 | 200.176 | 329,827 | +796 | 0.06% | 66,023,614 |
| 2010-03-04 | 2010-03-02 | 204.512 | 329,031 | -8,754 | 0.06% | 67,290,712 |
| 2010-03-03 | 2010-03-01 | 205.077 | 337,785 | -21,221 | 0.06% | 69,272,016 |
| 2010-03-02 | 2010-02-26 | 197.726 | 359,006 | -15,651 | 0.06% | 70,984,865 |
| 2010-03-01 | 2010-02-25 | 195.087 | 374,657 | +10,346 | 0.07% | 73,090,809 |
| 2010-02-26 | 2010-02-24 | 196.595 | 364,311 | +530 | 0.06% | 71,621,788 |
| 2010-02-25 | 2010-02-23 | 196.972 | 363,781 | -16,446 | 0.06% | 71,654,731 |
| 2010-02-24 | 2010-02-22 | 189.056 | 380,227 | +4,244 | 0.07% | 71,884,036 |
| 2010-02-23 | 2010-02-19 | 183.212 | 375,983 | +5,040 | 0.07% | 68,884,743 |
| 2010-02-22 | 2010-02-18 | 191.317 | 370,943 | -2,918 | 0.07% | 70,967,873 |
| 2010-02-19 | 2010-02-17 | 193.956 | 373,861 | -4,100 | 0.07% | 72,512,705 |
| 2010-02-18 | 2010-02-12 | 190.752 | 377,961 | -3,448 | 0.07% | 72,096,813 |
| 2010-02-17 | 2010-02-11 | 185.851 | 381,409 | -13,264 | 0.07% | 70,885,339 |
| 2010-02-12 | 2010-02-10 | 179.631 | 394,673 | +17,508 | 0.07% | 70,895,535 |
| 2010-02-11 | 2010-02-09 | 179.066 | 377,165 | +2,918 | 0.07% | 67,537,279 |
| 2010-02-10 | 2010-02-08 | 174.919 | 374,247 | +17,773 | 0.07% | 65,462,845 |
| 2010-02-09 | 2010-02-05 | 179.254 | 356,474 | +29,975 | 0.06% | 63,899,424 |
| 2010-02-08 | 2010-02-04 | 186.040 | 326,499 | +27,587 | 0.06% | 60,741,789 |
| 2010-02-05 | 2010-02-03 | 194.145 | 298,912 | -3,979 | 0.05% | 58,032,215 |
| 2010-02-04 | 2010-02-02 | 191.883 | 302,891 | +5,306 | 0.05% | 58,119,613 |
| 2010-02-03 | 2010-02-01 | 190.375 | 297,585 | +6,339 | 0.05% | 56,652,748 |
| 2010-02-02 | 2010-01-29 | 185.286 | 291,246 | +5,571 | 0.05% | 53,963,742 |
| 2010-02-01 | 2010-01-28 | 188.490 | 285,675 | +6,426 | 0.05% | 53,846,912 |
| 2010-01-29 | 2010-01-27 | 192.448 | 279,249 | +1,061 | 0.05% | 53,741,024 |
| 2010-01-28 | 2010-01-26 | 193.579 | 278,188 | +6,897 | 0.05% | 53,851,450 |
| 2010-01-27 | 2010-01-25 | 196.595 | 271,291 | +3,449 | 0.05% | 53,334,504 |
| 2010-01-26 | 2010-01-22 | 193.014 | 267,842 | +15,650 | 0.05% | 51,697,222 |
| 2010-01-25 | 2010-01-21 | 195.653 | 252,192 | +71,887 | 0.04% | 49,342,054 |
| 2010-01-22 | 2010-01-20 | 203.946 | 180,305 | +23,649 | 0.03% | 36,772,538 |
| 2010-01-21 | 2010-01-19 | 209.224 | 156,656 | +18,303 | 0.03% | 32,776,198 |
| 2010-01-20 | 2010-01-18 | 208.093 | 138,353 | +11,142 | 0.02% | 28,790,302 |
| 2010-01-19 | 2010-01-15 | 211.486 | 127,211 | +15,385 | 0.02% | 26,903,333 |
| 2010-01-18 | 2010-01-14 | 209.601 | 111,826 | +27,026 | 0.02% | 23,438,842 |
| 2010-01-15 | 2010-01-13 | 212.240 | 84,800 | +61,276 | 0.01% | 17,997,940 |
| 2010-01-14 | 2010-01-12 | 226.942 | 23,524 | -5,570 | 0.00% | 5,338,586 |
| 2010-01-13 | 2010-01-11 | 226.000 | 29,094 | -22,023 | 0.01% | 6,575,234 |
| 2010-01-12 | 2010-01-08 | 223.361 | 51,117 | -5,571 | 0.01% | 11,417,533 |
| 2010-01-11 | 2010-01-07 | 219.026 | 56,688 | +7,143 | 0.01% | 12,416,118 |
| 2010-01-08 | 2010-01-06 | 222.418 | 49,545 | -5,836 | 0.01% | 11,019,716 |
| 2010-01-07 | 2010-01-05 | 225.434 | 55,381 | -17,519 | 0.01% | 12,484,770 |
| 2010-01-06 | 2010-01-04 | 220.910 | 72,900 | -3,449 | 0.01% | 16,104,369 |
| 2010-01-05 | 2009-12-31 | 220.156 | 76,349 | -3,183 | 0.01% | 16,808,725 |
| 2010-01-04 | 2009-12-29 | 214.879 | 79,532 | +796 | 0.01% | 17,089,735 |
| 2009-12-30 | 2009-12-28 | 212.994 | 78,736 | -531 | 0.01% | 16,770,282 |
| 2009-12-29 | 2009-12-24 | 217.329 | 79,267 | -10,876 | 0.01% | 17,227,026 |
| 2009-12-28 | 2009-12-22 | 206.774 | 90,143 | +4,775 | 0.02% | 18,639,197 |
| 2009-12-23 | 2009-12-21 | 205.077 | 85,368 | +9,019 | 0.01% | 17,507,034 |
| 2009-12-22 | 2009-12-18 | 207.339 | 76,349 | +8,489 | 0.01% | 15,830,135 |
| 2009-12-21 | 2009-12-17 | 213.936 | 67,860 | +5,305 | 0.01% | 14,517,716 |
| 2009-12-18 | 2009-12-16 | 219.968 | 62,555 | -1,592 | 0.01% | 13,760,096 |
| 2009-12-17 | 2009-12-15 | 221.476 | 64,147 | -2,693 | 0.01% | 14,207,013 |
| 2009-12-16 | 2009-12-14 | 219.968 | 66,840 | -3,714 | 0.01% | 14,702,658 |
| 2009-12-15 | 2009-12-11 | 217.895 | 70,554 | +1,592 | 0.01% | 15,373,333 |
| 2009-12-14 | 2009-12-10 | 215.067 | 68,962 | -1,061 | 0.01% | 14,831,465 |
| 2009-12-11 | 2009-12-09 | 215.633 | 70,023 | +3,448 | 0.01% | 15,099,248 |
| 2009-12-10 | 2009-12-08 | 216.952 | 66,575 | -1,326 | 0.01% | 14,443,587 |
| 2009-12-09 | 2009-12-07 | 221.853 | 67,901 | +2,387 | 0.01% | 15,064,031 |
| 2009-12-08 | 2009-12-04 | 222.984 | 65,514 | +1,327 | 0.01% | 14,608,561 |
| 2009-12-07 | 2009-12-03 | 228.262 | 64,187 | +17,863 | 0.01% | 14,651,422 |
| 2009-12-04 | 2009-12-02 | 215.256 | 46,324 | -6,102 | 0.01% | 9,971,505 |
| 2009-12-03 | 2009-12-01 | 213.748 | 52,426 | -21,221 | 0.01% | 11,205,941 |
| 2009-12-02 | 2009-11-30 | 206.208 | 73,647 | -22,547 | 0.01% | 15,186,614 |
| 2009-12-01 | 2009-11-27 | 194.899 | 96,194 | +2,387 | 0.02% | 18,748,093 |
| 2009-11-30 | 2009-11-26 | 206.208 | 93,807 | +265 | 0.02% | 19,343,771 |
| 2009-11-27 | 2009-11-25 | 210.355 | 93,542 | -8,223 | 0.02% | 19,677,024 |
| 2009-11-26 | 2009-11-24 | 205.461 | 101,765 | +56,236 | 0.02% | 20,908,689 |
| 2009-11-25 | 2009-11-23 | 210.199 | 45,529 | -3,177 | 0.01% | 9,570,150 |
| 2009-11-24 | 2009-11-20 | 205.461 | 48,706 | +1,187 | 0.01% | 10,007,160 |
| 2009-11-23 | 2009-11-19 | 208.683 | 47,519 | +1,847 | 0.01% | 9,916,392 |
| 2009-11-20 | 2009-11-18 | 207.735 | 45,672 | -2,375 | 0.01% | 9,487,672 |
| 2009-11-19 | 2009-11-17 | 208.493 | 48,047 | -527 | 0.01% | 10,017,470 |
| 2009-11-18 | 2009-11-16 | 208.114 | 48,574 | -1,319 | 0.01% | 10,108,933 |
| 2009-11-17 | 2009-11-13 | 204.513 | 49,893 | +15,014 | 0.01% | 10,203,758 |
| 2009-11-16 | 2009-11-12 | 210.009 | 34,879 | +2,901 | 0.01% | 7,324,920 |
| 2009-11-13 | 2009-11-11 | 214.179 | 31,978 | -2,157 | 0.01% | 6,849,026 |
| 2009-11-12 | 2009-11-10 | 214.179 | 34,135 | -6,914 | 0.01% | 7,311,011 |
| 2009-11-11 | 2009-11-09 | 212.473 | 41,049 | -7,914 | 0.01% | 8,721,823 |
| 2009-11-10 | 2009-11-06 | 213.421 | 48,963 | -1,319 | 0.01% | 10,449,740 |
| 2009-11-09 | 2009-11-05 | 212.094 | 50,282 | -3,430 | 0.01% | 10,664,530 |
| 2009-11-06 | 2009-11-04 | 213.990 | 53,712 | -527 | 0.01% | 11,493,819 |
| 2009-11-05 | 2009-11-03 | 210.389 | 54,239 | -7,387 | 0.01% | 11,411,264 |
| 2009-11-04 | 2009-11-02 | 212.663 | 61,626 | -10,921 | 0.01% | 13,105,570 |
| 2009-11-03 | 2009-10-30 | 211.526 | 72,547 | -22,504 | 0.01% | 15,345,560 |
| 2009-11-02 | 2009-10-29 | 196.742 | 95,051 | +7,386 | 0.02% | 18,700,496 |
| 2009-10-30 | 2009-10-28 | 199.774 | 87,665 | +5,012 | 0.02% | 17,513,217 |
| 2009-10-29 | 2009-10-27 | 200.532 | 82,653 | +28,095 | 0.01% | 16,574,612 |
| 2009-10-28 | 2009-10-23 | 209.630 | 54,558 | +9,740 | 0.01% | 11,437,014 |
| 2009-10-27 | 2009-10-22 | 217.212 | 44,818 | -12,476 | 0.01% | 9,735,005 |
| 2009-10-23 | 2009-10-21 | 219.486 | 57,294 | -15,321 | 0.01% | 12,575,255 |
| 2009-10-22 | 2009-10-20 | 213.990 | 72,615 | +46,452 | 0.01% | 15,538,868 |
| 2009-10-21 | 2009-10-19 | 207.166 | 26,163 | -10,815 | 0.00% | 5,420,094 |
| 2009-10-20 | 2009-10-16 | 202.997 | 36,978 | -6,761 | 0.01% | 7,506,405 |
| 2009-10-19 | 2009-10-15 | 201.670 | 43,739 | -2,776 | 0.01% | 8,820,832 |
| 2009-10-16 | 2009-10-14 | 205.271 | 46,515 | -19,094 | 0.01% | 9,548,179 |
| 2009-10-15 | 2009-10-13 | 200.912 | 65,609 | -25,325 | 0.01% | 13,181,607 |
| 2009-10-14 | 2009-10-12 | 198.448 | 90,934 | -16,091 | 0.02% | 18,045,631 |
| 2009-10-13 | 2009-10-09 | 196.173 | 107,025 | -31,392 | 0.02% | 20,995,425 |
| 2009-10-12 | 2009-10-08 | 192.382 | 138,417 | -17,411 | 0.02% | 26,628,982 |
| 2009-10-09 | 2009-10-07 | 186.886 | 155,828 | +1,416 | 0.03% | 29,122,020 |
| 2009-10-08 | 2009-10-06 | 182.716 | 154,412 | +4,749 | 0.03% | 28,213,513 |
| 2009-10-07 | 2009-10-05 | 180.631 | 149,663 | +16,355 | 0.03% | 27,033,759 |
| 2009-10-06 | 2009-10-02 | 184.232 | 133,308 | +13,454 | 0.02% | 24,559,616 |
| 2009-10-05 | 2009-09-30 | 193.330 | 119,854 | -13,981 | 0.02% | 23,171,374 |
| 2009-10-02 | 2009-09-29 | 187.833 | 133,835 | -3,213 | 0.02% | 25,138,679 |
| 2009-09-30 | 2009-09-28 | 182.905 | 137,048 | +21,631 | 0.02% | 25,066,812 |
| 2009-09-29 | 2009-09-25 | 188.592 | 115,417 | +2,110 | 0.02% | 21,766,668 |
| 2009-09-28 | 2009-09-24 | 190.297 | 113,307 | +3,957 | 0.02% | 21,562,025 |
| 2009-09-25 | 2009-09-23 | 198.258 | 109,350 | -11,607 | 0.02% | 21,679,515 |
| 2009-09-24 | 2009-09-22 | 194.467 | 120,957 | -3,165 | 0.02% | 23,522,174 |
| 2009-09-23 | 2009-09-21 | 189.160 | 124,122 | +15,564 | 0.02% | 23,478,935 |
| 2009-09-22 | 2009-09-18 | 195.225 | 108,558 | +13,453 | 0.02% | 21,193,279 |
| 2009-09-21 | 2009-09-17 | 200.343 | 95,105 | -18,202 | 0.02% | 19,053,617 |
| 2009-09-18 | 2009-09-16 | 199.964 | 113,307 | -35,250 | 0.02% | 22,657,307 |
| 2009-09-17 | 2009-09-15 | 192.193 | 148,557 | -2,088 | 0.03% | 28,551,581 |
| 2009-09-16 | 2009-09-14 | 191.245 | 150,645 | -1,847 | 0.03% | 28,810,114 |
| 2009-09-15 | 2009-09-11 | 193.520 | 152,492 | -14,773 | 0.03% | 29,510,182 |
| 2009-09-14 | 2009-09-10 | 192.572 | 167,265 | -16,883 | 0.03% | 32,210,530 |
| 2009-09-11 | 2009-09-09 | 188.402 | 184,148 | -11,607 | 0.03% | 34,693,849 |
| 2009-09-10 | 2009-09-08 | 187.644 | 195,755 | -13,190 | 0.03% | 36,732,218 |
| 2009-09-09 | 2009-09-07 | 185.369 | 208,945 | -4,748 | 0.04% | 38,732,000 |
| 2009-09-08 | 2009-09-04 | 183.095 | 213,693 | -16,092 | 0.04% | 39,126,096 |
| 2009-09-07 | 2009-09-03 | 176.082 | 229,785 | -7,650 | 0.04% | 40,460,988 |
| 2009-09-04 | 2009-09-02 | 172.291 | 237,435 | +264 | 0.04% | 40,907,950 |
| 2009-09-03 | 2009-09-01 | 174.376 | 237,171 | +791 | 0.04% | 41,356,950 |
| 2009-09-02 | 2009-08-31 | 172.670 | 236,380 | +8,970 | 0.04% | 40,815,789 |
| 2009-09-01 | 2009-08-28 | 178.356 | 227,410 | +23,214 | 0.04% | 40,560,030 |
| 2009-08-31 | 2009-08-27 | 177.788 | 204,196 | +8,969 | 0.04% | 36,303,555 |
| 2009-08-28 | 2009-08-26 | 180.441 | 195,227 | +8,178 | 0.03% | 35,227,021 |
| 2009-08-27 | 2009-08-25 | 181.958 | 187,049 | +4,484 | 0.03% | 34,034,997 |
| 2009-08-26 | 2009-08-24 | 184.611 | 182,565 | -20,312 | 0.03% | 33,703,544 |
| 2009-08-25 | 2009-08-21 | 178.546 | 202,877 | +14,509 | 0.04% | 36,222,866 |
| 2009-08-24 | 2009-08-20 | 177.977 | 188,368 | +13,717 | 0.03% | 33,525,233 |
| 2009-08-21 | 2009-08-19 | 175.134 | 174,651 | +7,123 | 0.03% | 30,587,370 |
| 2009-08-20 | 2009-08-18 | 178.925 | 167,528 | +3,693 | 0.03% | 29,974,951 |
| 2009-08-19 | 2009-08-17 | 177.598 | 163,835 | +10,288 | 0.03% | 29,096,809 |
| 2009-08-18 | 2009-08-14 | 181.199 | 153,547 | +4,221 | 0.03% | 27,822,639 |
| 2009-08-17 | 2009-08-13 | 184.611 | 149,326 | +791 | 0.03% | 27,567,252 |
| 2009-08-14 | 2009-08-12 | 182.526 | 148,535 | +36,140 | 0.03% | 27,111,539 |
| 2009-08-13 | 2009-08-11 | 190.487 | 112,395 | +10,815 | 0.02% | 21,409,777 |
| 2009-08-12 | 2009-08-10 | 188.971 | 101,580 | -35,085 | 0.02% | 19,195,634 |
| 2009-08-11 | 2009-08-07 | 184.801 | 136,665 | +39,042 | 0.02% | 25,255,793 |
| 2009-08-10 | 2009-08-06 | 192.003 | 97,623 | +11,608 | 0.02% | 18,743,931 |
| 2009-08-07 | 2009-08-05 | 192.193 | 86,015 | +16,619 | 0.02% | 16,531,461 |
| 2009-08-06 | 2009-08-04 | 201.480 | 69,396 | -17,938 | 0.01% | 13,981,919 |
| 2009-08-05 | 2009-08-03 | 200.532 | 87,334 | +11,607 | 0.02% | 17,513,305 |
| 2009-08-04 | 2009-07-31 | 194.088 | 75,727 | -13,828 | 0.01% | 14,697,714 |
| 2009-08-03 | 2009-07-30 | 183.474 | 89,555 | +3,429 | 0.02% | 16,431,011 |
| 2009-07-31 | 2009-07-29 | 182.526 | 86,126 | +17,147 | 0.02% | 15,720,257 |
| 2009-07-30 | 2009-07-28 | 187.644 | 68,979 | +5,804 | 0.01% | 12,943,484 |
| 2009-07-29 | 2009-07-27 | 186.128 | 63,175 | +13,598 | 0.01% | 11,758,606 |
| 2009-07-28 | 2009-07-24 | 180.252 | 49,577 | -1,055 | 0.01% | 8,936,343 |
| 2009-07-27 | 2009-07-23 | 183.853 | 50,632 | +34,983 | 0.01% | 9,308,847 |
| 2009-07-24 | 2009-07-22 | 178.356 | 15,649 | -23,742 | 0.00% | 2,791,099 |
| 2009-07-23 | 2009-07-21 | 177.977 | 39,391 | -18,466 | 0.01% | 7,010,705 |
| 2009-07-22 | 2009-07-20 | 174.945 | 57,857 | -7,953 | 0.01% | 10,121,776 |
| 2009-07-21 | 2009-07-17 | 169.827 | 65,810 | -16,883 | 0.01% | 11,176,324 |
| 2009-07-20 | 2009-07-16 | 165.089 | 82,693 | -8,705 | 0.01% | 13,651,677 |
| 2009-07-17 | 2009-07-15 | 163.004 | 91,398 | -9,960 | 0.02% | 14,898,215 |
| 2009-07-16 | 2009-07-14 | 157.318 | 101,358 | +791 | 0.02% | 15,945,393 |
| 2009-07-15 | 2009-07-13 | 152.010 | 100,567 | +29,281 | 0.02% | 15,287,235 |
| 2009-07-14 | 2009-07-10 | 157.886 | 71,286 | +13,718 | 0.01% | 11,255,074 |
| 2009-07-13 | 2009-07-09 | 161.677 | 57,568 | +12,926 | 0.01% | 9,307,419 |
| 2009-07-10 | 2009-07-08 | 164.141 | 44,642 | -1,319 | 0.01% | 7,327,581 |
| 2009-07-08 | 2009-07-06 | 165.468 | 45,961 | +2,374 | 0.01% | 7,605,063 |
| 2009-07-07 | 2009-07-03 | 165.657 | 43,587 | +2,111 | 0.01% | 7,220,504 |
| 2009-07-06 | 2009-07-02 | 165.278 | 41,476 | -13,190 | 0.01% | 6,855,079 |
| 2009-07-03 | 2009-06-30 | 168.500 | 54,666 | -6,859 | 0.01% | 9,211,241 |
| 2009-07-02 | 2009-06-29 | 170.206 | 61,525 | -15,828 | 0.01% | 10,471,938 |
| 2009-06-30 | 2009-06-26 | 170.396 | 77,353 | -12,662 | 0.01% | 13,180,623 |
| 2009-06-29 | 2009-06-25 | 168.690 | 90,015 | -10,440 | 0.02% | 15,184,622 |
| 2009-06-26 | 2009-06-24 | 158.834 | 100,455 | +6,595 | 0.02% | 15,955,656 |
| 2009-06-25 | 2009-06-23 | 156.938 | 93,860 | +13,717 | 0.02% | 14,730,245 |
| 2009-06-24 | 2009-06-22 | 163.572 | 80,143 | +5,253 | 0.01% | 13,109,179 |
| 2009-06-23 | 2009-06-19 | 158.455 | 74,890 | +1,319 | 0.01% | 11,866,679 |
| 2009-06-22 | 2009-06-18 | 159.592 | 73,571 | +6,067 | 0.01% | 11,741,345 |
| 2009-06-19 | 2009-06-17 | 160.350 | 67,504 | +19,521 | 0.01% | 10,824,279 |
| 2009-06-18 | 2009-06-16 | 165.278 | 47,983 | +6,595 | 0.01% | 7,930,544 |
| 2009-06-17 | 2009-06-15 | 170.206 | 41,388 | -1,242 | 0.01% | 7,044,495 |
| 2009-06-16 | 2009-06-12 | 173.807 | 42,630 | -2,110 | 0.01% | 7,409,412 |
| 2009-06-15 | 2009-06-11 | 172.670 | 44,740 | +3,957 | 0.01% | 7,725,266 |
| 2009-06-12 | 2009-06-10 | 177.409 | 40,783 | -792 | 0.01% | 7,235,259 |
| 2009-06-11 | 2009-06-09 | 172.860 | 41,575 | +560 | 0.01% | 7,186,645 |
| 2009-06-10 | 2009-06-08 | 173.428 | 41,015 | +10,331 | 0.01% | 7,113,165 |
| 2009-06-09 | 2009-06-05 | 182.905 | 30,684 | -3,429 | 0.01% | 5,612,268 |
| 2009-06-08 | 2009-06-04 | 179.494 | 34,113 | +10,552 | 0.01% | 6,123,067 |
| 2009-06-05 | 2009-06-03 | 185.559 | 23,561 | -969 | 0.00% | 4,371,953 |
| 2009-06-04 | 2009-06-02 | 184.232 | 24,530 | -8,705 | 0.00% | 4,519,214 |
| 2009-06-03 | 2009-06-01 | 183.095 | 33,235 | -16,620 | 0.01% | 6,085,159 |
| 2009-06-02 | 2009-05-29 | 177.409 | 49,855 | -263 | 0.01% | 8,844,711 |
| 2009-06-01 | 2009-05-27 | 174.755 | 50,118 | -35,349 | 0.01% | 8,758,379 |
| 2009-05-29 | 2009-05-26 | 162.246 | 85,467 | -6,432 | 0.02% | 13,866,642 |
| 2009-05-27 | 2009-05-25 | 159.023 | 91,899 | -14,509 | 0.02% | 14,614,092 |
| 2009-05-26 | 2009-05-22 | 150.684 | 106,408 | +7,914 | 0.02% | 16,033,949 |
| 2009-05-25 | 2009-05-21 | 151.821 | 98,494 | -2,110 | 0.02% | 14,953,449 |
| 2009-05-22 | 2009-05-20 | 152.958 | 100,604 | -6,079 | 0.02% | 15,388,202 |
| 2009-05-21 | 2009-05-19 | 150.684 | 106,683 | -14,615 | 0.02% | 16,075,387 |
| 2009-05-20 | 2009-05-18 | 145.945 | 121,298 | -8,177 | 0.02% | 17,702,861 |
| 2009-05-19 | 2009-05-15 | 141.017 | 129,475 | +4,528 | 0.02% | 18,258,199 |
| 2009-05-18 | 2009-05-14 | 140.069 | 124,947 | +6,430 | 0.02% | 17,501,262 |
| 2009-05-15 | 2009-05-13 | 145.377 | 118,517 | -5,013 | 0.02% | 17,229,596 |
| 2009-05-14 | 2009-05-12 | 144.050 | 123,530 | -527 | 0.02% | 17,794,473 |
| 2009-05-13 | 2009-05-11 | 142.533 | 124,057 | +14,509 | 0.02% | 17,682,278 |
| 2009-05-12 | 2009-05-08 | 150.305 | 109,548 | -3,166 | 0.02% | 16,465,569 |
| 2009-05-11 | 2009-05-07 | 151.063 | 112,714 | +8,310 | 0.02% | 17,026,888 |
| 2009-05-08 | 2009-05-06 | 150.684 | 104,404 | +7,650 | 0.02% | 15,731,979 |
| 2009-05-07 | 2009-05-05 | 152.390 | 96,754 | -5,012 | 0.02% | 14,744,297 |
| 2009-05-06 | 2009-05-04 | 151.252 | 101,766 | -20,439 | 0.02% | 15,392,341 |
| 2009-05-05 | 2009-04-30 | 138.364 | 122,205 | -7,914 | 0.02% | 16,908,728 |
| 2009-05-04 | 2009-04-29 | 130.593 | 130,119 | -8,576 | 0.02% | 16,992,568 |
| 2009-04-30 | 2009-04-28 | 128.129 | 138,695 | -32,183 | 0.02% | 17,770,784 |
| 2009-04-29 | 2009-04-27 | 133.246 | 170,878 | -8,178 | 0.03% | 22,768,822 |
| 2009-04-28 | 2009-04-24 | 135.141 | 179,056 | -9,496 | 0.03% | 24,197,890 |
| 2009-04-27 | 2009-04-23 | 131.919 | 188,552 | +791 | 0.03% | 24,873,647 |
| 2009-04-24 | 2009-04-22 | 129.076 | 187,761 | +5,276 | 0.03% | 24,235,478 |
| 2009-04-23 | 2009-04-21 | 135.331 | 182,485 | -63,839 | 0.03% | 24,695,878 |
| 2009-04-22 | 2009-04-20 | 141.396 | 246,324 | -6,067 | 0.04% | 34,829,292 |
| 2009-04-21 | 2009-04-17 | 135.331 | 252,391 | -5,245 | 0.04% | 34,156,327 |
| 2009-04-20 | 2009-04-16 | 134.004 | 257,636 | -527 | 0.05% | 34,524,313 |
| 2009-04-17 | 2009-04-15 | 133.445 | 258,163 | +3,165 | 0.05% | 34,450,683 |
| 2009-04-16 | 2009-04-14 | 134.784 | 254,998 | -4,479 | 0.05% | 34,369,587 |
| 2009-04-15 | 2009-04-09 | 128.666 | 259,477 | -3,671 | 0.05% | 33,385,843 |
| 2009-04-14 | 2009-04-08 | 126.372 | 263,148 | -76,628 | 0.05% | 33,254,464 |
| 2009-04-09 | 2009-04-07 | 130.004 | 339,776 | -4,185 | 0.06% | 44,172,302 |
| 2009-04-08 | 2009-04-06 | 133.828 | 343,961 | -63,075 | 0.06% | 46,031,557 |
| 2009-04-07 | 2009-04-03 | 130.195 | 407,036 | -23,908 | 0.07% | 52,994,201 |
| 2009-04-06 | 2009-04-02 | 124.078 | 430,944 | -31,384 | 0.08% | 53,470,464 |
| 2009-04-03 | 2009-04-01 | 109.548 | 462,328 | +5,492 | 0.08% | 50,646,943 |
| 2009-04-02 | 2009-03-31 | 112.798 | 456,836 | -1,308 | 0.08% | 51,530,072 |
| 2009-04-01 | 2009-03-30 | 111.842 | 458,144 | -7,061 | 0.08% | 51,239,666 |
| 2009-03-31 | 2009-03-27 | 117.386 | 465,205 | -27,461 | 0.08% | 54,608,615 |
| 2009-03-30 | 2009-03-26 | 114.327 | 492,666 | -38,183 | 0.09% | 56,325,129 |
| 2009-03-27 | 2009-03-25 | 112.033 | 530,849 | -14,712 | 0.09% | 59,472,615 |
| 2009-03-26 | 2009-03-24 | 113.562 | 545,561 | -47,075 | 0.10% | 61,955,259 |
| 2009-03-25 | 2009-03-23 | 108.974 | 592,636 | -20,716 | 0.11% | 64,581,972 |
| 2009-03-24 | 2009-03-20 | 100.180 | 613,352 | -12,553 | 0.11% | 61,445,416 |
| 2009-03-23 | 2009-03-19 | 102.856 | 625,905 | -5,493 | 0.11% | 64,378,242 |
| 2009-03-20 | 2009-03-18 | 102.856 | 631,398 | -6,538 | 0.11% | 64,943,232 |
| 2009-03-19 | 2009-03-17 | 102.665 | 637,936 | -19,353 | 0.11% | 65,493,744 |
| 2009-03-18 | 2009-03-16 | 102.283 | 657,289 | -29,814 | 0.12% | 67,229,296 |
| 2009-03-17 | 2009-03-13 | 97.503 | 687,103 | +6,994 | 0.12% | 66,994,699 |
| 2009-03-16 | 2009-03-12 | 95.591 | 680,109 | -1,308 | 0.12% | 65,012,512 |
| 2009-03-13 | 2009-03-11 | 94.444 | 681,417 | +65,398 | 0.12% | 64,355,895 |
| 2009-03-12 | 2009-03-10 | 90.812 | 616,019 | +1,569 | 0.11% | 55,941,761 |
| 2009-03-11 | 2009-03-09 | 91.576 | 614,450 | +6,277 | 0.11% | 56,269,166 |
| 2009-03-10 | 2009-03-06 | 91.768 | 608,173 | +4,185 | 0.11% | 55,810,613 |
| 2009-03-09 | 2009-03-05 | 95.591 | 603,988 | +2,049 | 0.11% | 57,736,005 |
| 2009-03-06 | 2009-03-04 | 99.033 | 601,939 | -5,231 | 0.11% | 59,611,584 |
| 2009-03-05 | 2009-03-03 | 96.165 | 607,170 | +1,569 | 0.11% | 58,388,418 |
| 2009-03-04 | 2009-03-02 | 95.591 | 605,601 | +4,430 | 0.11% | 57,890,194 |
| 2009-03-03 | 2009-02-27 | 100.180 | 601,171 | -3,400 | 0.11% | 60,225,127 |
| 2009-03-02 | 2009-02-26 | 99.224 | 604,571 | +4,446 | 0.11% | 59,987,821 |
| 2009-02-27 | 2009-02-25 | 101.327 | 600,125 | -16,738 | 0.11% | 60,808,740 |
| 2009-02-26 | 2009-02-24 | 96.738 | 616,863 | +6,015 | 0.11% | 59,674,344 |
| 2009-02-25 | 2009-02-23 | 98.077 | 610,848 | -8,369 | 0.11% | 59,909,948 |
| 2009-02-24 | 2009-02-20 | 94.253 | 619,217 | +22,753 | 0.11% | 58,363,081 |
| 2009-02-23 | 2009-02-19 | 95.782 | 596,464 | -1,307 | 0.11% | 57,130,810 |
| 2009-02-20 | 2009-02-18 | 96.738 | 597,771 | +37,398 | 0.11% | 57,827,415 |
| 2009-02-19 | 2009-02-17 | 97.886 | 560,373 | +14,908 | 0.10% | 54,852,393 |
| 2009-02-18 | 2009-02-16 | 100.180 | 545,465 | +9,153 | 0.10% | 54,644,517 |
| 2009-02-17 | 2009-02-13 | 101.327 | 536,312 | +33,185 | 0.10% | 54,342,774 |
| 2009-02-16 | 2009-02-12 | 101.709 | 503,127 | +9,154 | 0.09% | 51,172,623 |
| 2009-02-13 | 2009-02-11 | 103.047 | 493,973 | +28,507 | 0.09% | 50,902,650 |
| 2009-02-12 | 2009-02-10 | 107.062 | 465,466 | +3,138 | 0.08% | 49,833,846 |
| 2009-02-11 | 2009-02-09 | 106.871 | 462,328 | +5,932 | 0.08% | 49,409,496 |
| 2009-02-10 | 2009-02-06 | 106.298 | 456,396 | -13,338 | 0.08% | 48,513,772 |
| 2009-02-09 | 2009-02-05 | 103.047 | 469,734 | +120,566 | 0.08% | 48,404,884 |
| 2009-02-06 | 2009-02-04 | 105.342 | 349,168 | +15,430 | 0.06% | 36,781,925 |
| 2009-02-05 | 2009-02-03 | 107.062 | 333,738 | +14,384 | 0.06% | 35,730,748 |
| 2009-02-04 | 2009-02-02 | 110.504 | 319,354 | +12,507 | 0.06% | 35,289,753 |
| 2009-02-03 | 2009-01-30 | 115.283 | 306,847 | +252 | 0.05% | 35,374,280 |
| 2009-02-02 | 2009-01-29 | 113.371 | 306,595 | -7,323 | 0.05% | 34,759,073 |
| 2009-01-30 | 2009-01-23 | 109.356 | 313,918 | -2,877 | 0.06% | 34,328,962 |
| 2009-01-29 | 2009-01-22 | 107.445 | 316,795 | -2,354 | 0.06% | 34,037,923 |
| 2009-01-23 | 2009-01-21 | 106.489 | 319,149 | +12,292 | 0.06% | 33,985,769 |
| 2009-01-22 | 2009-01-20 | 110.886 | 306,857 | +3,923 | 0.05% | 34,026,121 |
| 2009-01-21 | 2009-01-19 | 112.798 | 302,934 | -3,138 | 0.05% | 34,170,273 |
| 2009-01-20 | 2009-01-16 | 111.651 | 306,072 | +8,630 | 0.05% | 34,173,138 |
| 2009-01-19 | 2009-01-15 | 112.798 | 297,442 | +4,371 | 0.05% | 33,550,788 |
| 2009-01-16 | 2009-01-14 | 117.768 | 293,071 | -1,831 | 0.05% | 34,514,531 |
| 2009-01-15 | 2009-01-13 | 117.386 | 294,902 | +4,446 | 0.05% | 34,617,405 |
| 2009-01-14 | 2009-01-12 | 120.445 | 290,456 | -84,736 | 0.05% | 34,983,988 |
| 2009-01-13 | 2009-01-09 | 122.548 | 375,192 | -8,630 | 0.07% | 45,979,052 |
| 2009-01-12 | 2009-01-08 | 124.078 | 383,822 | -2,092 | 0.07% | 47,623,683 |
| 2009-01-09 | 2009-01-07 | 125.798 | 385,914 | +10,199 | 0.07% | 48,547,274 |
| 2009-01-08 | 2009-01-06 | 123.122 | 375,715 | -21,445 | 0.07% | 46,258,636 |
| 2009-01-07 | 2009-01-05 | 117.960 | 397,160 | +6,015 | 0.07% | 46,848,866 |
| 2009-01-06 | 2009-01-02 | 116.048 | 391,145 | -4,196 | 0.07% | 45,391,537 |
| 2009-01-05 | 2008-12-31 | 109.739 | 395,341 | +9,938 | 0.07% | 43,384,257 |
| 2009-01-02 | 2008-12-29 | 111.268 | 385,403 | +3,661 | 0.07% | 42,883,132 |
| 2008-12-30 | 2008-12-24 | 113.945 | 381,742 | +19,046 | 0.07% | 43,497,533 |
| 2008-12-29 | 2008-12-22 | 121.592 | 362,696 | -8,369 | 0.06% | 44,100,986 |
| 2008-12-23 | 2008-12-19 | 124.269 | 371,065 | +2,353 | 0.07% | 46,111,767 |
| 2008-12-22 | 2008-12-18 | 124.842 | 368,712 | +3,788 | 0.07% | 46,030,837 |
| 2008-12-19 | 2008-12-17 | 126.372 | 364,924 | -121,197 | 0.06% | 46,116,072 |
| 2008-12-18 | 2008-12-16 | 117.195 | 486,121 | -6,538 | 0.09% | 56,970,926 |
| 2008-12-17 | 2008-12-15 | 116.813 | 492,659 | -8,764 | 0.09% | 57,548,770 |
| 2008-12-16 | 2008-12-12 | 110.886 | 501,423 | +3,007 | 0.09% | 55,600,752 |
| 2008-12-15 | 2008-12-11 | 120.636 | 498,416 | -33,323 | 0.09% | 60,127,030 |
| 2008-12-12 | 2008-12-10 | 113.180 | 531,739 | -33,918 | 0.09% | 60,182,280 |
| 2008-12-11 | 2008-12-09 | 102.092 | 565,657 | +36,068 | 0.10% | 57,748,784 |
| 2008-12-10 | 2008-12-08 | 107.062 | 529,589 | +74,013 | 0.09% | 56,699,000 |
| 2008-12-09 | 2008-12-05 | 92.150 | 455,576 | -2,615 | 0.08% | 41,981,340 |
| 2008-12-08 | 2008-12-04 | 91.003 | 458,191 | +7,584 | 0.08% | 41,696,723 |
| 2008-12-05 | 2008-12-03 | 93.297 | 450,607 | +6,277 | 0.08% | 42,040,336 |
| 2008-12-04 | 2008-12-02 | 95.782 | 444,330 | +14,123 | 0.08% | 42,559,036 |
| 2008-12-03 | 2008-12-01 | 101.709 | 430,207 | +523 | 0.08% | 43,755,991 |
| 2008-11-28 | 2008-11-26 | 102.924 | 429,684 | +2,294 | 0.08% | 44,224,944 |
| 2008-11-27 | 2008-11-25 | 96.246 | 427,390 | -35,638 | 0.08% | 41,134,598 |
| 2008-11-26 | 2008-11-24 | 92.710 | 463,028 | +15,783 | 0.08% | 42,927,547 |
| 2008-11-25 | 2008-11-21 | 95.068 | 447,245 | -4,073 | 0.08% | 42,518,475 |
| 2008-11-24 | 2008-11-20 | 90.943 | 451,318 | +32,074 | 0.08% | 41,044,075 |
| 2008-11-21 | 2008-11-19 | 93.693 | 419,244 | +18,328 | 0.08% | 39,280,052 |
| 2008-11-20 | 2008-11-18 | 98.996 | 400,916 | +18,328 | 0.07% | 39,689,054 |
| 2008-11-18 | 2008-11-14 | 105.674 | 382,588 | -4,073 | 0.07% | 40,429,693 |
| 2008-11-17 | 2008-11-13 | 101.353 | 386,661 | +29,708 | 0.07% | 39,189,245 |
| 2008-11-14 | 2008-11-12 | 108.228 | 356,953 | +14,001 | 0.07% | 38,632,201 |
| 2008-11-13 | 2008-11-11 | 110.781 | 342,952 | +1,781 | 0.06% | 37,992,622 |
| 2008-11-12 | 2008-11-10 | 120.209 | 341,171 | -89,858 | 0.06% | 41,011,944 |
| 2008-11-11 | 2008-11-07 | 117.852 | 431,029 | -4,836 | 0.08% | 50,797,760 |
| 2008-11-10 | 2008-11-06 | 112.745 | 435,865 | +6,109 | 0.08% | 49,141,760 |
| 2008-11-07 | 2008-11-05 | 120.209 | 429,756 | -272,884 | 0.08% | 51,660,689 |
| 2008-11-06 | 2008-11-04 | 113.531 | 702,640 | -4,084 | 0.13% | 79,771,458 |
| 2008-11-05 | 2008-11-03 | 112.156 | 706,724 | -33,636 | 0.13% | 79,263,413 |
| 2008-11-04 | 2008-10-31 | 106.460 | 740,360 | -5,473 | 0.14% | 78,818,661 |
| 2008-11-03 | 2008-10-30 | 109.995 | 745,833 | -25,710 | 0.14% | 82,038,261 |
| 2008-10-31 | 2008-10-29 | 102.139 | 771,543 | -8,400 | 0.14% | 78,804,370 |
| 2008-10-29 | 2008-10-27 | 89.568 | 779,943 | -152 | 0.14% | 69,857,740 |
| 2008-10-28 | 2008-10-24 | 102.139 | 780,095 | -924,223 | 0.14% | 79,677,860 |
| 2008-10-27 | 2008-10-23 | 106.067 | 1,704,318 | +917,371 | 0.31% | 180,772,020 |
| 2008-10-24 | 2008-10-22 | 108.621 | 786,947 | -2,800 | 0.14% | 85,478,607 |
| 2008-10-23 | 2008-10-21 | 112.549 | 789,747 | -17,428 | 0.14% | 88,885,195 |
| 2008-10-22 | 2008-10-20 | 109.995 | 807,175 | -22,655 | 0.15% | 88,785,603 |
| 2008-10-21 | 2008-10-17 | 102.139 | 829,830 | -2,037 | 0.15% | 84,757,726 |
| 2008-10-20 | 2008-10-16 | 106.460 | 831,867 | +21,907 | 0.15% | 88,560,489 |
| 2008-10-17 | 2008-10-15 | 114.317 | 809,960 | -289 | 0.15% | 92,591,981 |
| 2008-10-16 | 2008-10-14 | 117.852 | 810,249 | -36,274 | 0.15% | 95,489,710 |
| 2008-10-15 | 2008-10-13 | 109.013 | 846,523 | -51,420 | 0.15% | 92,282,333 |
| 2008-10-14 | 2008-10-10 | 94.282 | 897,943 | +63,384 | 0.16% | 84,659,720 |
| 2008-10-13 | 2008-10-09 | 109.995 | 834,559 | +4,825 | 0.15% | 91,797,720 |
| 2008-10-10 | 2008-10-08 | 108.817 | 829,734 | +43,283 | 0.15% | 90,289,131 |
| 2008-10-09 | 2008-10-06 | 122.174 | 786,451 | +254 | 0.14% | 96,083,513 |
| 2008-10-08 | 2008-10-03 | 125.709 | 786,197 | +4,566 | 0.14% | 98,832,135 |
| 2008-10-06 | 2008-10-02 | 131.602 | 781,631 | +20,619 | 0.14% | 102,863,998 |
| 2008-10-03 | 2008-09-30 | 133.566 | 761,012 | +8,401 | 0.14% | 101,645,285 |
| 2008-10-02 | 2008-09-29 | 136.709 | 752,611 | +16,291 | 0.14% | 102,888,449 |
| 2008-09-30 | 2008-09-26 | 142.601 | 736,320 | +11,710 | 0.13% | 105,000,179 |
| 2008-09-29 | 2008-09-25 | 150.065 | 724,610 | -9,176 | 0.13% | 108,738,792 |
| 2008-09-26 | 2008-09-24 | 145.744 | 733,786 | +9,673 | 0.13% | 106,944,917 |
| 2008-09-25 | 2008-09-23 | 149.280 | 724,113 | -10,182 | 0.13% | 108,095,287 |
| 2008-09-24 | 2008-09-22 | 152.029 | 734,295 | -5,304 | 0.13% | 111,634,480 |
| 2008-09-23 | 2008-09-19 | 151.244 | 739,599 | +10,946 | 0.14% | 111,859,754 |
| 2008-09-22 | 2008-09-18 | 148.494 | 728,653 | -19,452 | 0.13% | 108,200,527 |
| 2008-09-19 | 2008-09-17 | 149.280 | 748,105 | +1,845 | 0.14% | 111,676,803 |
| 2008-09-18 | 2008-09-16 | 157.529 | 746,260 | -15,440 | 0.14% | 117,557,774 |
| 2008-09-17 | 2008-09-12 | 167.154 | 761,700 | +1,528 | 0.14% | 127,321,087 |
| 2008-09-16 | 2008-09-11 | 163.029 | 760,172 | -6,364 | 0.14% | 123,930,095 |
| 2008-09-12 | 2008-09-10 | 171.672 | 766,536 | +763 | 0.14% | 131,592,401 |
| 2008-09-11 | 2008-09-09 | 177.564 | 765,773 | -3,309 | 0.14% | 135,973,821 |
| 2008-09-10 | 2008-09-08 | 175.993 | 769,082 | -6,109 | 0.14% | 135,352,873 |
| 2008-09-09 | 2008-09-05 | 171.868 | 775,191 | +5,091 | 0.14% | 133,230,481 |
| 2008-09-08 | 2008-09-04 | 183.260 | 770,100 | +1,273 | 0.14% | 141,128,780 |
| 2008-09-05 | 2008-09-03 | 185.617 | 768,827 | +254 | 0.14% | 142,707,651 |
| 2008-09-04 | 2008-09-02 | 187.385 | 768,573 | -7,405 | 0.14% | 144,019,175 |
| 2008-09-03 | 2008-09-01 | 183.653 | 775,978 | -254 | 0.14% | 142,510,821 |
| 2008-09-02 | 2008-08-29 | 186.599 | 776,232 | -5,908 | 0.14% | 144,844,487 |
| 2008-09-01 | 2008-08-28 | 182.475 | 782,140 | -2,037 | 0.14% | 142,720,721 |
| 2008-08-29 | 2008-08-27 | 180.903 | 784,177 | -1,018 | 0.14% | 141,860,195 |
| 2008-08-28 | 2008-08-26 | 176.582 | 785,195 | -4,327 | 0.14% | 138,651,330 |
| 2008-08-27 | 2008-08-25 | 176.778 | 789,522 | -3,564 | 0.14% | 139,570,478 |
| 2008-08-26 | 2008-08-21 | 172.457 | 793,086 | +2,036 | 0.15% | 136,773,393 |
| 2008-08-25 | 2008-08-20 | 179.921 | 791,050 | +382 | 0.14% | 142,326,651 |
| 2008-08-21 | 2008-08-19 | 175.993 | 790,668 | -891 | 0.14% | 139,151,853 |
| 2008-08-20 | 2008-08-18 | 183.260 | 791,559 | +1,273 | 0.14% | 145,061,364 |
| 2008-08-19 | 2008-08-15 | 184.635 | 790,286 | -1,273 | 0.14% | 145,914,672 |
| 2008-08-18 | 2008-08-14 | 186.992 | 791,559 | -1,018 | 0.14% | 148,015,454 |
| 2008-08-15 | 2008-08-13 | 185.814 | 792,577 | -509 | 0.15% | 147,271,742 |
| 2008-08-14 | 2008-08-12 | 185.617 | 793,086 | -1,018 | 0.15% | 147,210,543 |
| 2008-08-13 | 2008-08-11 | 185.225 | 794,104 | -2,037 | 0.15% | 147,087,544 |
| 2008-08-12 | 2008-08-08 | 184.439 | 796,141 | +255 | 0.15% | 146,839,333 |
| 2008-08-11 | 2008-08-07 | 183.457 | 795,886 | -3,055 | 0.15% | 146,010,660 |
| 2008-08-08 | 2008-08-05 | 185.225 | 798,941 | +1,782 | 0.15% | 147,983,476 |
| 2008-08-07 | 2008-08-04 | 189.742 | 797,159 | -509 | 0.15% | 151,254,708 |
| 2008-08-05 | 2008-08-01 | 192.492 | 797,668 | -3,819 | 0.15% | 153,544,784 |
| 2008-08-04 | 2008-07-31 | 191.706 | 801,487 | -2,545 | 0.15% | 153,650,197 |
| 2008-08-01 | 2008-07-30 | 189.349 | 804,032 | -509 | 0.15% | 152,242,949 |
| 2008-07-31 | 2008-07-29 | 186.992 | 804,541 | +254 | 0.15% | 150,442,988 |
| 2008-07-30 | 2008-07-28 | 190.724 | 804,287 | -6,364 | 0.15% | 153,397,083 |
| 2008-07-29 | 2008-07-25 | 191.706 | 810,651 | -4,327 | 0.15% | 155,406,995 |
| 2008-07-28 | 2008-07-24 | 194.063 | 814,978 | -6,619 | 0.15% | 158,157,449 |
| 2008-07-25 | 2008-07-23 | 193.081 | 821,597 | -5,854 | 0.15% | 158,635,062 |
| 2008-07-24 | 2008-07-22 | 188.760 | 827,451 | -7,892 | 0.15% | 156,189,737 |
| 2008-07-23 | 2008-07-21 | 186.992 | 835,343 | -17,818 | 0.15% | 156,202,725 |
| 2008-07-22 | 2008-07-18 | 178.153 | 853,161 | -1,019 | 0.16% | 151,993,531 |
| 2008-07-21 | 2008-07-17 | 177.564 | 854,180 | -4,836 | 0.16% | 151,671,733 |
| 2008-07-18 | 2008-07-16 | 174.814 | 859,016 | +1,273 | 0.16% | 150,168,237 |
| 2008-07-17 | 2008-07-15 | 173.636 | 857,743 | +24,279 | 0.16% | 148,934,828 |
| 2008-07-16 | 2008-07-14 | 181.100 | 833,464 | +9,703 | 0.15% | 150,940,084 |
| 2008-07-15 | 2008-07-11 | 182.671 | 823,761 | +16,292 | 0.15% | 150,477,302 |
| 2008-07-14 | 2008-07-10 | 184.635 | 807,469 | +2,800 | 0.15% | 149,087,260 |
| 2008-07-11 | 2008-07-09 | 188.564 | 804,669 | -5,601 | 0.15% | 151,731,351 |
| 2008-07-10 | 2008-07-08 | 184.832 | 810,270 | +3,055 | 0.15% | 149,763,577 |
| 2008-07-09 | 2008-07-07 | 187.778 | 807,215 | -3,818 | 0.15% | 151,577,220 |
| 2008-07-08 | 2008-07-04 | 180.903 | 811,033 | -5,091 | 0.15% | 146,718,533 |
| 2008-07-07 | 2008-07-03 | 182.671 | 816,124 | +6,618 | 0.15% | 149,082,243 |
| 2008-07-04 | 2008-07-02 | 186.599 | 809,506 | +2,800 | 0.15% | 151,053,398 |
| 2008-07-03 | 2008-06-30 | 190.921 | 806,706 | +255 | 0.15% | 154,016,898 |
| 2008-07-02 | 2008-06-27 | 193.278 | 806,451 | +13,746 | 0.15% | 155,869,056 |
| 2008-06-30 | 2008-06-26 | 197.795 | 792,705 | +2,800 | 0.15% | 156,793,440 |
| 2008-06-27 | 2008-06-25 | 200.349 | 789,905 | -1,018 | 0.14% | 158,256,609 |
| 2008-06-26 | 2008-06-24 | 202.510 | 790,923 | -1,019 | 0.14% | 160,169,453 |
| 2008-06-25 | 2008-06-23 | 201.527 | 791,942 | +3,310 | 0.14% | 159,598,042 |
| 2008-06-24 | 2008-06-20 | 203.884 | 788,632 | +2,545 | 0.14% | 160,789,828 |
| 2008-06-23 | 2008-06-19 | 204.081 | 786,087 | +1,019 | 0.14% | 160,425,345 |
| 2008-06-20 | 2008-06-18 | 206.045 | 785,068 | -255 | 0.14% | 161,759,421 |
| 2008-06-19 | 2008-06-17 | 201.724 | 785,323 | +12,728 | 0.14% | 158,418,385 |
| 2008-06-18 | 2008-06-16 | 201.920 | 772,595 | +39,456 | 0.14% | 156,002,597 |
| 2008-06-17 | 2008-06-13 | 199.170 | 733,139 | +7,461 | 0.13% | 146,019,581 |
| 2008-06-16 | 2008-06-12 | 202.117 | 725,678 | -3,818 | 0.13% | 146,671,642 |
| 2008-06-13 | 2008-06-11 | 203.099 | 729,496 | +29,019 | 0.13% | 148,159,763 |
| 2008-06-12 | 2008-06-10 | 205.063 | 700,477 | +46,075 | 0.13% | 143,641,919 |
| 2008-06-11 | 2008-06-06 | 215.080 | 654,402 | +5,346 | 0.12% | 140,749,078 |
| 2008-06-10 | 2008-06-05 | 215.670 | 649,056 | +8,655 | 0.12% | 139,981,722 |
| 2008-06-06 | 2008-06-04 | 214.884 | 640,401 | +7,891 | 0.12% | 137,611,949 |
| 2008-06-05 | 2008-06-03 | 218.812 | 632,510 | +2,545 | 0.12% | 138,401,057 |
| 2008-06-04 | 2008-06-02 | 218.812 | 629,965 | +7,383 | 0.12% | 137,844,180 |
| 2008-06-03 | 2008-05-30 | 213.116 | 622,582 | +5,957 | 0.11% | 132,682,339 |
| 2008-06-02 | 2008-05-29 | 215.277 | 616,625 | +4,836 | 0.11% | 132,745,102 |
| 2008-05-30 | 2008-05-28 | 214.884 | 611,789 | +4,073 | 0.11% | 131,463,687 |
| 2008-05-29 | 2008-05-27 | 215.866 | 607,716 | +3,819 | 0.11% | 131,185,304 |
| 2008-05-28 | 2008-05-26 | 216.063 | 603,897 | +3,818 | 0.11% | 130,479,528 |
| 2008-05-27 | 2008-05-23 | 215.277 | 600,079 | +15,019 | 0.11% | 129,183,130 |
| 2008-05-26 | 2008-05-22 | 218.027 | 585,060 | +33,092 | 0.11% | 127,558,736 |
| 2008-05-23 | 2008-05-21 | 221.562 | 551,968 | +35,638 | 0.10% | 122,295,315 |
| 2008-05-22 | 2008-05-20 | 222.741 | 516,330 | +27,019 | 0.09% | 115,007,784 |
| 2008-05-21 | 2008-05-19 | 227.259 | 489,311 | +5,966 | 0.09% | 111,200,095 |
| 2008-05-20 | 2008-05-16 | 227.062 | 483,345 | +19,776 | 0.09% | 109,749,332 |
| 2008-05-19 | 2008-05-15 | 227.651 | 463,569 | +10,425 | 0.08% | 105,532,115 |
| 2008-05-16 | 2008-05-14 | 233.151 | 453,144 | -509 | 0.08% | 105,651,039 |
| 2008-05-15 | 2008-05-13 | 231.776 | 453,653 | +1,018 | 0.08% | 105,145,966 |
| 2008-05-14 | 2008-05-09 | 228.633 | 452,635 | +8,401 | 0.08% | 103,487,509 |
| 2008-05-13 | 2008-05-08 | 233.740 | 444,234 | -5,760 | 0.08% | 103,835,433 |
| 2008-05-09 | 2008-05-07 | 237.080 | 449,994 | +1,782 | 0.08% | 106,684,374 |
| 2008-05-08 | 2008-05-06 | 239.829 | 448,212 | -3,310 | 0.08% | 107,494,431 |
| 2008-05-07 | 2008-05-05 | 240.419 | 451,522 | -763 | 0.08% | 108,554,331 |
| 2008-05-06 | 2008-05-02 | 240.419 | 452,285 | -21,938 | 0.08% | 108,737,770 |
| 2008-05-05 | 2008-04-30 | 233.740 | 474,223 | +6,619 | 0.09% | 110,845,074 |
| 2008-05-02 | 2008-04-29 | 238.062 | 467,604 | -5,654 | 0.09% | 111,318,580 |
| 2008-04-30 | 2008-04-28 | 236.294 | 473,258 | -6,831 | 0.09% | 111,827,963 |
| 2008-04-29 | 2008-04-25 | 234.526 | 480,089 | +254 | 0.09% | 112,593,392 |
| 2008-04-28 | 2008-04-24 | 238.847 | 479,835 | -25,201 | 0.09% | 114,607,310 |
| 2008-04-25 | 2008-04-23 | 235.312 | 505,036 | -18,381 | 0.09% | 118,840,912 |
| 2008-04-24 | 2008-04-22 | 231.776 | 523,417 | +7,128 | 0.10% | 121,315,601 |
| 2008-04-23 | 2008-04-21 | 230.598 | 516,289 | -16,558 | 0.09% | 119,055,041 |
| 2008-04-22 | 2008-04-18 | 222.348 | 532,847 | +15,019 | 0.10% | 118,477,470 |
| 2008-04-21 | 2008-04-17 | 223.134 | 517,828 | +16,546 | 0.09% | 115,544,874 |
| 2008-04-18 | 2008-04-16 | 222.752 | 501,282 | +13,071 | 0.09% | 111,661,616 |
| 2008-04-17 | 2008-04-15 | 223.939 | 488,211 | +18,618 | 0.09% | 109,329,508 |
| 2008-04-16 | 2008-04-14 | 224.137 | 469,593 | +4,044 | 0.09% | 105,253,109 |
| 2008-04-15 | 2008-04-11 | 230.072 | 465,549 | -1,516 | 0.09% | 107,109,631 |
| 2008-04-11 | 2008-04-09 | 229.478 | 467,065 | +1,011 | 0.09% | 107,181,226 |
| 2008-04-10 | 2008-04-08 | 227.698 | 466,054 | -506 | 0.09% | 106,119,445 |
| 2008-04-09 | 2008-04-07 | 231.852 | 466,560 | -4,954 | 0.09% | 108,172,912 |
| 2008-04-08 | 2008-04-03 | 232.050 | 471,514 | -18,198 | 0.09% | 109,414,785 |
| 2008-04-07 | 2008-04-02 | 227.698 | 489,712 | -17,186 | 0.09% | 111,506,319 |
| 2008-04-03 | 2008-04-01 | 221.961 | 506,898 | +6,571 | 0.09% | 112,511,481 |
| 2008-04-02 | 2008-03-31 | 218.796 | 500,327 | +7,330 | 0.09% | 109,469,334 |
| 2008-04-01 | 2008-03-28 | 226.511 | 492,997 | -14,912 | 0.09% | 111,669,140 |
| 2008-03-31 | 2008-03-27 | 219.983 | 507,909 | -5,331 | 0.09% | 111,731,108 |
| 2008-03-28 | 2008-03-26 | 218.796 | 513,240 | -13,717 | 0.09% | 112,294,641 |
| 2008-03-27 | 2008-03-25 | 213.652 | 526,957 | -11,626 | 0.10% | 112,585,469 |
| 2008-03-26 | 2008-03-20 | 202.969 | 538,583 | +4,297 | 0.10% | 109,315,919 |
| 2008-03-25 | 2008-03-19 | 214.048 | 534,286 | +252 | 0.10% | 114,362,717 |
| 2008-03-20 | 2008-03-18 | 211.674 | 534,034 | -2,550 | 0.10% | 113,041,027 |
| 2008-03-19 | 2008-03-17 | 207.915 | 536,584 | -2,022 | 0.10% | 111,563,940 |
| 2008-03-18 | 2008-03-14 | 216.026 | 538,606 | +3,286 | 0.10% | 116,352,906 |
| 2008-03-17 | 2008-03-13 | 216.026 | 535,320 | +3,260 | 0.10% | 115,643,044 |
| 2008-03-14 | 2008-03-12 | 226.906 | 532,060 | -10,818 | 0.10% | 120,727,842 |
| 2008-03-13 | 2008-03-11 | 221.169 | 542,878 | -2,780 | 0.10% | 120,068,049 |
| 2008-03-12 | 2008-03-10 | 216.026 | 545,658 | +12,132 | 0.10% | 117,876,321 |
| 2008-03-11 | 2008-03-07 | 220.774 | 533,526 | +24,516 | 0.10% | 117,788,581 |
| 2008-03-10 | 2008-03-06 | 228.489 | 509,010 | +6,825 | 0.09% | 116,303,211 |
| 2008-03-07 | 2008-03-05 | 225.522 | 502,185 | +29,824 | 0.09% | 113,253,595 |
| 2008-03-06 | 2008-03-04 | 229.874 | 472,361 | +13,395 | 0.09% | 108,583,433 |
| 2008-03-05 | 2008-03-03 | 232.248 | 458,966 | +156,956 | 0.08% | 106,593,818 |
| 2008-03-04 | 2008-02-29 | 244.909 | 302,010 | +7,077 | 0.06% | 73,964,849 |
| 2008-03-03 | 2008-02-28 | 252.426 | 294,933 | -24,011 | 0.05% | 74,448,757 |
| 2008-02-29 | 2008-02-27 | 247.085 | 318,944 | -22,241 | 0.06% | 78,806,181 |
| 2008-02-28 | 2008-02-26 | 237.193 | 341,185 | -8,600 | 0.06% | 80,926,828 |
| 2008-02-27 | 2008-02-25 | 228.687 | 349,785 | +3,033 | 0.06% | 79,991,239 |
| 2008-02-26 | 2008-02-22 | 229.478 | 346,752 | +48,022 | 0.06% | 79,572,018 |
| 2008-02-25 | 2008-02-21 | 239.369 | 298,730 | +14,154 | 0.06% | 71,506,845 |
| 2008-02-22 | 2008-02-20 | 247.678 | 284,576 | +11,373 | 0.05% | 70,483,264 |
| 2008-02-21 | 2008-02-19 | 251.833 | 273,203 | -8,593 | 0.05% | 68,801,400 |
| 2008-02-20 | 2008-02-18 | 253.613 | 281,796 | -1,011 | 0.05% | 71,467,116 |
| 2008-02-19 | 2008-02-15 | 255.987 | 282,807 | +2,527 | 0.05% | 72,394,878 |
| 2008-02-18 | 2008-02-14 | 253.217 | 280,280 | -16,693 | 0.05% | 70,971,746 |
| 2008-02-15 | 2008-02-13 | 246.096 | 296,973 | -18,198 | 0.05% | 73,083,738 |
| 2008-02-14 | 2008-02-12 | 240.952 | 315,171 | +759 | 0.06% | 75,941,111 |
| 2008-02-13 | 2008-02-11 | 235.809 | 314,412 | -1,011 | 0.06% | 74,141,058 |
| 2008-02-12 | 2008-02-06 | 241.150 | 315,423 | +71,010 | 0.06% | 76,064,230 |
| 2008-02-11 | 2008-02-04 | 254.206 | 244,413 | +18,198 | 0.05% | 62,131,357 |
| 2008-02-05 | 2008-02-01 | 255.196 | 226,215 | +19,714 | 0.04% | 57,729,064 |
| 2008-02-04 | 2008-01-31 | 263.900 | 206,501 | +8,341 | 0.04% | 54,495,595 |
| 2008-02-01 | 2008-01-30 | 269.439 | 198,160 | -732 | 0.04% | 53,392,039 |
| 2008-01-31 | 2008-01-29 | 274.978 | 198,892 | +3,159 | 0.04% | 54,690,957 |
| 2008-01-30 | 2008-01-28 | 271.813 | 195,733 | +9,046 | 0.04% | 53,202,764 |
| 2008-01-29 | 2008-01-25 | 281.704 | 186,687 | -4,413 | 0.03% | 52,590,521 |
| 2008-01-28 | 2008-01-24 | 265.878 | 191,100 | -9,731 | 0.04% | 50,809,318 |
| 2008-01-25 | 2008-01-23 | 274.385 | 200,831 | +12,394 | 0.04% | 55,104,951 |
| 2008-01-24 | 2008-01-22 | 255.196 | 188,437 | -4,549 | 0.03% | 48,088,286 |
| 2008-01-23 | 2008-01-21 | 271.813 | 192,986 | +3,538 | 0.04% | 52,456,094 |
| 2008-01-22 | 2008-01-18 | 284.672 | 189,448 | +20,726 | 0.03% | 53,930,473 |
| 2008-01-21 | 2008-01-17 | 281.506 | 168,722 | +3,032 | 0.03% | 47,496,327 |
| 2008-01-18 | 2008-01-16 | 278.341 | 165,690 | +14,660 | 0.03% | 46,118,355 |
| 2008-01-17 | 2008-01-15 | 293.376 | 151,030 | +1,404 | 0.03% | 44,308,575 |
| 2008-01-16 | 2008-01-14 | 299.509 | 149,626 | -6,824 | 0.03% | 44,814,272 |
| 2008-01-15 | 2008-01-11 | 299.311 | 156,450 | -88,262 | 0.03% | 46,827,169 |
| 2008-01-14 | 2008-01-10 | 300.300 | 244,712 | +40,945 | 0.05% | 73,486,988 |
| 2008-01-11 | 2008-01-09 | 310.191 | 203,767 | -85,240 | 0.04% | 63,206,729 |
| 2008-01-10 | 2008-01-08 | 307.026 | 289,007 | -19,696 | 0.05% | 88,732,657 |
| 2008-01-09 | 2008-01-07 | 301.883 | 308,703 | +4,286 | 0.06% | 93,192,034 |
| 2008-01-08 | 2008-01-04 | 294.761 | 304,417 | -14,452 | 0.06% | 89,730,188 |
| 2008-01-07 | 2008-01-03 | 285.463 | 318,869 | +6,960 | 0.06% | 91,025,283 |
| 2008-01-04 | 2008-01-02 | 291.002 | 311,909 | +2,927 | 0.06% | 90,766,165 |
| 2008-01-03 | 2007-12-31 | 290.606 | 308,982 | -16,350 | 0.06% | 89,792,153 |
| 2008-01-02 | 2007-12-27 | 283.287 | 325,332 | -6,066 | 0.06% | 92,162,280 |
| 2007-12-28 | 2007-12-24 | 291.398 | 331,398 | -38,048 | 0.07% | 96,568,623 |
| 2007-12-27 | 2007-12-20 | 272.209 | 369,446 | +7,337 | 0.08% | 100,566,378 |
| 2007-12-21 | 2007-12-19 | 268.450 | 362,109 | +946 | 0.07% | 97,208,127 |
| 2007-12-20 | 2007-12-18 | 259.548 | 361,163 | +22,532 | 0.07% | 93,739,039 |
| 2007-12-19 | 2007-12-17 | 267.065 | 338,631 | +72,792 | 0.07% | 90,436,530 |
| 2007-12-18 | 2007-12-14 | 289.815 | 265,839 | +8,846 | 0.05% | 77,044,161 |
| 2007-12-17 | 2007-12-13 | 286.848 | 256,993 | +71,068 | 0.05% | 73,717,858 |
| 2007-12-14 | 2007-12-12 | 293.969 | 185,925 | +28,181 | 0.04% | 54,656,272 |
| 2007-12-13 | 2007-12-11 | 300.696 | 157,744 | -16,176 | 0.03% | 47,432,918 |
| 2007-12-12 | 2007-12-10 | 280.913 | 173,920 | +33,615 | 0.04% | 48,856,379 |
| 2007-12-11 | 2007-12-07 | 276.759 | 140,305 | +4,550 | 0.03% | 38,830,615 |
| 2007-12-10 | 2007-12-06 | 291.002 | 135,755 | -18,451 | 0.03% | 39,504,986 |
| 2007-12-07 | 2007-12-05 | 292.585 | 154,206 | -15,291 | 0.03% | 45,118,313 |
| 2007-12-06 | 2007-12-04 | 286.452 | 169,497 | -12,890 | 0.03% | 48,552,767 |
| 2007-12-05 | 2007-12-03 | 281.704 | 182,387 | -20,978 | 0.04% | 51,379,193 |
| 2007-12-04 | 2007-11-30 | 271.615 | 203,365 | -15,165 | 0.04% | 55,237,009 |
| 2007-12-03 | 2007-11-29 | 270.824 | 218,530 | -37,154 | 0.04% | 59,183,129 |
| 2007-11-30 | 2007-11-28 | 253.613 | 255,684 | +13,649 | 0.05% | 64,844,775 |
| 2007-11-29 | 2007-11-27 | 249.261 | 242,035 | +505 | 0.05% | 60,329,833 |
| 2007-11-27 | 2007-11-23 | 236.600 | 241,530 | +21,736 | 0.05% | 57,145,978 |
| 2007-11-23 | 2007-11-21 | 246.628 | 219,794 | +13,081 | 0.04% | 54,207,364 |
| 2007-11-22 | 2007-11-20 | 257.438 | 206,713 | +11,489 | 0.04% | 53,215,790 |
| 2007-11-21 | 2007-11-19 | 259.440 | 195,224 | +9,741 | 0.04% | 50,648,893 |
| 2007-11-20 | 2007-11-16 | 264.244 | 185,483 | +3,247 | 0.04% | 49,012,832 |
| 2007-11-19 | 2007-11-15 | 275.255 | 182,236 | +21,674 | 0.04% | 50,161,282 |
| 2007-11-16 | 2007-11-14 | 287.466 | 160,562 | +21,480 | 0.03% | 46,156,085 |
| 2007-11-15 | 2007-11-13 | 277.056 | 139,082 | +5,495 | 0.03% | 38,533,528 |
| 2007-11-14 | 2007-11-12 | 270.850 | 133,587 | +3,702 | 0.03% | 36,182,098 |
| 2007-11-13 | 2007-11-09 | 274.654 | 129,885 | +14,986 | 0.03% | 35,673,429 |
| 2007-11-12 | 2007-11-08 | 269.649 | 114,899 | +100,158 | 0.02% | 30,982,439 |
| 2007-11-09 | 2007-11-07 | 287.866 | 14,741 | -50,209 | 0.00% | 4,243,435 |
| 2007-11-08 | 2007-11-06 | 261.041 | 64,950 | +27,299 | 0.01% | 16,954,637 |
| 2007-11-07 | 2007-11-05 | 251.432 | 37,651 | -1,748 | 0.01% | 9,466,685 |
| 2007-11-06 | 2007-11-02 | 262.843 | 39,399 | +12,488 | 0.01% | 10,355,753 |
| 2007-11-05 | 2007-11-01 | 277.056 | 26,911 | -4,246 | 0.01% | 7,455,859 |
| 2007-11-02 | 2007-10-31 | 276.255 | 31,157 | -624 | 0.01% | 8,607,291 |
| 2007-11-01 | 2007-10-30 | 279.058 | 31,781 | -20,731 | 0.01% | 8,868,743 |
| 2007-10-31 | 2007-10-29 | 273.253 | 52,512 | -16,734 | 0.01% | 14,349,044 |
| 2007-10-30 | 2007-10-26 | 259.640 | 69,246 | -39,014 | 0.01% | 17,979,037 |
| 2007-10-29 | 2007-10-25 | 247.429 | 108,260 | -44,709 | 0.02% | 26,786,640 |
| 2007-10-26 | 2007-10-24 | 235.217 | 152,969 | +9,242 | 0.03% | 35,980,985 |
| 2007-10-25 | 2007-10-23 | 240.022 | 143,727 | -6,245 | 0.03% | 34,497,633 |
| 2007-10-24 | 2007-10-22 | 233.015 | 149,972 | +14,237 | 0.03% | 34,945,794 |
| 2007-10-23 | 2007-10-18 | 238.420 | 135,735 | +5,995 | 0.03% | 32,362,001 |
| 2007-10-22 | 2007-10-17 | 238.420 | 129,740 | +7,493 | 0.03% | 30,932,670 |
| 2007-10-18 | 2007-10-16 | 239.221 | 122,247 | +16,484 | 0.03% | 29,244,074 |
| 2007-10-17 | 2007-10-15 | 246.027 | 105,763 | +3,983 | 0.02% | 26,020,605 |
| 2007-10-16 | 2007-10-12 | 243.825 | 101,780 | +2,647 | 0.02% | 24,816,555 |
| 2007-10-15 | 2007-10-11 | 247.028 | 99,133 | +10,741 | 0.02% | 24,488,668 |
| 2007-10-12 | 2007-10-10 | 248.029 | 88,392 | -8,493 | 0.02% | 21,923,809 |
| 2007-10-11 | 2007-10-09 | 245.227 | 96,885 | +2,498 | 0.02% | 23,758,794 |
| 2007-10-10 | 2007-10-08 | 240.222 | 94,387 | +20,731 | 0.02% | 22,673,845 |
| 2007-10-09 | 2007-10-05 | 239.822 | 73,656 | +26,226 | 0.02% | 17,664,311 |
| 2007-10-08 | 2007-10-04 | 234.817 | 47,430 | +18,982 | 0.01% | 11,137,376 |
| 2007-10-05 | 2007-10-03 | 237.820 | 28,448 | +17,983 | 0.01% | 6,765,501 |
| 2007-10-03 | 2007-09-28 | 246.828 | 10,465 | -6,743 | 0.00% | 2,583,057 |
| 2007-10-02 | 2007-09-27 | 250.231 | 17,208 | +6,993 | 0.00% | 4,305,982 |
| 2007-09-28 | 2007-09-25 | 242.024 | 10,215 | +4,246 | 0.00% | 2,472,273 |
| 2007-09-27 | 2007-09-24 | 248.029 | 5,969 | +250 | 0.00% | 1,480,487 |
| 2007-09-25 | 2007-09-21 | 245.827 | 5,719 | +4,496 | 0.00% | 1,405,886 |
| 2007-09-24 | 2007-09-20 | 245.227 | 1,223 | -1,499 | 0.00% | 299,912 |
| 2007-09-21 | 2007-09-19 | 248.430 | 2,722 | -10,990 | 0.00% | 676,226 |
| 2007-09-20 | 2007-09-18 | 237.620 | 13,712 | +6,744 | 0.00% | 3,258,242 |
| 2007-09-19 | 2007-09-17 | 244.426 | 6,968 | -17,484 | 0.00% | 1,703,160 |
| 2007-09-18 | 2007-09-14 | 252.634 | 24,452 | +500 | 0.01% | 6,177,397 |
| 2007-09-17 | 2007-09-13 | 245.227 | 23,952 | -29,328 | 0.00% | 5,873,671 |
| 2007-09-14 | 2007-09-12 | 235.818 | 53,280 | -33,469 | 0.01% | 12,564,386 |
| 2007-09-13 | 2007-09-11 | 225.008 | 86,749 | -24,727 | 0.02% | 19,519,224 |
| 2007-09-12 | 2007-09-10 | 219.803 | 111,476 | -3,247 | 0.02% | 24,502,786 |
| 2007-09-11 | 2007-09-07 | 216.200 | 114,723 | +3,247 | 0.02% | 24,803,102 |
| 2007-09-10 | 2007-09-06 | 223.407 | 111,476 | -22,729 | 0.02% | 24,904,471 |
| 2007-09-07 | 2007-09-05 | 224.007 | 134,205 | -12,988 | 0.03% | 30,062,877 |
| 2007-09-06 | 2007-09-04 | 221.004 | 147,193 | -7,743 | 0.03% | 32,530,294 |
| 2007-09-05 | 2007-09-03 | 219.603 | 154,936 | -31,221 | 0.03% | 34,024,419 |
| 2007-09-04 | 2007-08-31 | 216.600 | 186,157 | -23,478 | 0.04% | 40,321,658 |
| 2007-09-03 | 2007-08-30 | 216.000 | 209,635 | -10,687 | 0.04% | 45,281,102 |
| 2007-08-31 | 2007-08-29 | 208.593 | 220,322 | -26,476 | 0.05% | 45,957,600 |
| 2007-08-30 | 2007-08-28 | 214.398 | 246,798 | -2,497 | 0.05% | 52,913,058 |
| 2007-08-29 | 2007-08-27 | 217.801 | 249,295 | -2,248 | 0.05% | 54,296,798 |
| 2007-08-28 | 2007-08-24 | 211.195 | 251,543 | -1,998 | 0.05% | 53,124,695 |
| 2007-08-27 | 2007-08-23 | 214.799 | 253,541 | +11,489 | 0.05% | 54,460,255 |
| 2007-08-24 | 2007-08-22 | 209.394 | 242,052 | +4,746 | 0.05% | 50,684,144 |
| 2007-08-23 | 2007-08-21 | 202.187 | 237,306 | +17,483 | 0.05% | 47,980,177 |
| 2007-08-22 | 2007-08-20 | 200.786 | 219,823 | +7,119 | 0.05% | 44,137,305 |
| 2007-08-21 | 2007-08-17 | 196.582 | 212,704 | +9,241 | 0.04% | 41,813,729 |
| 2007-08-20 | 2007-08-16 | 202.387 | 203,463 | +4,496 | 0.04% | 41,178,294 |
| 2007-08-17 | 2007-08-15 | 206.391 | 198,967 | -5,089 | 0.04% | 41,064,966 |
| 2007-08-16 | 2007-08-14 | 212.797 | 204,056 | -21,230 | 0.04% | 43,422,456 |
| 2007-08-15 | 2007-08-13 | 211.596 | 225,286 | -1,249 | 0.05% | 47,669,538 |
| 2007-08-14 | 2007-08-10 | 208.993 | 226,535 | +2,747 | 0.05% | 47,344,285 |
| 2007-08-13 | 2007-08-09 | 212.396 | 223,788 | +6,744 | 0.05% | 47,531,764 |
| 2007-08-10 | 2007-08-08 | 213.798 | 217,044 | +1,102 | 0.04% | 46,403,505 |
| 2007-08-09 | 2007-08-07 | 209.594 | 215,942 | +250 | 0.04% | 45,260,105 |
| 2007-08-08 | 2007-08-06 | 208.793 | 215,692 | +250 | 0.04% | 45,034,993 |
| 2007-08-07 | 2007-08-03 | 212.797 | 215,442 | +14,986 | 0.04% | 45,845,360 |
| 2007-08-06 | 2007-08-02 | 211.395 | 200,456 | +18,233 | 0.04% | 42,375,490 |
| 2007-08-03 | 2007-08-01 | 216.200 | 182,223 | +26,226 | 0.04% | 39,396,596 |
| 2007-08-02 | 2007-07-31 | 228.211 | 155,997 | +32,719 | 0.03% | 35,600,234 |
| 2007-08-01 | 2007-07-30 | 225.809 | 123,278 | +11,240 | 0.03% | 27,837,257 |
| 2007-07-31 | 2007-07-27 | 219.803 | 112,038 | +11,739 | 0.02% | 24,626,316 |
| 2007-07-30 | 2007-07-26 | 228.211 | 100,299 | +34,968 | 0.02% | 22,889,337 |
| 2007-07-27 | 2007-07-25 | 230.613 | 65,331 | +5,495 | 0.01% | 15,066,193 |
| 2007-07-26 | 2007-07-24 | 231.614 | 59,836 | +25,476 | 0.01% | 13,858,865 |
| 2007-07-25 | 2007-07-23 | 219.803 | 34,360 | +2,748 | 0.01% | 7,552,439 |
| 2007-07-24 | 2007-07-20 | 219.203 | 31,612 | -4,247 | 0.01% | 6,929,435 |
| 2007-07-23 | 2007-07-19 | 217.001 | 35,859 | +1,749 | 0.01% | 7,781,426 |
| 2007-07-20 | 2007-07-18 | 215.800 | 34,110 | -12,239 | 0.01% | 7,360,922 |
| 2007-07-19 | 2007-07-17 | 220.003 | 46,349 | -2,997 | 0.01% | 10,196,939 |
| 2007-07-18 | 2007-07-16 | 219.403 | 49,346 | -500 | 0.01% | 10,826,654 |
| 2007-07-17 | 2007-07-13 | 219.803 | 49,846 | -6,356 | 0.01% | 10,956,312 |
| 2007-07-13 | 2007-07-11 | 220.204 | 56,202 | -1,498 | 0.01% | 12,375,883 |
| 2007-07-12 | 2007-07-10 | 220.404 | 57,700 | +2,747 | 0.01% | 12,717,299 |
| 2007-07-11 | 2007-07-09 | 221.605 | 54,953 | -8,492 | 0.01% | 12,177,854 |
| 2007-07-10 | 2007-07-06 | 219.203 | 63,445 | +4,746 | 0.01% | 13,907,314 |
| 2007-07-09 | 2007-07-05 | 215.199 | 58,699 | -1,749 | 0.01% | 12,631,965 |
| 2007-07-06 | 2007-07-04 | 212.797 | 60,448 | +3,247 | 0.01% | 12,863,139 |
| 2007-07-05 | 2007-07-03 | 213.197 | 57,201 | +8,492 | 0.01% | 12,195,089 |
| 2007-07-04 | 2007-06-29 | 213.197 | 48,709 | +5,995 | 0.01% | 10,384,619 |
| 2007-07-03 | 2007-06-28 | 213.598 | 42,714 | +11,989 | 0.01% | 9,123,604 |
| 2007-06-29 | 2007-06-27 | 218.202 | 30,725 | +249 | 0.01% | 6,704,249 |
| 2007-06-28 | 2007-06-26 | 221.205 | 30,476 | -8,741 | 0.01% | 6,741,429 |
| 2007-06-27 | 2007-06-25 | 220.604 | 39,217 | +415 | 0.01% | 8,651,426 |
| 2007-06-26 | 2007-06-22 | 223.206 | 38,802 | 0.01% | 8,660,854 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy