History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 787,405 | +0 | 0.02% | 21,527,653 |
| 2025-10-13 | 2025-10-09 | 27.240 | 787,405 | +0 | 0.02% | 21,448,912 |
| 2025-10-10 | 2025-10-08 | 27.100 | 787,405 | +0 | 0.02% | 21,338,676 |
| 2025-10-09 | 2025-10-06 | 27.160 | 787,405 | +0 | 0.02% | 21,385,920 |
| 2025-10-08 | 2025-10-03 | 27.460 | 787,405 | +0 | 0.02% | 21,622,141 |
| 2025-10-06 | 2025-10-02 | 27.500 | 787,405 | +0 | 0.02% | 21,653,638 |
| 2025-10-03 | 2025-09-30 | 27.440 | 787,405 | +0 | 0.02% | 21,606,393 |
| 2025-10-02 | 2025-09-29 | 27.700 | 787,405 | +0 | 0.02% | 21,811,118 |
| 2025-09-30 | 2025-09-26 | 27.140 | 787,405 | +0 | 0.02% | 21,370,172 |
| 2025-09-29 | 2025-09-25 | 27.040 | 787,405 | +0 | 0.02% | 21,291,431 |
| 2025-09-26 | 2025-09-24 | 27.440 | 787,405 | +0 | 0.02% | 21,606,393 |
| 2025-09-25 | 2025-09-23 | 27.300 | 787,405 | +0 | 0.02% | 21,496,156 |
| 2025-09-24 | 2025-09-22 | 27.700 | 787,405 | +0 | 0.02% | 21,811,118 |
| 2025-09-23 | 2025-09-19 | 28.200 | 787,405 | +0 | 0.02% | 22,204,821 |
| 2025-09-22 | 2025-09-18 | 27.780 | 787,405 | +0 | 0.02% | 21,874,111 |
| 2025-09-19 | 2025-09-17 | 27.960 | 787,405 | +0 | 0.02% | 22,015,844 |
| 2025-09-18 | 2025-09-16 | 28.180 | 787,405 | +5,000 | 0.02% | 22,189,073 |
| 2025-09-15 | 2025-09-11 | 27.740 | 782,405 | +3,896 | 0.02% | 21,703,915 |
| 2025-09-12 | 2025-09-10 | 27.680 | 778,509 | -2,000 | 0.02% | 21,549,129 |
| 2025-09-05 | 2025-09-03 | 26.300 | 780,509 | +2,000 | 0.02% | 20,527,387 |
| 2025-09-03 | 2025-09-01 | 27.690 | 778,509 | +14,332 | 0.02% | 21,556,721 |
| 2025-08-26 | 2025-08-22 | 27.690 | 764,177 | +6,871 | 0.02% | 21,159,872 |
| 2025-08-13 | 2025-08-11 | 29.014 | 757,306 | +49,080 | 0.02% | 21,972,577 |
| 2025-07-07 | 2025-07-03 | 29.595 | 708,226 | +9,815 | 0.01% | 20,959,824 |
| 2025-07-03 | 2025-06-30 | 27.965 | 698,411 | -1,374 | 0.01% | 19,530,935 |
| 2025-06-13 | 2025-06-11 | 25.520 | 699,785 | -9,778 | 0.01% | 17,858,377 |
| 2025-06-11 | 2025-06-09 | 25.265 | 709,563 | +1,374 | 0.01% | 17,927,192 |
| 2025-06-10 | 2025-06-06 | 25.163 | 708,189 | -7,853 | 0.01% | 17,820,330 |
| 2025-06-09 | 2025-06-05 | 24.756 | 716,042 | +7,853 | 0.02% | 17,726,149 |
| 2025-06-05 | 2025-06-03 | 26.732 | 708,189 | +36,385 | 0.01% | 18,931,008 |
| 2025-06-04 | 2025-06-02 | 26.140 | 671,804 | +1,116 | 0.01% | 17,560,910 |
| 2025-06-03 | 2025-05-30 | 26.409 | 670,688 | -11,797 | 0.01% | 17,712,106 |
| 2025-05-29 | 2025-05-27 | 26.248 | 682,485 | +11,797 | 0.02% | 17,913,527 |
| 2025-05-23 | 2025-05-21 | 26.624 | 670,688 | -1,860 | 0.01% | 17,856,400 |
| 2025-05-02 | 2025-04-29 | 23.235 | 672,548 | -7,436 | 0.01% | 15,626,985 |
| 2025-04-28 | 2025-04-24 | 22.967 | 679,984 | +1,859 | 0.02% | 15,616,897 |
| 2025-04-25 | 2025-04-23 | 23.182 | 678,125 | +5,577 | 0.02% | 15,720,096 |
| 2025-04-02 | 2025-03-31 | 24.042 | 672,548 | -1,859 | 0.01% | 16,169,589 |
| 2025-03-28 | 2025-03-26 | 24.365 | 674,407 | +1,859 | 0.01% | 16,431,925 |
| 2025-03-07 | 2025-03-05 | 23.827 | 672,548 | -7,547 | 0.01% | 16,024,894 |
| 2025-03-04 | 2025-02-28 | 22.859 | 680,095 | +7,547 | 0.02% | 15,546,287 |
| 2025-02-12 | 2025-02-10 | 22.967 | 672,548 | +1,860 | 0.01% | 15,446,117 |
| 2025-01-03 | 2024-12-31 | 25.387 | 670,688 | -288 | 0.01% | 17,026,708 |
| 2024-10-04 | 2024-10-02 | 29.260 | 670,976 | -11,156 | 0.01% | 19,632,430 |
| 2024-10-02 | 2024-09-27 | 27.646 | 682,132 | +11,156 | 0.02% | 18,858,177 |
| 2024-09-27 | 2024-09-25 | 27.431 | 670,976 | -7,245 | 0.01% | 18,405,403 |
| 2024-09-25 | 2024-09-23 | 27.108 | 678,221 | +7,245 | 0.02% | 18,385,267 |
| 2024-09-17 | 2024-09-13 | 25.226 | 670,976 | -11,156 | 0.01% | 16,925,753 |
| 2024-09-03 | 2024-08-30 | 26.700 | 682,132 | +14,301 | 0.02% | 18,212,701 |
| 2024-07-16 | 2024-07-12 | 25.711 | 667,831 | -5,461 | 0.02% | 17,170,466 |
| 2024-06-19 | 2024-06-17 | 23.568 | 673,292 | +10,011 | 0.02% | 15,868,300 |
| 2024-06-05 | 2024-06-03 | 28.692 | 663,281 | +34,629 | 0.02% | 19,030,919 |
| 2024-06-04 | 2024-05-31 | 28.170 | 628,652 | +43,131 | 0.02% | 17,709,389 |
| 2024-05-28 | 2024-05-24 | 29.446 | 585,521 | +862 | 0.01% | 17,241,029 |
| 2024-05-22 | 2024-05-20 | 31.590 | 584,659 | -1,725 | 0.01% | 18,469,543 |
| 2024-05-20 | 2024-05-16 | 30.257 | 586,384 | -862 | 0.01% | 17,742,288 |
| 2024-05-14 | 2024-05-10 | 28.750 | 587,246 | +17,252 | 0.01% | 16,883,355 |
| 2024-05-09 | 2024-05-07 | 28.402 | 569,994 | +19,840 | 0.01% | 16,189,125 |
| 2024-05-08 | 2024-05-06 | 28.170 | 550,154 | +36,229 | 0.01% | 15,498,068 |
| 2024-05-07 | 2024-05-03 | 28.228 | 513,925 | +30,209 | 0.01% | 14,507,271 |
| 2024-04-24 | 2024-04-22 | 26.258 | 483,716 | -9,488 | 0.01% | 12,701,227 |
| 2024-04-19 | 2024-04-17 | 25.910 | 493,204 | +8,626 | 0.01% | 12,778,831 |
| 2024-04-11 | 2024-04-09 | 27.127 | 484,578 | -8,626 | 0.01% | 13,145,180 |
| 2024-04-08 | 2024-04-03 | 26.432 | 493,204 | +8,626 | 0.01% | 13,036,123 |
| 2024-04-05 | 2024-04-02 | 26.779 | 484,578 | -8,626 | 0.01% | 12,976,653 |
| 2024-03-28 | 2024-03-26 | 26.547 | 493,204 | +8,626 | 0.01% | 13,093,299 |
| 2024-03-26 | 2024-03-22 | 27.301 | 484,578 | -8,626 | 0.01% | 13,229,444 |
| 2024-03-25 | 2024-03-21 | 26.663 | 493,204 | +8,626 | 0.01% | 13,150,475 |
| 2024-03-22 | 2024-03-20 | 25.504 | 484,578 | -8,626 | 0.01% | 12,358,717 |
| 2024-03-06 | 2024-03-04 | 25.968 | 493,204 | -10,351 | 0.01% | 12,807,419 |
| 2024-03-05 | 2024-03-01 | 25.968 | 503,555 | +862 | 0.01% | 13,076,211 |
| 2024-03-01 | 2024-02-28 | 26.721 | 502,693 | -862 | 0.01% | 13,432,621 |
| 2024-02-23 | 2024-02-21 | 25.388 | 503,555 | +8,539 | 0.01% | 12,784,332 |
| 2024-02-21 | 2024-02-19 | 24.461 | 495,016 | +1,812 | 0.01% | 12,108,454 |
| 2024-01-16 | 2024-01-12 | 26.374 | 493,204 | -8,626 | 0.01% | 13,007,535 |
| 2024-01-02 | 2023-12-28 | 27.939 | 501,830 | -19,739 | 0.01% | 14,020,408 |
| 2023-12-29 | 2023-12-27 | 27.185 | 521,569 | +1,725 | 0.01% | 14,178,870 |
| 2023-12-19 | 2023-12-15 | 27.359 | 519,844 | +1,725 | 0.01% | 14,222,372 |
| 2023-11-23 | 2023-11-21 | 25.736 | 518,119 | -862 | 0.01% | 13,334,278 |
| 2023-11-22 | 2023-11-20 | 25.562 | 518,981 | +862 | 0.01% | 13,266,216 |
| 2023-11-21 | 2023-11-17 | 25.330 | 518,119 | +3,451 | 0.01% | 13,124,053 |
| 2023-11-16 | 2023-11-14 | 24.924 | 514,668 | -863 | 0.01% | 12,827,813 |
| 2023-11-15 | 2023-11-13 | 24.519 | 515,531 | -863 | 0.01% | 12,640,148 |
| 2023-11-09 | 2023-11-07 | 24.635 | 516,394 | +863 | 0.01% | 12,721,172 |
| 2023-10-16 | 2023-10-12 | 24.751 | 515,531 | -863 | 0.01% | 12,759,677 |
| 2023-10-03 | 2023-09-28 | 22.954 | 516,394 | +863 | 0.01% | 11,853,139 |
| 2023-09-04 | 2023-08-30 | 26.051 | 515,531 | +11,961 | 0.01% | 13,429,860 |
| 2023-08-03 | 2023-08-01 | 28.009 | 503,570 | +19,281 | 0.01% | 14,104,381 |
| 2023-07-14 | 2023-07-12 | 27.297 | 484,289 | +843 | 0.01% | 13,219,487 |
| 2023-06-07 | 2023-06-05 | 31.103 | 483,446 | +1,070 | 0.01% | 15,036,727 |
| 2023-06-05 | 2023-06-01 | 29.414 | 482,376 | +31,958 | 0.01% | 14,188,370 |
| 2023-05-24 | 2023-05-22 | 34.045 | 450,418 | -17,577 | 0.01% | 15,334,287 |
| 2023-05-22 | 2023-05-18 | 33.982 | 467,995 | +1,598 | 0.01% | 15,903,400 |
| 2023-05-18 | 2023-05-16 | 34.608 | 466,397 | -1,598 | 0.01% | 16,140,977 |
| 2023-05-16 | 2023-05-12 | 34.045 | 467,995 | +1,598 | 0.01% | 15,932,688 |
| 2023-05-15 | 2023-05-11 | 34.608 | 466,397 | +7,990 | 0.01% | 16,140,977 |
| 2023-05-12 | 2023-05-10 | 34.983 | 458,407 | +7,989 | 0.01% | 16,036,589 |
| 2023-05-10 | 2023-05-08 | 36.110 | 450,418 | +248 | 0.01% | 16,264,492 |
| 2023-05-05 | 2023-05-03 | 34.858 | 450,170 | -1,598 | 0.01% | 15,692,086 |
| 2023-05-03 | 2023-04-28 | 34.921 | 451,768 | -15,979 | 0.01% | 15,776,062 |
| 2023-05-02 | 2023-04-27 | 34.295 | 467,747 | +14,381 | 0.01% | 16,041,335 |
| 2023-04-28 | 2023-04-26 | 33.919 | 453,366 | +1,598 | 0.01% | 15,377,905 |
| 2023-04-27 | 2023-04-25 | 33.419 | 451,768 | -7,989 | 0.01% | 15,097,522 |
| 2023-04-26 | 2023-04-24 | 33.356 | 459,757 | -3,658 | 0.01% | 15,335,732 |
| 2023-04-18 | 2023-04-14 | 34.107 | 463,415 | +7,990 | 0.01% | 15,805,766 |
| 2023-04-04 | 2023-03-31 | 33.982 | 455,425 | -742 | 0.01% | 15,476,247 |
| 2023-03-30 | 2023-03-28 | 33.857 | 456,167 | -7,989 | 0.01% | 15,444,366 |
| 2023-03-28 | 2023-03-24 | 33.794 | 464,156 | +3,657 | 0.01% | 15,685,800 |
| 2023-03-24 | 2023-03-22 | 33.419 | 460,499 | +1,598 | 0.01% | 15,389,301 |
| 2023-03-17 | 2023-03-15 | 34.420 | 458,901 | +7,990 | 0.01% | 15,795,400 |
| 2023-03-02 | 2023-02-28 | 34.483 | 450,911 | -7,990 | 0.01% | 15,548,603 |
| 2023-02-27 | 2023-02-23 | 34.107 | 458,901 | +7,990 | 0.01% | 15,651,806 |
| 2023-02-24 | 2023-02-22 | 34.921 | 450,911 | -5,593 | 0.01% | 15,746,135 |
| 2023-02-23 | 2023-02-21 | 34.357 | 456,504 | -5,593 | 0.01% | 15,684,327 |
| 2023-02-20 | 2023-02-16 | 34.483 | 462,097 | -24,623 | 0.01% | 15,934,326 |
| 2023-02-17 | 2023-02-15 | 34.670 | 486,720 | +741 | 0.01% | 16,874,772 |
| 2023-02-15 | 2023-02-13 | 34.796 | 485,979 | +11,185 | 0.01% | 16,909,908 |
| 2023-02-02 | 2023-01-31 | 36.235 | 474,794 | -15,979 | 0.01% | 17,204,131 |
| 2023-02-01 | 2023-01-30 | 37.424 | 490,773 | +15,979 | 0.01% | 18,366,686 |
| 2023-01-19 | 2023-01-17 | 36.172 | 474,794 | -15,979 | 0.01% | 17,174,417 |
| 2023-01-12 | 2023-01-10 | 35.046 | 490,773 | -334 | 0.01% | 17,199,572 |
| 2023-01-09 | 2023-01-05 | 34.921 | 491,107 | +334 | 0.01% | 17,149,808 |
| 2023-01-06 | 2023-01-04 | 34.796 | 490,773 | +15,979 | 0.01% | 17,076,718 |
| 2023-01-04 | 2022-12-30 | 34.107 | 474,794 | -31,958 | 0.01% | 16,193,871 |
| 2022-12-28 | 2022-12-22 | 33.168 | 506,752 | -15,979 | 0.01% | 16,808,164 |
| 2022-12-22 | 2022-12-20 | 32.417 | 522,731 | +47,937 | 0.01% | 16,945,600 |
| 2022-12-20 | 2022-12-16 | 33.669 | 474,794 | -3,994 | 0.01% | 15,985,876 |
| 2022-12-19 | 2022-12-15 | 33.043 | 478,788 | -15,180 | 0.01% | 15,820,716 |
| 2022-12-16 | 2022-12-14 | 32.918 | 493,968 | +3,195 | 0.01% | 16,260,485 |
| 2022-12-14 | 2022-12-12 | 32.605 | 490,773 | -31,958 | 0.01% | 16,001,744 |
| 2022-12-12 | 2022-12-08 | 32.543 | 522,731 | -5,592 | 0.01% | 17,011,027 |
| 2022-12-07 | 2022-12-05 | 30.665 | 528,323 | +47,937 | 0.01% | 16,201,102 |
| 2022-11-25 | 2022-11-23 | 29.288 | 480,386 | +4,456 | 0.01% | 14,069,710 |
| 2022-11-15 | 2022-11-11 | 28.913 | 475,930 | -1,676 | 0.01% | 13,760,493 |
| 2022-10-13 | 2022-10-11 | 27.411 | 477,606 | +7,990 | 0.01% | 13,091,603 |
| 2022-09-19 | 2022-09-15 | 30.978 | 469,616 | +1,598 | 0.01% | 14,547,790 |
| 2022-09-05 | 2022-09-01 | 33.431 | 468,018 | +8,931 | 0.01% | 15,646,275 |
| 2022-07-11 | 2022-07-07 | 36.557 | 459,087 | -1,567 | 0.01% | 16,782,889 |
| 2022-06-23 | 2022-06-21 | 37.259 | 460,654 | -784 | 0.01% | 17,163,459 |
| 2022-06-20 | 2022-06-16 | 36.430 | 461,438 | +784 | 0.01% | 16,809,956 |
| 2022-06-14 | 2022-06-10 | 38.471 | 460,654 | +1,567 | 0.01% | 17,721,859 |
| 2022-06-09 | 2022-06-07 | 39.045 | 459,087 | +1,568 | 0.01% | 17,925,180 |
| 2022-06-08 | 2022-06-06 | 39.683 | 457,519 | +5,486 | 0.01% | 18,155,852 |
| 2022-06-06 | 2022-06-01 | 44.995 | 452,033 | +18,109 | 0.01% | 20,339,139 |
| 2022-05-24 | 2022-05-20 | 43.599 | 433,924 | +7,523 | 0.01% | 18,918,699 |
| 2022-05-12 | 2022-05-10 | 41.672 | 426,401 | +241,447 | 0.01% | 17,768,858 |
| 2022-04-11 | 2022-04-07 | 43.931 | 184,954 | -752 | 0.01% | 8,125,292 |
| 2022-03-28 | 2022-03-24 | 43.666 | 185,706 | -1,505 | 0.01% | 8,108,958 |
| 2022-03-25 | 2022-03-23 | 44.064 | 187,211 | -1,504 | 0.01% | 8,249,330 |
| 2022-03-23 | 2022-03-21 | 44.928 | 188,715 | -753 | 0.01% | 8,478,653 |
| 2022-03-22 | 2022-03-18 | 45.327 | 189,468 | -6,018 | 0.01% | 8,588,039 |
| 2022-03-21 | 2022-03-17 | 44.197 | 195,486 | +16,551 | 0.01% | 8,639,947 |
| 2022-03-17 | 2022-03-15 | 40.874 | 178,935 | +752 | 0.00% | 7,313,818 |
| 2022-03-10 | 2022-03-08 | 42.868 | 178,183 | -752 | 0.00% | 7,638,353 |
| 2022-03-09 | 2022-03-07 | 42.070 | 178,935 | +752 | 0.00% | 7,527,881 |
| 2022-02-24 | 2022-02-22 | 44.064 | 178,183 | +752 | 0.00% | 7,851,517 |
| 2022-02-10 | 2022-02-08 | 46.058 | 177,431 | +1,505 | 0.00% | 8,172,153 |
| 2022-01-25 | 2022-01-21 | 46.058 | 175,926 | -910 | 0.00% | 8,102,836 |
| 2022-01-10 | 2022-01-06 | 43.200 | 176,836 | -1,505 | 0.00% | 7,639,375 |
| 2022-01-06 | 2022-01-04 | 44.064 | 178,341 | -752 | 0.00% | 7,858,479 |
| 2021-12-21 | 2021-12-17 | 43.267 | 179,093 | -828 | 0.00% | 7,748,781 |
| 2021-11-15 | 2021-11-11 | 45.061 | 179,921 | +8,439 | 0.00% | 8,107,469 |
| 2021-10-11 | 2021-10-07 | 43.400 | 171,482 | -752 | 0.00% | 7,442,271 |
| 2021-09-24 | 2021-09-21 | 39.279 | 172,234 | -753 | 0.00% | 6,765,192 |
| 2021-09-23 | 2021-09-20 | 38.482 | 172,987 | +3,010 | 0.00% | 6,656,804 |
| 2021-09-07 | 2021-09-03 | 46.191 | 169,977 | +9,780 | 0.00% | 7,851,429 |
| 2021-09-03 | 2021-09-01 | 47.994 | 160,197 | +2,246 | 0.00% | 7,688,513 |
| 2021-08-26 | 2021-08-24 | 47.455 | 157,951 | +4,412 | 0.00% | 7,495,541 |
| 2021-08-17 | 2021-08-13 | 48.264 | 153,539 | -1,483 | 0.00% | 7,410,367 |
| 2021-08-16 | 2021-08-12 | 47.859 | 155,022 | -742 | 0.00% | 7,419,244 |
| 2021-08-03 | 2021-07-30 | 46.848 | 155,764 | +742 | 0.00% | 7,297,261 |
| 2021-07-30 | 2021-07-28 | 47.455 | 155,022 | -742 | 0.00% | 7,356,546 |
| 2021-07-29 | 2021-07-27 | 47.994 | 155,764 | +2,225 | 0.00% | 7,475,755 |
| 2021-07-27 | 2021-07-23 | 48.601 | 153,539 | +742 | 0.00% | 7,462,115 |
| 2021-07-13 | 2021-07-09 | 49.073 | 152,797 | -8,975 | 0.00% | 7,498,151 |
| 2021-07-02 | 2021-06-29 | 49.477 | 161,772 | +1,483 | 0.00% | 8,004,006 |
| 2021-06-28 | 2021-06-24 | 50.421 | 160,289 | -741 | 0.00% | 8,081,897 |
| 2021-06-24 | 2021-06-22 | 50.488 | 161,030 | -14,836 | 0.00% | 8,130,113 |
| 2021-06-23 | 2021-06-21 | 50.690 | 175,866 | +14,836 | 0.00% | 8,914,720 |
| 2021-06-16 | 2021-06-11 | 51.634 | 161,030 | -742 | 0.00% | 8,314,642 |
| 2021-06-11 | 2021-06-09 | 51.769 | 161,772 | -8,159 | 0.00% | 8,374,763 |
| 2021-06-10 | 2021-06-08 | 50.893 | 169,931 | +741 | 0.00% | 8,648,236 |
| 2021-06-09 | 2021-06-07 | 51.027 | 169,190 | -7,417 | 0.00% | 8,633,334 |
| 2021-06-07 | 2021-06-03 | 49.207 | 176,607 | -742 | 0.00% | 8,690,379 |
| 2021-06-04 | 2021-06-02 | 51.900 | 177,349 | +742 | 0.00% | 9,204,394 |
| 2021-06-03 | 2021-06-01 | 52.249 | 176,607 | +6,180 | 0.00% | 9,227,566 |
| 2021-05-31 | 2021-05-27 | 52.459 | 170,427 | -14,316 | 0.00% | 8,940,380 |
| 2021-05-28 | 2021-05-26 | 51.062 | 184,743 | -4,295 | 0.01% | 9,433,286 |
| 2021-04-26 | 2021-04-22 | 48.547 | 189,038 | -1,432 | 0.01% | 9,177,228 |
| 2021-04-22 | 2021-04-20 | 49.315 | 190,470 | +3,579 | 0.01% | 9,393,099 |
| 2021-04-21 | 2021-04-19 | 49.106 | 186,891 | +716 | 0.01% | 9,177,435 |
| 2021-04-01 | 2021-03-30 | 50.223 | 186,175 | -3,579 | 0.01% | 9,350,350 |
| 2021-03-26 | 2021-03-24 | 46.242 | 189,754 | +2,148 | 0.01% | 8,774,584 |
| 2021-03-02 | 2021-02-26 | 47.080 | 187,606 | -1,432 | 0.01% | 8,832,512 |
| 2021-02-26 | 2021-02-24 | 47.150 | 189,038 | -1,432 | 0.01% | 8,913,136 |
| 2021-02-25 | 2021-02-23 | 47.848 | 190,470 | -715 | 0.01% | 9,113,701 |
| 2021-02-23 | 2021-02-19 | 44.915 | 191,185 | +715 | 0.01% | 8,587,019 |
| 2021-02-09 | 2021-02-05 | 43.029 | 190,470 | -1,431 | 0.01% | 8,195,679 |
| 2021-01-25 | 2021-01-21 | 45.683 | 191,901 | -716 | 0.01% | 8,766,629 |
| 2021-01-22 | 2021-01-20 | 45.404 | 192,617 | +716 | 0.01% | 8,745,519 |
| 2021-01-21 | 2021-01-19 | 45.613 | 191,901 | -2,863 | 0.01% | 8,753,224 |
| 2021-01-12 | 2021-01-08 | 43.727 | 194,764 | -2,599 | 0.01% | 8,516,490 |
| 2021-01-11 | 2021-01-07 | 44.007 | 197,363 | -716 | 0.01% | 8,685,282 |
| 2020-12-30 | 2020-12-28 | 41.702 | 198,079 | +7,158 | 0.01% | 8,260,197 |
| 2020-11-30 | 2020-11-26 | 45.054 | 190,921 | -715 | 0.01% | 8,601,834 |
| 2020-11-27 | 2020-11-25 | 45.543 | 191,636 | -13,601 | 0.01% | 8,727,750 |
| 2020-11-20 | 2020-11-18 | 44.007 | 205,237 | +716 | 0.01% | 9,031,790 |
| 2020-11-16 | 2020-11-12 | 43.308 | 204,521 | -7,158 | 0.01% | 8,857,420 |
| 2020-11-12 | 2020-11-10 | 42.889 | 211,679 | +1,432 | 0.01% | 9,078,702 |
| 2020-11-10 | 2020-11-06 | 41.492 | 210,247 | -716 | 0.01% | 8,723,563 |
| 2020-10-05 | 2020-09-29 | 38.907 | 210,963 | +716 | 0.01% | 8,208,033 |
| 2020-09-30 | 2020-09-28 | 39.536 | 210,247 | -5,862 | 0.01% | 8,312,351 |
| 2020-09-28 | 2020-09-24 | 39.955 | 216,109 | -3 | 0.01% | 8,634,685 |
| 2020-09-25 | 2020-09-23 | 39.466 | 216,112 | +5,865 | 0.01% | 8,529,134 |
| 2020-09-09 | 2020-09-07 | 41.073 | 210,247 | -716 | 0.01% | 8,635,446 |
| 2020-09-08 | 2020-09-04 | 40.933 | 210,963 | +716 | 0.01% | 8,635,382 |
| 2020-09-07 | 2020-09-03 | 41.352 | 210,247 | -3,050 | 0.01% | 8,694,190 |
| 2020-09-03 | 2020-09-01 | 43.110 | 213,297 | +716 | 0.01% | 9,195,290 |
| 2020-09-02 | 2020-08-31 | 43.394 | 212,581 | +3,502 | 0.01% | 9,224,815 |
| 2020-09-01 | 2020-08-28 | 43.820 | 209,079 | -704 | 0.01% | 9,161,943 |
| 2020-08-26 | 2020-08-24 | 44.034 | 209,783 | -704 | 0.01% | 9,237,490 |
| 2020-08-18 | 2020-08-14 | 42.755 | 210,487 | -704 | 0.01% | 8,999,404 |
| 2020-08-14 | 2020-08-12 | 42.968 | 211,191 | -704 | 0.01% | 9,074,501 |
| 2020-07-30 | 2020-07-28 | 40.696 | 211,895 | -704 | 0.01% | 8,623,177 |
| 2020-07-28 | 2020-07-24 | 40.624 | 212,599 | +704 | 0.01% | 8,636,728 |
| 2020-07-08 | 2020-07-06 | 45.028 | 211,895 | -2,816 | 0.01% | 9,541,177 |
| 2020-07-07 | 2020-07-03 | 43.607 | 214,711 | -704 | 0.01% | 9,362,992 |
| 2020-07-06 | 2020-07-02 | 43.465 | 215,415 | -704 | 0.01% | 9,363,093 |
| 2020-07-02 | 2020-06-29 | 41.619 | 216,119 | -704 | 0.01% | 8,994,614 |
| 2020-06-29 | 2020-06-24 | 42.613 | 216,823 | +704 | 0.01% | 9,239,502 |
| 2020-06-24 | 2020-06-22 | 43.039 | 216,119 | -2,112 | 0.01% | 9,301,598 |
| 2020-06-23 | 2020-06-19 | 43.963 | 218,231 | +2,816 | 0.01% | 9,593,986 |
| 2020-06-18 | 2020-06-16 | 42.329 | 215,415 | -2,112 | 0.01% | 9,118,307 |
| 2020-06-16 | 2020-06-12 | 41.974 | 217,527 | +704 | 0.01% | 9,130,460 |
| 2020-06-15 | 2020-06-11 | 42.187 | 216,823 | +4,928 | 0.01% | 9,147,107 |
| 2020-06-12 | 2020-06-10 | 43.536 | 211,895 | -1,408 | 0.01% | 9,225,144 |
| 2020-06-11 | 2020-06-09 | 47.946 | 213,303 | +704 | 0.01% | 10,227,008 |
| 2020-06-10 | 2020-06-08 | 46.614 | 212,599 | +5,152 | 0.01% | 9,910,108 |
| 2020-06-09 | 2020-06-05 | 45.874 | 207,447 | +2,027 | 0.01% | 9,516,461 |
| 2020-06-05 | 2020-06-03 | 44.024 | 205,420 | -676 | 0.01% | 9,043,495 |
| 2020-05-27 | 2020-05-25 | 39.881 | 206,096 | +676 | 0.01% | 8,219,302 |
| 2020-05-26 | 2020-05-22 | 40.991 | 205,420 | +8,109 | 0.01% | 8,420,330 |
| 2020-05-25 | 2020-05-21 | 43.950 | 197,311 | +8,109 | 0.01% | 8,671,902 |
| 2020-05-14 | 2020-05-12 | 45.430 | 189,202 | -675 | 0.01% | 8,595,491 |
| 2020-05-11 | 2020-05-07 | 44.764 | 189,877 | +675 | 0.01% | 8,499,715 |
| 2020-05-08 | 2020-05-06 | 45.060 | 189,202 | +6,758 | 0.01% | 8,525,495 |
| 2020-04-17 | 2020-04-15 | 47.280 | 182,444 | -2,027 | 0.01% | 8,625,952 |
| 2020-04-14 | 2020-04-08 | 47.058 | 184,471 | -676 | 0.01% | 8,680,841 |
| 2020-04-09 | 2020-04-07 | 47.058 | 185,147 | -676 | 0.01% | 8,712,653 |
| 2020-04-02 | 2020-03-31 | 43.728 | 185,823 | -6,758 | 0.01% | 8,125,752 |
| 2020-03-26 | 2020-03-24 | 42.323 | 192,581 | +16,895 | 0.01% | 8,150,534 |
| 2020-03-24 | 2020-03-20 | 44.394 | 175,686 | +4,054 | 0.01% | 7,799,469 |
| 2020-03-19 | 2020-03-17 | 50.240 | 171,632 | -676 | 0.01% | 8,622,727 |
| 2020-03-17 | 2020-03-13 | 49.796 | 172,308 | +676 | 0.01% | 8,580,194 |
| 2020-03-16 | 2020-03-12 | 50.980 | 171,632 | +1,352 | 0.01% | 8,749,719 |
| 2020-03-09 | 2020-03-05 | 54.531 | 170,280 | +675 | 0.01% | 9,285,552 |
| 2020-03-06 | 2020-03-04 | 53.347 | 169,605 | -1,351 | 0.01% | 9,047,957 |
| 2020-03-04 | 2020-03-02 | 52.977 | 170,956 | -676 | 0.01% | 9,056,783 |
| 2020-02-28 | 2020-02-26 | 52.903 | 171,632 | +3,379 | 0.01% | 9,079,897 |
| 2020-02-27 | 2020-02-25 | 52.681 | 168,253 | +1,351 | 0.01% | 8,863,789 |
| 2020-02-26 | 2020-02-24 | 52.977 | 166,902 | +676 | 0.01% | 8,842,013 |
| 2020-02-25 | 2020-02-21 | 53.347 | 166,226 | +6,082 | 0.01% | 8,867,697 |
| 2020-02-21 | 2020-02-19 | 54.753 | 160,144 | +3,379 | 0.00% | 8,768,373 |
| 2020-02-13 | 2020-02-11 | 54.161 | 156,765 | -3,379 | 0.00% | 8,490,569 |
| 2020-02-10 | 2020-02-06 | 53.865 | 160,144 | -3,379 | 0.00% | 8,626,183 |
| 2020-02-05 | 2020-02-03 | 51.793 | 163,523 | +4,055 | 0.00% | 8,469,417 |
| 2020-02-03 | 2020-01-30 | 52.459 | 159,468 | +3,379 | 0.00% | 8,365,586 |
| 2020-01-30 | 2020-01-24 | 54.827 | 156,089 | +6,757 | 0.00% | 8,557,898 |
| 2020-01-23 | 2020-01-21 | 55.641 | 149,332 | +14,191 | 0.00% | 8,308,973 |
| 2020-01-22 | 2020-01-20 | 57.343 | 135,141 | -1,351 | 0.00% | 7,749,353 |
| 2020-01-21 | 2020-01-17 | 57.713 | 136,492 | -10,137 | 0.00% | 7,877,319 |
| 2020-01-20 | 2020-01-16 | 56.825 | 146,629 | -676 | 0.00% | 8,332,162 |
| 2020-01-15 | 2020-01-13 | 56.825 | 147,305 | -1,351 | 0.00% | 8,370,575 |
| 2020-01-14 | 2020-01-10 | 56.381 | 148,656 | +676 | 0.00% | 8,381,351 |
| 2020-01-13 | 2020-01-09 | 56.159 | 147,980 | +675 | 0.00% | 8,310,390 |
| 2020-01-10 | 2020-01-08 | 55.493 | 147,305 | +3,379 | 0.00% | 8,174,390 |
| 2020-01-08 | 2020-01-06 | 55.863 | 143,926 | +8,785 | 0.00% | 8,040,125 |
| 2020-01-06 | 2020-01-02 | 56.603 | 135,141 | -3,379 | 0.00% | 7,649,361 |
| 2019-12-23 | 2019-12-19 | 56.011 | 138,520 | +4,055 | 0.00% | 7,758,629 |
| 2019-12-17 | 2019-12-13 | 57.269 | 134,465 | -3,379 | 0.00% | 7,700,640 |
| 2019-12-12 | 2019-12-10 | 55.567 | 137,844 | +3,379 | 0.00% | 7,659,570 |
| 2019-12-10 | 2019-12-06 | 56.159 | 134,465 | -676 | 0.00% | 7,551,403 |
| 2019-12-04 | 2019-12-02 | 55.567 | 135,141 | +1,352 | 0.00% | 7,509,373 |
| 2019-11-11 | 2019-11-07 | 60.006 | 133,789 | -676 | 0.00% | 8,028,194 |
| 2019-11-07 | 2019-11-05 | 59.414 | 134,465 | -1,352 | 0.00% | 7,989,165 |
| 2019-11-05 | 2019-11-01 | 58.305 | 135,817 | -2,703 | 0.00% | 7,918,756 |
| 2019-11-01 | 2019-10-30 | 57.195 | 138,520 | -675 | 0.00% | 7,922,616 |
| 2019-10-29 | 2019-10-25 | 56.307 | 139,195 | -676 | 0.00% | 7,837,633 |
| 2019-10-24 | 2019-10-22 | 56.011 | 139,871 | -676 | 0.00% | 7,834,299 |
| 2019-10-23 | 2019-10-21 | 56.085 | 140,547 | +1,352 | 0.00% | 7,882,562 |
| 2019-10-22 | 2019-10-18 | 56.233 | 139,195 | +675 | 0.00% | 7,827,333 |
| 2019-10-21 | 2019-10-17 | 57.343 | 138,520 | -10,136 | 0.00% | 7,943,114 |
| 2019-10-18 | 2019-10-16 | 56.603 | 148,656 | -1,352 | 0.00% | 8,414,348 |
| 2019-10-15 | 2019-10-11 | 55.271 | 150,008 | -675 | 0.00% | 8,291,090 |
| 2019-10-10 | 2019-10-08 | 53.791 | 150,683 | -1,352 | 0.00% | 8,105,415 |
| 2019-10-08 | 2019-10-03 | 54.531 | 152,035 | -2,703 | 0.00% | 8,290,633 |
| 2019-09-30 | 2019-09-26 | 54.235 | 154,738 | +2,027 | 0.00% | 8,392,234 |
| 2019-09-25 | 2019-09-23 | 55.493 | 152,711 | -13,515 | 0.00% | 8,474,385 |
| 2019-09-19 | 2019-09-17 | 56.307 | 166,226 | -14,867 | 0.01% | 9,359,663 |
| 2019-09-18 | 2019-09-16 | 56.751 | 181,093 | -675 | 0.01% | 10,277,172 |
| 2019-09-17 | 2019-09-13 | 57.121 | 181,768 | +3,378 | 0.01% | 10,382,725 |
| 2019-09-16 | 2019-09-12 | 56.529 | 178,390 | +4,055 | 0.01% | 10,084,177 |
| 2019-09-13 | 2019-09-11 | 57.417 | 174,335 | +676 | 0.01% | 10,009,743 |
| 2019-09-11 | 2019-09-09 | 55.567 | 173,659 | +1,351 | 0.01% | 9,649,701 |
| 2019-09-10 | 2019-09-06 | 55.937 | 172,308 | +3,379 | 0.01% | 9,638,376 |
| 2019-09-06 | 2019-09-04 | 57.269 | 168,929 | +676 | 0.01% | 9,674,350 |
| 2019-09-05 | 2019-09-03 | 52.681 | 168,253 | -1,487 | 0.01% | 8,863,789 |
| 2019-09-04 | 2019-09-02 | 54.172 | 169,740 | -676 | 0.01% | 9,195,074 |
| 2019-09-03 | 2019-08-30 | 54.772 | 170,416 | +4,360 | 0.01% | 9,333,984 |
| 2019-08-28 | 2019-08-26 | 55.372 | 166,056 | -666 | 0.01% | 9,194,852 |
| 2019-08-21 | 2019-08-19 | 59.048 | 166,722 | +7,330 | 0.01% | 9,844,677 |
| 2019-08-20 | 2019-08-16 | 57.398 | 159,392 | +666 | 0.00% | 9,148,750 |
| 2019-08-16 | 2019-08-14 | 54.096 | 158,726 | -666 | 0.00% | 8,586,519 |
| 2019-08-15 | 2019-08-13 | 54.547 | 159,392 | -12,662 | 0.00% | 8,694,302 |
| 2019-08-14 | 2019-08-12 | 56.122 | 172,054 | -6,664 | 0.01% | 9,656,065 |
| 2019-08-13 | 2019-08-09 | 57.098 | 178,718 | +667 | 0.01% | 10,204,383 |
| 2019-08-12 | 2019-08-08 | 57.623 | 178,051 | -6,664 | 0.01% | 10,259,813 |
| 2019-08-09 | 2019-08-07 | 56.723 | 184,715 | +3,998 | 0.01% | 10,477,502 |
| 2019-08-08 | 2019-08-06 | 57.173 | 180,717 | +17,327 | 0.01% | 10,332,081 |
| 2019-08-05 | 2019-08-01 | 60.474 | 163,390 | +1,332 | 0.01% | 9,880,850 |
| 2019-08-02 | 2019-07-31 | 61.149 | 162,058 | +13,328 | 0.01% | 9,909,732 |
| 2019-07-31 | 2019-07-29 | 62.275 | 148,730 | +1,333 | 0.00% | 9,262,122 |
| 2019-07-29 | 2019-07-25 | 64.075 | 147,397 | -7,330 | 0.00% | 9,444,529 |
| 2019-07-26 | 2019-07-24 | 64.075 | 154,727 | -8,870 | 0.00% | 9,914,203 |
| 2019-07-25 | 2019-07-23 | 64.226 | 163,597 | +2,666 | 0.01% | 10,507,101 |
| 2019-07-24 | 2019-07-22 | 64.376 | 160,931 | +666 | 0.00% | 10,360,025 |
| 2019-07-19 | 2019-07-17 | 65.351 | 160,265 | +666 | 0.00% | 10,473,471 |
| 2019-07-11 | 2019-07-09 | 63.850 | 159,599 | -666 | 0.00% | 10,190,454 |
| 2019-07-10 | 2019-07-08 | 64.601 | 160,265 | +666 | 0.00% | 10,353,225 |
| 2019-07-08 | 2019-07-04 | 65.876 | 159,599 | -666 | 0.00% | 10,513,771 |
| 2019-07-05 | 2019-07-03 | 66.101 | 160,265 | +666 | 0.00% | 10,593,718 |
| 2019-07-04 | 2019-07-02 | 64.976 | 159,599 | -666 | 0.00% | 10,370,074 |
| 2019-06-26 | 2019-06-24 | 65.201 | 160,265 | +666 | 0.00% | 10,449,422 |
| 2019-06-24 | 2019-06-20 | 64.000 | 159,599 | -3,665 | 0.00% | 10,214,403 |
| 2019-06-20 | 2019-06-18 | 60.924 | 163,264 | -1,333 | 0.01% | 9,946,729 |
| 2019-06-19 | 2019-06-17 | 60.474 | 164,597 | +667 | 0.01% | 9,953,843 |
| 2019-06-18 | 2019-06-14 | 60.474 | 163,930 | +666 | 0.01% | 9,913,506 |
| 2019-06-17 | 2019-06-13 | 61.674 | 163,264 | +14,478 | 0.01% | 10,069,225 |
| 2019-06-14 | 2019-06-12 | 60.774 | 148,786 | +667 | 0.01% | 9,042,341 |
| 2019-06-11 | 2019-06-06 | 60.999 | 148,119 | +2,665 | 0.01% | 9,035,145 |
| 2019-06-04 | 2019-05-31 | 60.774 | 145,454 | +667 | 0.00% | 8,839,842 |
| 2019-05-31 | 2019-05-29 | 82.922 | 144,787 | +3,332 | 0.00% | 12,005,958 |
| 2019-05-30 | 2019-05-28 | 83.345 | 141,455 | +16,278 | 0.00% | 11,789,631 |
| 2019-05-21 | 2019-05-17 | 81.735 | 125,177 | -590 | 0.00% | 10,231,280 |
| 2019-05-09 | 2019-05-07 | 80.971 | 125,767 | -589 | 0.00% | 10,183,533 |
| 2019-05-08 | 2019-05-06 | 79.869 | 126,356 | +2,948 | 0.00% | 10,091,952 |
| 2019-05-07 | 2019-05-03 | 81.819 | 123,408 | +590 | 0.00% | 10,097,155 |
| 2019-04-30 | 2019-04-26 | 81.735 | 122,818 | -1,179 | 0.00% | 10,038,468 |
| 2019-04-16 | 2019-04-12 | 84.702 | 123,997 | -590 | 0.00% | 10,502,799 |
| 2019-04-15 | 2019-04-11 | 84.702 | 124,587 | -2,654 | 0.00% | 10,552,774 |
| 2019-04-10 | 2019-04-08 | 85.296 | 127,241 | -1,179 | 0.00% | 10,853,091 |
| 2019-04-09 | 2019-04-04 | 84.872 | 128,420 | +1,179 | 0.00% | 10,899,213 |
| 2019-04-04 | 2019-04-02 | 84.617 | 127,241 | +590 | 0.00% | 10,766,784 |
| 2019-04-02 | 2019-03-29 | 84.617 | 126,651 | -6,487 | 0.00% | 10,716,860 |
| 2019-03-27 | 2019-03-25 | 80.463 | 133,138 | -590 | 0.01% | 10,712,643 |
| 2019-03-25 | 2019-03-21 | 80.039 | 133,728 | +590 | 0.01% | 10,703,424 |
| 2019-03-22 | 2019-03-20 | 78.173 | 133,138 | +590 | 0.01% | 10,407,858 |
| 2019-03-14 | 2019-03-12 | 76.223 | 132,548 | -649 | 0.01% | 10,103,254 |
| 2019-02-20 | 2019-02-18 | 76.139 | 133,197 | -590 | 0.01% | 10,141,430 |
| 2019-02-19 | 2019-02-15 | 75.799 | 133,787 | +590 | 0.01% | 10,140,978 |
| 2019-02-15 | 2019-02-13 | 76.902 | 133,197 | -1,179 | 0.01% | 10,243,070 |
| 2019-01-17 | 2019-01-15 | 72.917 | 134,376 | +1,769 | 0.01% | 9,798,251 |
| 2019-01-09 | 2019-01-07 | 69.864 | 132,607 | -2,949 | 0.01% | 9,264,502 |
| 2019-01-08 | 2019-01-04 | 68.932 | 135,556 | +1,315 | 0.01% | 9,344,105 |
| 2019-01-04 | 2019-01-02 | 64.862 | 134,241 | +1,044 | 0.01% | 8,707,130 |
| 2018-12-13 | 2018-12-11 | 65.964 | 133,197 | +1,179 | 0.01% | 8,786,227 |
| 2018-12-10 | 2018-12-06 | 67.490 | 132,018 | +590 | 0.01% | 8,909,937 |
| 2018-11-28 | 2018-11-26 | 66.897 | 131,428 | -1,179 | 0.01% | 8,792,114 |
| 2018-10-26 | 2018-10-24 | 62.657 | 132,607 | -6,487 | 0.01% | 8,308,819 |
| 2018-10-18 | 2018-10-15 | 62.403 | 139,094 | -118 | 0.01% | 8,679,898 |
| 2018-10-16 | 2018-10-12 | 63.336 | 139,212 | -2,949 | 0.01% | 8,817,098 |
| 2018-10-15 | 2018-10-11 | 62.997 | 142,161 | +4,128 | 0.01% | 8,955,662 |
| 2018-10-11 | 2018-10-09 | 65.964 | 138,033 | -1,179 | 0.01% | 9,105,230 |
| 2018-10-08 | 2018-10-04 | 65.455 | 139,212 | +1,179 | 0.01% | 9,112,182 |
| 2018-09-18 | 2018-09-14 | 68.677 | 138,033 | -2,358 | 0.01% | 9,479,738 |
| 2018-09-14 | 2018-09-12 | 66.388 | 140,391 | -1,180 | 0.01% | 9,320,290 |
| 2018-09-12 | 2018-09-10 | 65.625 | 141,571 | +1,180 | 0.01% | 9,290,598 |
| 2018-09-11 | 2018-09-07 | 66.388 | 140,391 | +1,179 | 0.01% | 9,320,290 |
| 2018-09-05 | 2018-09-03 | 70.550 | 139,212 | +1,687 | 0.01% | 9,821,396 |
| 2018-08-24 | 2018-08-22 | 70.636 | 137,525 | -2,912 | 0.01% | 9,714,182 |
| 2018-08-23 | 2018-08-21 | 70.722 | 140,437 | +582 | 0.01% | 9,931,927 |
| 2018-08-21 | 2018-08-17 | 70.292 | 139,855 | +1,748 | 0.01% | 9,830,750 |
| 2018-08-17 | 2018-08-15 | 70.979 | 138,107 | -2,625 | 0.01% | 9,802,705 |
| 2018-08-16 | 2018-08-14 | 71.408 | 140,732 | +2,625 | 0.01% | 10,049,418 |
| 2018-08-15 | 2018-08-13 | 70.893 | 138,107 | +1,165 | 0.01% | 9,790,852 |
| 2018-08-14 | 2018-08-10 | 72.095 | 136,942 | -3,495 | 0.01% | 9,872,808 |
| 2018-08-10 | 2018-08-08 | 73.125 | 140,437 | +4,660 | 0.01% | 10,269,419 |
| 2018-08-07 | 2018-08-03 | 71.494 | 135,777 | +583 | 0.01% | 9,707,244 |
| 2018-08-06 | 2018-08-02 | 72.181 | 135,194 | +11,651 | 0.01% | 9,758,390 |
| 2018-07-31 | 2018-07-27 | 73.983 | 123,543 | -3,495 | 0.00% | 9,140,083 |
| 2018-07-30 | 2018-07-26 | 73.726 | 127,038 | -583 | 0.00% | 9,365,944 |
| 2018-07-27 | 2018-07-25 | 73.554 | 127,621 | -2,330 | 0.00% | 9,387,019 |
| 2018-07-17 | 2018-07-13 | 71.408 | 129,951 | +1,747 | 0.01% | 9,279,567 |
| 2018-07-09 | 2018-07-05 | 70.722 | 128,204 | +1,166 | 0.01% | 9,066,789 |
| 2018-07-04 | 2018-06-29 | 71.237 | 127,038 | +2,912 | 0.00% | 9,049,748 |
| 2018-06-28 | 2018-06-26 | 72.781 | 124,126 | -3,204 | 0.00% | 9,034,068 |
| 2018-06-27 | 2018-06-25 | 72.610 | 127,330 | +1,165 | 0.00% | 9,245,403 |
| 2018-06-25 | 2018-06-21 | 72.867 | 126,165 | +2,208 | 0.00% | 9,193,298 |
| 2018-06-21 | 2018-06-19 | 73.983 | 123,957 | +10,739 | 0.00% | 9,170,712 |
| 2018-06-07 | 2018-06-05 | 80.592 | 113,218 | +5,826 | 0.00% | 9,124,431 |
| 2018-06-06 | 2018-06-04 | 101.697 | 107,392 | -4,661 | 0.00% | 10,921,475 |
| 2018-06-05 | 2018-06-01 | 100.537 | 112,053 | +9,983 | 0.00% | 11,265,499 |
| 2018-06-04 | 2018-05-31 | 99.764 | 102,070 | +517 | 0.00% | 10,182,899 |
| 2018-06-01 | 2018-05-30 | 98.894 | 101,553 | +2,586 | 0.00% | 10,042,966 |
| 2018-05-23 | 2018-05-18 | 98.314 | 98,967 | +1,035 | 0.00% | 9,729,824 |
| 2018-05-21 | 2018-05-17 | 97.637 | 97,932 | +5,172 | 0.00% | 9,561,799 |
| 2018-05-17 | 2018-05-15 | 99.571 | 92,760 | -1,552 | 0.00% | 9,236,163 |
| 2018-05-16 | 2018-05-14 | 100.441 | 94,312 | +1,552 | 0.00% | 9,472,751 |
| 2018-05-15 | 2018-05-11 | 98.120 | 92,760 | -5,172 | 0.00% | 9,101,655 |
| 2018-05-08 | 2018-05-04 | 95.027 | 97,932 | +5,172 | 0.00% | 9,306,186 |
| 2018-05-03 | 2018-04-30 | 96.767 | 92,760 | -5,172 | 0.00% | 8,976,115 |
| 2018-04-30 | 2018-04-26 | 95.027 | 97,932 | +7,241 | 0.00% | 9,306,186 |
| 2018-04-17 | 2018-04-13 | 99.957 | 90,691 | +2,069 | 0.00% | 9,065,220 |
| 2018-04-06 | 2018-04-03 | 98.797 | 88,622 | -1,035 | 0.00% | 8,755,603 |
| 2018-04-03 | 2018-03-28 | 98.604 | 89,657 | +518 | 0.00% | 8,840,523 |
| 2018-03-28 | 2018-03-26 | 99.571 | 89,139 | +2,586 | 0.00% | 8,875,618 |
| 2018-03-27 | 2018-03-23 | 99.957 | 86,553 | +5,172 | 0.00% | 8,651,597 |
| 2018-03-26 | 2018-03-22 | 101.697 | 81,381 | +517 | 0.00% | 8,276,227 |
| 2018-03-22 | 2018-03-20 | 101.794 | 80,864 | -2,586 | 0.00% | 8,231,466 |
| 2018-03-21 | 2018-03-19 | 102.471 | 83,450 | +5,172 | 0.00% | 8,551,175 |
| 2018-03-19 | 2018-03-15 | 100.634 | 78,278 | -2,069 | 0.00% | 7,877,421 |
| 2018-03-16 | 2018-03-14 | 100.344 | 80,347 | -517 | 0.00% | 8,062,331 |
| 2018-02-28 | 2018-02-26 | 99.474 | 80,864 | +2,586 | 0.00% | 8,043,854 |
| 2018-02-21 | 2018-02-15 | 96.864 | 78,278 | +1,035 | 0.00% | 7,582,301 |
| 2018-02-13 | 2018-02-09 | 95.124 | 77,243 | -5,173 | 0.00% | 7,347,639 |
| 2018-02-08 | 2018-02-06 | 99.087 | 82,416 | -8,275 | 0.00% | 8,166,369 |
| 2018-01-31 | 2018-01-29 | 105.951 | 90,691 | +2,586 | 0.00% | 9,608,782 |
| 2018-01-30 | 2018-01-26 | 106.724 | 88,105 | -1,034 | 0.00% | 9,402,931 |
| 2018-01-29 | 2018-01-25 | 102.374 | 89,139 | -518 | 0.00% | 9,125,514 |
| 2018-01-25 | 2018-01-23 | 102.277 | 89,657 | +2,069 | 0.00% | 9,169,876 |
| 2018-01-22 | 2018-01-18 | 101.214 | 87,588 | +1,666 | 0.00% | 8,865,126 |
| 2017-12-29 | 2017-12-27 | 98.217 | 85,922 | -2,586 | 0.00% | 8,439,014 |
| 2017-12-12 | 2017-12-08 | 93.287 | 88,508 | +201 | 0.00% | 8,256,642 |
| 2017-12-07 | 2017-12-05 | 94.737 | 88,307 | +517 | 0.00% | 8,365,941 |
| 2017-12-06 | 2017-12-04 | 95.897 | 87,790 | +2,587 | 0.00% | 8,418,803 |
| 2017-11-28 | 2017-11-24 | 101.407 | 85,203 | +517 | 0.00% | 8,640,204 |
| 2017-11-24 | 2017-11-22 | 100.151 | 84,686 | +517 | 0.00% | 8,481,350 |
| 2017-11-20 | 2017-11-16 | 99.861 | 84,169 | +2,586 | 0.00% | 8,405,162 |
| 2017-11-13 | 2017-11-09 | 102.857 | 81,583 | +2,586 | 0.00% | 8,391,409 |
| 2017-11-03 | 2017-11-01 | 100.247 | 78,997 | -4,138 | 0.00% | 7,919,230 |
| 2017-10-30 | 2017-10-26 | 98.410 | 83,135 | -3,103 | 0.00% | 8,181,356 |
| 2017-10-25 | 2017-10-23 | 100.247 | 86,238 | +7,241 | 0.00% | 8,645,120 |
| 2017-10-23 | 2017-10-19 | 100.537 | 78,997 | +1,035 | 0.00% | 7,942,140 |
| 2017-10-20 | 2017-10-18 | 104.307 | 77,962 | +2,586 | 0.00% | 8,132,012 |
| 2017-10-18 | 2017-10-16 | 103.051 | 75,376 | -155 | 0.00% | 7,767,547 |
| 2017-10-17 | 2017-10-13 | 101.504 | 75,531 | +1,034 | 0.00% | 7,666,694 |
| 2017-10-13 | 2017-10-11 | 101.601 | 74,497 | +11,379 | 0.00% | 7,568,941 |
| 2017-10-11 | 2017-10-09 | 103.341 | 63,118 | +517 | 0.00% | 6,522,657 |
| 2017-10-10 | 2017-10-06 | 102.567 | 62,601 | -7,758 | 0.00% | 6,420,817 |
| 2017-10-09 | 2017-10-04 | 102.567 | 70,359 | -9,310 | 0.00% | 7,216,534 |
| 2017-10-06 | 2017-10-03 | 101.311 | 79,669 | +7,758 | 0.00% | 8,071,314 |
| 2017-09-28 | 2017-09-26 | 101.601 | 71,911 | -517 | 0.00% | 7,306,202 |
| 2017-09-27 | 2017-09-25 | 101.504 | 72,428 | +3,103 | 0.00% | 7,351,727 |
| 2017-09-26 | 2017-09-22 | 105.081 | 69,325 | -517 | 0.00% | 7,284,723 |
| 2017-09-25 | 2017-09-21 | 106.047 | 69,842 | +517 | 0.00% | 7,406,566 |
| 2017-09-22 | 2017-09-20 | 106.337 | 69,325 | +5,690 | 0.00% | 7,371,845 |
| 2017-09-21 | 2017-09-19 | 106.627 | 63,635 | -5,173 | 0.00% | 6,785,239 |
| 2017-09-19 | 2017-09-15 | 104.694 | 68,808 | -1,551 | 0.00% | 7,203,789 |
| 2017-09-18 | 2017-09-14 | 101.891 | 70,359 | +7,758 | 0.00% | 7,168,922 |
| 2017-09-14 | 2017-09-12 | 101.407 | 62,601 | -19 | 0.00% | 6,348,197 |
| 2017-09-13 | 2017-09-11 | 102.084 | 62,620 | -2,586 | 0.00% | 6,392,498 |
| 2017-09-04 | 2017-08-31 | 94.703 | 65,206 | +642 | 0.00% | 6,175,189 |
| 2017-08-29 | 2017-08-25 | 93.726 | 64,564 | -19,162 | 0.00% | 6,051,354 |
| 2017-08-25 | 2017-08-22 | 94.312 | 83,726 | +19,167 | 0.00% | 7,896,387 |
| 2017-08-11 | 2017-08-09 | 93.141 | 64,559 | -2,151 | 0.00% | 6,013,068 |
| 2017-08-10 | 2017-08-08 | 90.797 | 66,710 | +512 | 0.00% | 6,057,101 |
| 2017-08-09 | 2017-08-07 | 91.579 | 66,198 | -11,267 | 0.00% | 6,062,317 |
| 2017-08-07 | 2017-08-03 | 90.602 | 77,465 | -76 | 0.00% | 7,018,502 |
| 2017-08-04 | 2017-08-02 | 89.724 | 77,541 | -513 | 0.00% | 6,957,254 |
| 2017-07-24 | 2017-07-20 | 88.357 | 78,054 | -1,536 | 0.00% | 6,896,594 |
| 2017-07-20 | 2017-07-18 | 89.821 | 79,590 | +77 | 0.00% | 7,148,868 |
| 2017-07-03 | 2017-06-29 | 85.916 | 79,513 | +512 | 0.00% | 6,831,432 |
| 2017-06-21 | 2017-06-19 | 87.673 | 79,001 | +7,275 | 0.00% | 6,926,277 |
| 2017-06-20 | 2017-06-16 | 87.087 | 71,726 | +512 | 0.00% | 6,246,437 |
| 2017-06-09 | 2017-06-07 | 91.286 | 71,214 | -1,536 | 0.00% | 6,500,817 |
| 2017-06-08 | 2017-06-06 | 115.352 | 72,750 | +6,657 | 0.00% | 8,391,894 |
| 2017-06-07 | 2017-06-05 | 113.487 | 66,093 | +7,301 | 0.00% | 7,500,674 |
| 2017-06-06 | 2017-06-02 | 112.938 | 58,792 | +9,111 | 0.00% | 6,639,844 |
| 2017-06-05 | 2017-06-01 | 112.938 | 49,681 | -5,011 | 0.00% | 5,610,867 |
| 2017-05-22 | 2017-05-18 | 107.340 | 54,692 | +455 | 0.00% | 5,870,660 |
| 2017-05-04 | 2017-04-28 | 108.218 | 54,237 | +21 | 0.00% | 5,869,442 |
| 2017-04-18 | 2017-04-12 | 109.316 | 54,216 | -5,466 | 0.00% | 5,926,674 |
| 2017-04-11 | 2017-04-07 | 107.560 | 59,682 | +2,733 | 0.00% | 6,419,389 |
| 2017-04-10 | 2017-04-06 | 107.999 | 56,949 | -456 | 0.00% | 6,150,430 |
| 2017-04-07 | 2017-04-05 | 107.450 | 57,405 | -2,277 | 0.00% | 6,168,175 |
| 2017-04-05 | 2017-03-31 | 105.694 | 59,682 | -4,556 | 0.00% | 6,308,032 |
| 2017-03-31 | 2017-03-29 | 106.023 | 64,238 | -2,278 | 0.00% | 6,810,726 |
| 2017-03-22 | 2017-03-20 | 102.950 | 66,516 | +2,278 | 0.00% | 6,847,834 |
| 2017-03-21 | 2017-03-17 | 101.414 | 64,238 | +2,278 | 0.00% | 6,514,607 |
| 2017-03-20 | 2017-03-16 | 101.414 | 61,960 | +1,150 | 0.00% | 6,283,587 |
| 2017-03-01 | 2017-02-27 | 99.328 | 60,810 | -2,278 | 0.00% | 6,040,152 |
| 2017-02-28 | 2017-02-24 | 99.219 | 63,088 | -856 | 0.00% | 6,259,497 |
| 2017-02-24 | 2017-02-22 | 98.999 | 63,944 | +856 | 0.00% | 6,330,392 |
| 2017-02-15 | 2017-02-13 | 95.926 | 63,088 | -911 | 0.00% | 6,051,771 |
| 2017-01-09 | 2017-01-05 | 91.755 | 63,999 | +456 | 0.00% | 5,872,239 |
| 2016-12-16 | 2016-12-14 | 91.975 | 63,543 | -456 | 0.00% | 5,844,347 |
| 2016-11-30 | 2016-11-28 | 93.621 | 63,999 | +1,822 | 0.00% | 5,991,651 |
| 2016-11-28 | 2016-11-24 | 93.182 | 62,177 | +2,278 | 0.00% | 5,793,776 |
| 2016-11-25 | 2016-11-23 | 94.280 | 59,899 | -2,278 | 0.00% | 5,647,250 |
| 2016-11-24 | 2016-11-22 | 93.621 | 62,177 | -455 | 0.00% | 5,821,073 |
| 2016-11-22 | 2016-11-18 | 91.975 | 62,632 | +1,366 | 0.00% | 5,760,558 |
| 2016-11-17 | 2016-11-15 | 92.633 | 61,266 | +456 | 0.00% | 5,675,266 |
| 2016-11-09 | 2016-11-07 | 94.609 | 60,810 | +456 | 0.00% | 5,753,161 |
| 2016-10-24 | 2016-10-19 | 99.767 | 60,354 | +455 | 0.00% | 6,021,355 |
| 2016-09-28 | 2016-09-26 | 102.950 | 59,899 | -40 | 0.00% | 6,166,613 |
| 2016-09-21 | 2016-09-19 | 101.523 | 59,939 | +456 | 0.00% | 6,085,209 |
| 2016-09-20 | 2016-09-15 | 99.548 | 59,483 | +911 | 0.00% | 5,921,400 |
| 2016-09-15 | 2016-09-13 | 99.328 | 58,572 | +551 | 0.00% | 5,817,855 |
| 2016-09-14 | 2016-09-12 | 100.536 | 58,021 | -455 | 0.00% | 5,833,174 |
| 2016-09-13 | 2016-09-09 | 104.048 | 58,476 | -5,680 | 0.00% | 6,084,295 |
| 2016-09-12 | 2016-09-08 | 101.633 | 64,156 | +911 | 0.00% | 6,520,374 |
| 2016-09-06 | 2016-09-02 | 100.478 | 63,245 | +912 | 0.00% | 6,354,752 |
| 2016-09-05 | 2016-09-01 | 100.811 | 62,333 | +577 | 0.00% | 6,283,832 |
| 2016-08-30 | 2016-08-26 | 102.472 | 61,756 | -102 | 0.00% | 6,328,285 |
| 2016-08-24 | 2016-08-22 | 102.362 | 61,858 | +90 | 0.00% | 6,331,884 |
| 2016-08-17 | 2016-08-15 | 103.137 | 61,768 | +1,354 | 0.00% | 6,370,571 |
| 2016-08-15 | 2016-08-11 | 101.365 | 60,414 | +2,257 | 0.00% | 6,123,840 |
| 2016-08-12 | 2016-08-10 | 103.469 | 58,157 | -242 | 0.00% | 6,017,471 |
| 2016-08-10 | 2016-08-08 | 104.023 | 58,399 | -316 | 0.00% | 6,074,858 |
| 2016-08-09 | 2016-08-05 | 101.918 | 58,715 | -451 | 0.00% | 5,984,144 |
| 2016-08-05 | 2016-08-03 | 100.478 | 59,166 | +2,256 | 0.00% | 5,944,901 |
| 2016-08-03 | 2016-07-29 | 102.362 | 56,910 | +91 | 0.00% | 5,825,399 |
| 2016-08-01 | 2016-07-28 | 103.359 | 56,819 | +45 | 0.00% | 5,872,734 |
| 2016-07-28 | 2016-07-26 | 102.805 | 56,774 | -143 | 0.00% | 5,836,636 |
| 2016-07-27 | 2016-07-25 | 102.916 | 56,917 | -451 | 0.00% | 5,857,642 |
| 2016-07-26 | 2016-07-22 | 103.026 | 57,368 | -406 | 0.00% | 5,910,412 |
| 2016-07-25 | 2016-07-21 | 103.248 | 57,774 | -542 | 0.00% | 5,965,042 |
| 2016-07-22 | 2016-07-20 | 102.472 | 58,316 | -330 | 0.00% | 5,975,780 |
| 2016-07-21 | 2016-07-19 | 99.260 | 58,646 | -1,938 | 0.00% | 5,821,187 |
| 2016-07-20 | 2016-07-18 | 99.924 | 60,584 | -90 | 0.00% | 6,053,822 |
| 2016-07-19 | 2016-07-15 | 98.484 | 60,674 | +409 | 0.00% | 5,975,435 |
| 2016-07-18 | 2016-07-14 | 99.260 | 60,265 | +3,679 | 0.00% | 5,981,888 |
| 2016-07-15 | 2016-07-13 | 97.820 | 56,586 | +230 | 0.00% | 5,535,219 |
| 2016-07-14 | 2016-07-12 | 97.709 | 56,356 | -497 | 0.00% | 5,506,478 |
| 2016-07-12 | 2016-07-08 | 95.382 | 56,853 | -180 | 0.00% | 5,422,776 |
| 2016-07-07 | 2016-07-05 | 96.490 | 57,033 | +45 | 0.00% | 5,503,127 |
| 2016-07-06 | 2016-07-04 | 98.927 | 56,988 | +90 | 0.00% | 5,637,675 |
| 2016-07-05 | 2016-06-30 | 96.490 | 56,898 | -2,166 | 0.00% | 5,490,100 |
| 2016-07-04 | 2016-06-29 | 94.164 | 59,064 | -452 | 0.00% | 5,561,692 |
| 2016-06-30 | 2016-06-28 | 91.173 | 59,516 | +452 | 0.00% | 5,426,236 |
| 2016-06-29 | 2016-06-27 | 91.284 | 59,064 | +45 | 0.00% | 5,391,569 |
| 2016-06-28 | 2016-06-24 | 91.173 | 59,019 | +875 | 0.00% | 5,380,923 |
| 2016-06-23 | 2016-06-21 | 91.505 | 58,144 | +5,092 | 0.00% | 5,320,471 |
| 2016-06-20 | 2016-06-16 | 89.400 | 53,052 | -131 | 0.00% | 4,742,861 |
| 2016-06-10 | 2016-06-07 | 94.164 | 53,183 | +2,257 | 0.00% | 5,007,914 |
| 2016-06-06 | 2016-06-02 | 118.253 | 50,926 | +6,052 | 0.00% | 6,022,159 |
| 2016-06-01 | 2016-05-30 | 115.761 | 44,874 | +803 | 0.00% | 5,194,658 |
| 2016-05-30 | 2016-05-26 | 113.144 | 44,071 | +401 | 0.00% | 4,986,378 |
| 2016-05-27 | 2016-05-25 | 113.767 | 43,670 | +401 | 0.00% | 4,968,215 |
| 2016-05-25 | 2016-05-23 | 110.777 | 43,269 | -2,006 | 0.00% | 4,793,194 |
| 2016-04-29 | 2016-04-27 | 123.985 | 45,275 | +161 | 0.00% | 5,613,426 |
| 2016-04-18 | 2016-04-14 | 124.608 | 45,114 | -401 | 0.00% | 5,621,572 |
| 2016-04-12 | 2016-04-08 | 118.627 | 45,515 | +1,203 | 0.00% | 5,399,306 |
| 2016-03-31 | 2016-03-29 | 117.879 | 44,312 | -401 | 0.00% | 5,223,468 |
| 2016-03-29 | 2016-03-23 | 117.256 | 44,713 | -401 | 0.00% | 5,242,879 |
| 2016-03-24 | 2016-03-22 | 115.761 | 45,114 | +401 | 0.00% | 5,222,440 |
| 2016-03-23 | 2016-03-21 | 120.745 | 44,713 | -401 | 0.00% | 5,398,884 |
| 2016-03-21 | 2016-03-17 | 118.004 | 45,114 | -401 | 0.00% | 5,323,629 |
| 2016-03-18 | 2016-03-16 | 116.633 | 45,515 | +802 | 0.00% | 5,308,561 |
| 2016-03-17 | 2016-03-15 | 115.636 | 44,713 | -401 | 0.00% | 5,170,449 |
| 2016-03-16 | 2016-03-14 | 116.010 | 45,114 | +401 | 0.00% | 5,233,683 |
| 2016-03-10 | 2016-03-08 | 110.527 | 44,713 | -401 | 0.00% | 4,942,013 |
| 2016-02-24 | 2016-02-22 | 105.045 | 45,114 | +34 | 0.00% | 4,738,985 |
| 2016-02-23 | 2016-02-19 | 103.300 | 45,080 | -2,006 | 0.00% | 4,656,771 |
| 2016-02-17 | 2016-02-15 | 99.936 | 47,086 | +401 | 0.00% | 4,705,574 |
| 2016-02-16 | 2016-02-12 | 96.821 | 46,685 | +2,407 | 0.00% | 4,520,066 |
| 2016-02-04 | 2016-02-02 | 102.802 | 44,278 | -321 | 0.00% | 4,551,855 |
| 2016-01-26 | 2016-01-22 | 95.824 | 44,599 | +41 | 0.00% | 4,273,640 |
| 2016-01-14 | 2016-01-12 | 107.163 | 44,558 | +2,006 | 0.00% | 4,774,969 |
| 2015-12-21 | 2015-12-17 | 118.253 | 42,552 | +267 | 0.00% | 5,031,907 |
| 2015-12-11 | 2015-12-09 | 117.256 | 42,285 | +2,488 | 0.00% | 4,958,181 |
| 2015-12-08 | 2015-12-04 | 119.748 | 39,797 | -401 | 0.00% | 4,765,628 |
| 2015-12-07 | 2015-12-03 | 119.624 | 40,198 | +80 | 0.00% | 4,808,638 |
| 2015-12-04 | 2015-12-02 | 122.116 | 40,118 | +401 | 0.00% | 4,899,049 |
| 2015-11-27 | 2015-11-25 | 121.493 | 39,717 | -1,203 | 0.00% | 4,825,335 |
| 2015-11-20 | 2015-11-18 | 117.879 | 40,920 | -803 | 0.00% | 4,823,621 |
| 2015-11-19 | 2015-11-17 | 119.375 | 41,723 | +803 | 0.00% | 4,980,667 |
| 2015-11-18 | 2015-11-16 | 117.505 | 40,920 | +40 | 0.00% | 4,808,324 |
| 2015-11-17 | 2015-11-13 | 119.001 | 40,880 | +2,006 | 0.00% | 4,864,752 |
| 2015-11-06 | 2015-11-04 | 124.982 | 38,874 | -401 | 0.00% | 4,858,549 |
| 2015-10-14 | 2015-10-12 | 120.621 | 39,275 | -401 | 0.00% | 4,737,377 |
| 2015-10-08 | 2015-10-06 | 119.375 | 39,676 | +100 | 0.00% | 4,736,307 |
| 2015-09-25 | 2015-09-23 | 118.378 | 39,576 | +401 | 0.00% | 4,684,917 |
| 2015-09-23 | 2015-09-21 | 120.870 | 39,175 | +4,012 | 0.00% | 4,735,078 |
| 2015-09-21 | 2015-09-17 | 119.624 | 35,163 | +402 | 0.00% | 4,206,332 |
| 2015-09-11 | 2015-09-09 | 127.848 | 34,761 | -362 | 0.00% | 4,444,123 |
| 2015-09-02 | 2015-08-31 | 119.984 | 35,123 | +72 | 0.00% | 4,214,215 |
| 2015-09-01 | 2015-08-28 | 121.366 | 35,051 | +557 | 0.00% | 4,254,017 |
| 2015-08-27 | 2015-08-25 | 117.723 | 34,494 | +40 | 0.00% | 4,060,737 |
| 2015-08-26 | 2015-08-24 | 115.838 | 34,454 | -1,951 | 0.00% | 3,991,097 |
| 2015-08-25 | 2015-08-21 | 119.859 | 36,405 | +80 | 0.00% | 4,363,461 |
| 2015-08-18 | 2015-08-14 | 121.366 | 36,325 | -330 | 0.00% | 4,408,638 |
| 2015-08-14 | 2015-08-12 | 121.618 | 36,655 | +398 | 0.00% | 4,457,899 |
| 2015-08-13 | 2015-08-11 | 125.387 | 36,257 | +1,990 | 0.00% | 4,546,153 |
| 2015-07-30 | 2015-07-28 | 128.905 | 34,267 | +39 | 0.00% | 4,417,180 |
| 2015-07-28 | 2015-07-24 | 133.302 | 34,228 | -437 | 0.00% | 4,562,665 |
| 2015-07-20 | 2015-07-16 | 134.182 | 34,665 | +39 | 0.00% | 4,651,405 |
| 2015-07-16 | 2015-07-14 | 131.794 | 34,626 | -398 | 0.00% | 4,563,515 |
| 2015-07-15 | 2015-07-13 | 131.166 | 35,024 | +374 | 0.00% | 4,593,967 |
| 2015-07-13 | 2015-07-09 | 127.397 | 34,650 | -796 | 0.00% | 4,414,310 |
| 2015-07-09 | 2015-07-07 | 128.779 | 35,446 | +3,183 | 0.00% | 4,564,706 |
| 2015-07-06 | 2015-07-02 | 133.176 | 32,263 | +196 | 0.00% | 4,296,673 |
| 2015-06-10 | 2015-06-08 | 136.066 | 32,067 | +459 | 0.00% | 4,363,234 |
| 2015-06-04 | 2015-06-02 | 175.831 | 31,608 | +3,258 | 0.00% | 5,557,666 |
| 2015-06-03 | 2015-06-01 | 175.831 | 28,350 | -17,872 | 0.00% | 4,984,809 |
| 2015-05-26 | 2015-05-21 | 176.670 | 46,222 | +147 | 0.00% | 8,166,054 |
| 2015-05-08 | 2015-05-06 | 173.313 | 46,075 | +17,872 | 0.00% | 7,985,403 |
| 2015-04-14 | 2015-04-10 | 167.858 | 28,203 | -358 | 0.00% | 4,734,092 |
| 2015-01-28 | 2015-01-26 | 156.667 | 28,561 | -540 | 0.00% | 4,474,573 |
| 2015-01-06 | 2015-01-02 | 153.590 | 29,101 | -2,145 | 0.00% | 4,469,618 |
| 2014-12-03 | 2014-12-01 | 141.840 | 31,246 | +2,145 | 0.00% | 4,431,927 |
| 2014-11-21 | 2014-11-19 | 143.798 | 29,101 | -358 | 0.00% | 4,184,670 |
| 2014-11-10 | 2014-11-06 | 143.099 | 29,459 | +358 | 0.00% | 4,215,546 |
| 2014-11-03 | 2014-10-30 | 145.057 | 29,101 | -358 | 0.00% | 4,221,306 |
| 2014-10-31 | 2014-10-29 | 146.036 | 29,459 | -714 | 0.00% | 4,302,082 |
| 2014-10-24 | 2014-10-22 | 149.813 | 30,173 | -1,788 | 0.00% | 4,520,309 |
| 2014-10-21 | 2014-10-17 | 144.637 | 31,961 | +3 | 0.00% | 4,622,757 |
| 2014-10-17 | 2014-10-15 | 146.316 | 31,958 | -2,144 | 0.00% | 4,675,967 |
| 2014-10-16 | 2014-10-14 | 143.658 | 34,102 | -715 | 0.00% | 4,899,034 |
| 2014-10-15 | 2014-10-13 | 141.840 | 34,817 | +2,859 | 0.00% | 4,938,437 |
| 2014-10-14 | 2014-10-10 | 140.721 | 31,958 | +2,502 | 0.00% | 4,497,154 |
| 2014-10-09 | 2014-10-07 | 144.637 | 29,456 | -5,719 | 0.00% | 4,260,440 |
| 2014-10-07 | 2014-10-03 | 141.280 | 35,175 | -357 | 0.00% | 4,969,534 |
| 2014-10-06 | 2014-09-30 | 140.721 | 35,532 | +4,289 | 0.00% | 5,000,090 |
| 2014-09-30 | 2014-09-26 | 146.316 | 31,243 | +358 | 0.00% | 4,571,351 |
| 2014-09-26 | 2014-09-24 | 148.694 | 30,885 | +357 | 0.00% | 4,592,414 |
| 2014-09-16 | 2014-09-12 | 156.108 | 30,528 | -357 | 0.00% | 4,765,656 |
| 2014-09-15 | 2014-09-11 | 156.667 | 30,885 | -1,298 | 0.00% | 4,838,668 |
| 2014-09-12 | 2014-09-10 | 154.429 | 32,183 | +357 | 0.00% | 4,969,993 |
| 2014-09-10 | 2014-09-05 | 154.387 | 31,826 | +194 | 0.00% | 4,913,531 |
| 2014-09-05 | 2014-09-03 | 154.810 | 31,632 | -1,883 | 0.00% | 4,896,935 |
| 2014-09-01 | 2014-08-28 | 146.225 | 33,515 | -396 | 0.00% | 4,900,719 |
| 2014-08-25 | 2014-08-21 | 144.114 | 33,911 | +355 | 0.00% | 4,887,036 |
| 2014-08-22 | 2014-08-20 | 143.691 | 33,556 | -3,553 | 0.00% | 4,821,708 |
| 2014-08-20 | 2014-08-18 | 138.625 | 37,109 | +3,553 | 0.00% | 5,144,231 |
| 2014-08-08 | 2014-08-06 | 136.232 | 33,556 | -860 | 0.00% | 4,571,414 |
| 2014-07-28 | 2014-07-24 | 133.558 | 34,416 | -1,776 | 0.00% | 4,596,546 |
| 2014-07-18 | 2014-07-16 | 130.321 | 36,192 | +3,295 | 0.00% | 4,716,595 |
| 2014-07-11 | 2014-07-09 | 127.085 | 32,897 | +1,776 | 0.00% | 4,180,700 |
| 2014-07-10 | 2014-07-08 | 130.462 | 31,121 | +356 | 0.00% | 4,060,115 |
| 2014-07-04 | 2014-07-02 | 132.292 | 30,765 | -2,132 | 0.00% | 4,069,957 |
| 2014-07-03 | 2014-06-30 | 127.647 | 32,897 | +355 | 0.00% | 4,199,220 |
| 2014-06-16 | 2014-06-12 | 130.462 | 32,542 | +355 | 0.00% | 4,245,501 |
| 2014-06-11 | 2014-06-09 | 165.807 | 32,187 | +3,337 | 0.00% | 5,336,833 |
| 2014-06-09 | 2014-06-05 | 163.295 | 28,850 | -2,579 | 0.00% | 4,711,057 |
| 2014-06-05 | 2014-06-03 | 162.196 | 31,429 | -318 | 0.00% | 5,097,650 |
| 2014-06-03 | 2014-05-29 | 157.956 | 31,747 | -637 | 0.00% | 5,014,641 |
| 2014-05-30 | 2014-05-28 | 156.700 | 32,384 | -319 | 0.00% | 5,074,581 |
| 2014-05-27 | 2014-05-23 | 155.287 | 32,703 | -318 | 0.00% | 5,078,355 |
| 2014-05-07 | 2014-05-02 | 148.064 | 33,021 | -3,185 | 0.00% | 4,889,237 |
| 2014-04-07 | 2014-04-03 | 146.651 | 36,206 | -127 | 0.00% | 5,309,659 |
| 2014-03-31 | 2014-03-27 | 137.545 | 36,333 | -637 | 0.00% | 4,997,405 |
| 2014-03-14 | 2014-03-12 | 130.636 | 36,970 | +319 | 0.00% | 4,829,609 |
| 2014-03-11 | 2014-03-07 | 136.916 | 36,651 | -1,752 | 0.00% | 5,018,125 |
| 2014-02-19 | 2014-02-17 | 133.933 | 38,403 | -1,274 | 0.00% | 5,143,436 |
| 2014-02-18 | 2014-02-14 | 133.305 | 39,677 | -318 | 0.00% | 5,289,148 |
| 2014-02-05 | 2014-01-30 | 131.264 | 39,995 | +1,592 | 0.00% | 5,249,901 |
| 2014-02-04 | 2014-01-28 | 132.991 | 38,403 | +955 | 0.00% | 5,107,257 |
| 2014-01-29 | 2014-01-27 | 133.619 | 37,448 | +2,230 | 0.00% | 5,003,770 |
| 2014-01-21 | 2014-01-17 | 141.156 | 35,218 | +318 | 0.00% | 4,971,226 |
| 2014-01-20 | 2014-01-16 | 138.801 | 34,900 | -318 | 0.00% | 4,844,142 |
| 2014-01-10 | 2014-01-08 | 136.131 | 35,218 | -3,185 | 0.00% | 4,794,275 |
| 2014-01-07 | 2014-01-03 | 138.330 | 38,403 | -3,184 | 0.00% | 5,312,271 |
| 2013-12-27 | 2013-12-20 | 137.230 | 41,587 | -1,911 | 0.00% | 5,707,004 |
| 2013-12-17 | 2013-12-13 | 137.388 | 43,498 | -1,274 | 0.01% | 5,976,081 |
| 2013-11-25 | 2013-11-21 | 144.610 | 44,772 | +6,369 | 0.01% | 6,474,486 |
| 2013-11-15 | 2013-11-13 | 141.470 | 38,403 | -700 | 0.00% | 5,432,867 |
| 2013-11-13 | 2013-11-11 | 142.255 | 39,103 | +3,184 | 0.00% | 5,562,595 |
| 2013-11-12 | 2013-11-08 | 141.941 | 35,919 | +3,184 | 0.00% | 5,098,376 |
| 2013-11-11 | 2013-11-07 | 141.627 | 32,735 | +319 | 0.00% | 4,636,156 |
| 2013-10-25 | 2013-10-23 | 145.866 | 32,416 | -1,274 | 0.00% | 4,728,401 |
| 2013-10-18 | 2013-10-16 | 145.395 | 33,690 | +1,274 | 0.00% | 4,898,365 |
| 2013-10-17 | 2013-10-15 | 144.924 | 32,416 | +45 | 0.00% | 4,697,862 |
| 2013-10-16 | 2013-10-11 | 147.593 | 32,371 | +1,911 | 0.00% | 4,777,747 |
| 2013-10-15 | 2013-10-10 | 145.081 | 30,460 | +1,592 | 0.00% | 4,419,173 |
| 2013-09-30 | 2013-09-26 | 151.519 | 28,868 | -318 | 0.00% | 4,374,044 |
| 2013-09-26 | 2013-09-24 | 150.263 | 29,186 | +318 | 0.00% | 4,385,566 |
| 2013-09-24 | 2013-09-19 | 155.915 | 28,868 | -350 | 0.00% | 4,500,960 |
| 2013-09-04 | 2013-09-02 | 148.763 | 29,218 | +199 | 0.00% | 4,346,566 |
| 2013-08-20 | 2013-08-16 | 153.822 | 29,019 | +316 | 0.00% | 4,463,766 |
| 2013-07-15 | 2013-07-11 | 152.716 | 28,703 | +2,546 | 0.00% | 4,383,395 |
| 2013-07-11 | 2013-07-09 | 149.554 | 26,157 | -3,162 | 0.00% | 3,911,878 |
| 2013-07-10 | 2013-07-08 | 146.866 | 29,319 | +3,162 | 0.00% | 4,305,970 |
| 2013-07-05 | 2013-07-03 | 141.965 | 26,157 | +317 | 0.00% | 3,713,389 |
| 2013-07-02 | 2013-06-27 | 146.392 | 25,840 | -949 | 0.00% | 3,782,768 |
| 2013-06-28 | 2013-06-26 | 146.392 | 26,789 | +949 | 0.00% | 3,921,694 |
| 2013-06-18 | 2013-06-14 | 142.282 | 25,840 | +632 | 0.00% | 3,676,556 |
| 2013-06-05 | 2013-06-03 | 193.205 | 25,208 | +2,602 | 0.00% | 4,870,323 |
| 2013-06-04 | 2013-05-31 | 192.853 | 22,606 | +1,418 | 0.00% | 4,359,632 |
| 2013-05-29 | 2013-05-27 | 201.138 | 21,188 | -1,418 | 0.00% | 4,261,715 |
| 2013-05-22 | 2013-05-20 | 202.196 | 22,606 | -284 | 0.00% | 4,570,839 |
| 2013-05-20 | 2013-05-15 | 197.613 | 22,890 | +1,702 | 0.00% | 4,523,350 |
| 2013-05-15 | 2013-05-13 | 200.433 | 21,188 | -284 | 0.00% | 4,246,775 |
| 2013-05-08 | 2013-05-06 | 200.609 | 21,472 | -1,134 | 0.00% | 4,307,483 |
| 2013-05-07 | 2013-05-03 | 197.613 | 22,606 | +567 | 0.00% | 4,467,228 |
| 2013-04-26 | 2013-04-24 | 201.138 | 22,039 | -284 | 0.00% | 4,432,884 |
| 2013-04-17 | 2013-04-15 | 193.205 | 22,323 | -283 | 0.00% | 4,312,925 |
| 2013-04-16 | 2013-04-12 | 194.087 | 22,606 | -284 | 0.00% | 4,387,528 |
| 2013-03-19 | 2013-03-15 | 170.994 | 22,890 | +284 | 0.00% | 3,914,050 |
| 2013-03-18 | 2013-03-14 | 174.696 | 22,606 | +283 | 0.00% | 3,949,173 |
| 2013-03-14 | 2013-03-12 | 181.923 | 22,323 | +284 | 0.00% | 4,061,076 |
| 2013-03-05 | 2013-03-01 | 187.741 | 22,039 | +284 | 0.00% | 4,137,617 |
| 2013-02-27 | 2013-02-25 | 186.859 | 21,755 | +283 | 0.00% | 4,065,124 |
| 2013-02-25 | 2013-02-21 | 188.622 | 21,472 | +567 | 0.00% | 4,050,094 |
| 2013-02-22 | 2013-02-20 | 190.737 | 20,905 | -283 | 0.00% | 3,987,367 |
| 2013-02-21 | 2013-02-19 | 190.385 | 21,188 | -567 | 0.00% | 4,033,876 |
| 2013-02-08 | 2013-02-06 | 189.504 | 21,755 | -1,135 | 0.00% | 4,122,649 |
| 2013-02-07 | 2013-02-05 | 188.622 | 22,890 | +1,418 | 0.00% | 4,317,560 |
| 2013-02-05 | 2013-02-01 | 195.321 | 21,472 | +1,135 | 0.00% | 4,193,929 |
| 2013-01-30 | 2013-01-28 | 206.074 | 20,337 | -284 | 0.00% | 4,190,928 |
| 2013-01-22 | 2013-01-18 | 209.247 | 20,621 | -1,702 | 0.00% | 4,314,885 |
| 2013-01-21 | 2013-01-17 | 208.542 | 22,323 | -283 | 0.00% | 4,655,283 |
| 2013-01-16 | 2013-01-14 | 203.959 | 22,606 | +1,418 | 0.00% | 4,610,690 |
| 2013-01-14 | 2013-01-10 | 207.132 | 21,188 | -1,702 | 0.00% | 4,388,708 |
| 2013-01-11 | 2013-01-09 | 208.366 | 22,890 | -567 | 0.00% | 4,769,492 |
| 2013-01-10 | 2013-01-08 | 203.077 | 23,457 | -568 | 0.00% | 4,763,583 |
| 2013-01-09 | 2013-01-07 | 202.020 | 24,025 | +2,270 | 0.00% | 4,853,520 |
| 2012-12-27 | 2012-12-20 | 198.141 | 21,755 | +567 | 0.00% | 4,310,565 |
| 2012-11-26 | 2012-11-22 | 190.385 | 21,188 | -2,837 | 0.00% | 4,033,876 |
| 2012-11-22 | 2012-11-20 | 185.625 | 24,025 | -567 | 0.00% | 4,459,648 |
| 2012-11-19 | 2012-11-15 | 186.154 | 24,592 | +1,418 | 0.00% | 4,577,903 |
| 2012-11-16 | 2012-11-14 | 189.151 | 23,174 | -1,701 | 0.00% | 4,383,384 |
| 2012-11-14 | 2012-11-12 | 187.212 | 24,875 | +1,701 | 0.00% | 4,656,895 |
| 2012-11-12 | 2012-11-08 | 188.270 | 23,174 | +1,135 | 0.00% | 4,362,958 |
| 2012-11-08 | 2012-11-06 | 193.734 | 22,039 | -1,418 | 0.00% | 4,269,710 |
| 2012-11-05 | 2012-11-01 | 190.385 | 23,457 | -284 | 0.00% | 4,465,859 |
| 2012-11-02 | 2012-10-31 | 189.327 | 23,741 | -1,985 | 0.00% | 4,494,818 |
| 2012-11-01 | 2012-10-30 | 187.036 | 25,726 | +1,418 | 0.00% | 4,811,677 |
| 2012-10-31 | 2012-10-29 | 187.741 | 24,308 | +1,985 | 0.00% | 4,563,601 |
| 2012-10-25 | 2012-10-22 | 200.962 | 22,323 | -1,985 | 0.00% | 4,486,072 |
| 2012-10-22 | 2012-10-18 | 196.555 | 24,308 | -567 | 0.00% | 4,777,854 |
| 2012-10-16 | 2012-10-12 | 192.677 | 24,875 | +31 | 0.00% | 4,792,830 |
| 2012-10-15 | 2012-10-11 | 195.321 | 24,844 | +568 | 0.00% | 4,852,551 |
| 2012-10-12 | 2012-10-10 | 201.491 | 24,276 | +1,134 | 0.00% | 4,891,389 |
| 2012-10-11 | 2012-10-09 | 197.613 | 23,142 | -3,120 | 0.00% | 4,573,149 |
| 2012-10-10 | 2012-10-08 | 194.968 | 26,262 | +851 | 0.00% | 5,120,257 |
| 2012-10-09 | 2012-10-05 | 199.023 | 25,411 | +1,418 | 0.00% | 5,057,367 |
| 2012-10-08 | 2012-10-04 | 198.670 | 23,993 | -1,134 | 0.00% | 4,766,694 |
| 2012-10-04 | 2012-09-28 | 196.731 | 25,127 | +1,134 | 0.00% | 4,943,262 |
| 2012-10-03 | 2012-09-27 | 199.728 | 23,993 | -567 | 0.00% | 4,792,071 |
| 2012-09-28 | 2012-09-26 | 195.145 | 24,560 | -1,418 | 0.00% | 4,792,750 |
| 2012-09-19 | 2012-09-17 | 188.270 | 25,978 | -284 | 0.00% | 4,890,866 |
| 2012-09-18 | 2012-09-14 | 190.914 | 26,262 | -214 | 0.00% | 5,013,778 |
| 2012-09-17 | 2012-09-13 | 183.510 | 26,476 | -6,240 | 0.00% | 4,858,609 |
| 2012-09-04 | 2012-08-31 | 169.277 | 32,716 | +213 | 0.00% | 5,538,053 |
| 2012-08-23 | 2012-08-21 | 167.325 | 32,503 | -1,409 | 0.00% | 5,438,557 |
| 2012-08-22 | 2012-08-20 | 166.438 | 33,912 | +1,409 | 0.01% | 5,644,231 |
| 2012-08-14 | 2012-08-10 | 166.615 | 32,503 | -282 | 0.00% | 5,415,487 |
| 2012-08-09 | 2012-08-07 | 169.454 | 32,785 | -281 | 0.00% | 5,555,550 |
| 2012-07-20 | 2012-07-18 | 159.517 | 33,066 | -794 | 0.00% | 5,274,604 |
| 2012-06-15 | 2012-06-13 | 143.548 | 33,860 | -564 | 0.01% | 4,860,534 |
| 2012-06-13 | 2012-06-11 | 148.011 | 34,424 | +584 | 0.01% | 5,095,148 |
| 2012-05-22 | 2012-05-18 | 138.445 | 33,840 | -277 | 0.01% | 4,684,975 |
| 2012-05-15 | 2012-05-11 | 144.040 | 34,117 | -277 | 0.01% | 4,914,228 |
| 2012-04-18 | 2012-04-16 | 163.715 | 34,394 | -277 | 0.01% | 5,630,819 |
| 2012-04-13 | 2012-04-11 | 154.149 | 34,671 | -277 | 0.01% | 5,344,485 |
| 2012-03-08 | 2012-03-06 | 163.354 | 34,948 | +277 | 0.01% | 5,708,901 |
| 2012-02-27 | 2012-02-23 | 171.296 | 34,671 | -554 | 0.01% | 5,939,012 |
| 2012-02-23 | 2012-02-21 | 172.560 | 35,225 | +277 | 0.01% | 6,078,417 |
| 2012-02-17 | 2012-02-15 | 173.823 | 34,948 | -554 | 0.01% | 6,074,775 |
| 2012-02-02 | 2012-01-31 | 151.983 | 35,502 | +277 | 0.01% | 5,395,684 |
| 2012-02-01 | 2012-01-30 | 153.968 | 35,225 | +277 | 0.01% | 5,423,525 |
| 2012-01-31 | 2012-01-27 | 156.495 | 34,948 | +277 | 0.01% | 5,469,190 |
| 2011-11-09 | 2011-11-07 | 155.051 | 34,671 | +554 | 0.01% | 5,375,776 |
| 2011-10-21 | 2011-10-19 | 140.972 | 34,117 | +5 | 0.01% | 4,809,539 |
| 2011-10-19 | 2011-10-17 | 141.694 | 34,112 | +277 | 0.01% | 4,833,463 |
| 2011-10-18 | 2011-10-14 | 141.152 | 33,835 | +277 | 0.01% | 4,775,892 |
| 2011-10-17 | 2011-10-13 | 142.235 | 33,558 | +554 | 0.01% | 4,773,137 |
| 2011-10-14 | 2011-10-12 | 137.181 | 33,004 | +554 | 0.01% | 4,527,535 |
| 2011-09-27 | 2011-09-23 | 143.138 | 32,450 | -554 | 0.00% | 4,644,826 |
| 2011-09-07 | 2011-09-05 | 156.861 | 33,004 | +229 | 0.01% | 5,177,045 |
| 2011-08-11 | 2011-08-09 | 156.134 | 32,775 | +1,375 | 0.01% | 5,117,294 |
| 2011-08-09 | 2011-08-05 | 166.313 | 31,400 | +275 | 0.00% | 5,222,221 |
| 2011-08-02 | 2011-07-29 | 179.581 | 31,125 | -550 | 0.00% | 5,589,473 |
| 2011-07-29 | 2011-07-27 | 180.127 | 31,675 | +550 | 0.00% | 5,705,515 |
| 2011-07-14 | 2011-07-12 | 173.947 | 31,125 | +275 | 0.00% | 5,414,095 |
| 2011-07-11 | 2011-07-07 | 181.399 | 30,850 | +1,926 | 0.00% | 5,596,162 |
| 2011-07-08 | 2011-07-06 | 183.762 | 28,924 | -275 | 0.00% | 5,315,132 |
| 2011-07-06 | 2011-07-04 | 184.489 | 29,199 | +275 | 0.00% | 5,386,896 |
| 2011-06-29 | 2011-06-27 | 176.310 | 28,924 | +1,375 | 0.00% | 5,099,583 |
| 2011-06-23 | 2011-06-21 | 171.766 | 27,549 | +550 | 0.00% | 4,731,972 |
| 2011-06-15 | 2011-06-13 | 178.309 | 26,999 | -275 | 0.00% | 4,814,168 |
| 2011-06-14 | 2011-06-10 | 177.582 | 27,274 | +275 | 0.00% | 4,843,373 |
| 2011-06-13 | 2011-06-09 | 182.671 | 26,999 | +5,502 | 0.00% | 4,931,946 |
| 2011-06-10 | 2011-06-08 | 181.944 | 21,497 | +14 | 0.00% | 3,911,258 |
| 2011-05-31 | 2011-05-27 | 191.033 | 21,483 | +275 | 0.00% | 4,103,951 |
| 2011-05-20 | 2011-05-18 | 184.307 | 21,208 | -2,201 | 0.00% | 3,908,789 |
| 2011-05-19 | 2011-05-17 | 184.671 | 23,409 | +1,376 | 0.00% | 4,322,959 |
| 2011-05-12 | 2011-05-09 | 187.943 | 22,033 | -826 | 0.00% | 4,140,938 |
| 2011-05-06 | 2011-05-04 | 186.307 | 22,859 | +551 | 0.00% | 4,258,784 |
| 2011-05-03 | 2011-04-28 | 193.214 | 22,308 | +275 | 0.00% | 4,310,210 |
| 2011-04-29 | 2011-04-27 | 194.850 | 22,033 | -275 | 0.00% | 4,293,119 |
| 2011-04-26 | 2011-04-20 | 199.790 | 22,308 | +550 | 0.00% | 4,456,924 |
| 2011-04-21 | 2011-04-19 | 197.949 | 21,758 | +823 | 0.00% | 4,306,974 |
| 2011-04-20 | 2011-04-18 | 200.895 | 20,935 | +1,087 | 0.00% | 4,205,741 |
| 2011-04-19 | 2011-04-15 | 205.499 | 19,848 | +543 | 0.00% | 4,078,738 |
| 2011-04-18 | 2011-04-14 | 206.235 | 19,305 | +543 | 0.00% | 3,981,371 |
| 2011-04-15 | 2011-04-13 | 207.156 | 18,762 | -543 | 0.00% | 3,886,659 |
| 2011-04-14 | 2011-04-12 | 201.632 | 19,305 | -272 | 0.00% | 3,892,501 |
| 2011-04-12 | 2011-04-08 | 207.892 | 19,577 | +272 | 0.00% | 4,069,911 |
| 2011-03-30 | 2011-03-28 | 192.425 | 19,305 | -2,987 | 0.00% | 3,714,761 |
| 2011-03-25 | 2011-03-23 | 184.323 | 22,292 | -272 | 0.00% | 4,108,922 |
| 2011-03-21 | 2011-03-17 | 167.934 | 22,564 | +543 | 0.00% | 3,789,272 |
| 2011-03-17 | 2011-03-15 | 171.985 | 22,021 | +272 | 0.00% | 3,787,291 |
| 2011-03-10 | 2011-03-08 | 185.059 | 21,749 | +271 | 0.00% | 4,024,854 |
| 2011-03-08 | 2011-03-04 | 184.691 | 21,478 | +2,716 | 0.00% | 3,966,793 |
| 2011-02-14 | 2011-02-10 | 183.402 | 18,762 | +814 | 0.00% | 3,440,989 |
| 2011-02-10 | 2011-02-08 | 193.161 | 17,948 | +543 | 0.00% | 3,466,860 |
| 2011-01-24 | 2011-01-20 | 203.657 | 17,405 | +272 | 0.00% | 3,544,655 |
| 2010-12-08 | 2010-12-06 | 198.317 | 17,133 | +272 | 0.00% | 3,397,770 |
| 2010-11-24 | 2010-11-22 | 204.210 | 16,861 | -272 | 0.00% | 3,443,180 |
| 2010-11-22 | 2010-11-18 | 212.864 | 17,133 | +272 | 0.00% | 3,647,003 |
| 2010-11-16 | 2010-11-12 | 218.573 | 16,861 | +271 | 0.00% | 3,685,351 |
| 2010-11-11 | 2010-11-09 | 216.915 | 16,590 | -271 | 0.00% | 3,598,624 |
| 2010-11-09 | 2010-11-05 | 220.230 | 16,861 | -544 | 0.00% | 3,713,294 |
| 2010-11-04 | 2010-11-02 | 206.972 | 17,405 | +272 | 0.00% | 3,602,344 |
| 2010-11-03 | 2010-11-01 | 207.708 | 17,133 | +272 | 0.00% | 3,558,667 |
| 2010-11-02 | 2010-10-29 | 202.737 | 16,861 | -272 | 0.00% | 3,418,342 |
| 2010-11-01 | 2010-10-28 | 206.419 | 17,133 | +272 | 0.00% | 3,536,583 |
| 2010-10-27 | 2010-10-25 | 211.944 | 16,861 | -272 | 0.00% | 3,573,580 |
| 2010-10-25 | 2010-10-21 | 211.391 | 17,133 | -543 | 0.00% | 3,621,764 |
| 2010-10-21 | 2010-10-19 | 212.864 | 17,676 | -272 | 0.00% | 3,762,588 |
| 2010-10-19 | 2010-10-15 | 211.207 | 17,948 | -543 | 0.00% | 3,790,743 |
| 2010-10-15 | 2010-10-13 | 206.972 | 18,491 | +588 | 0.00% | 3,827,115 |
| 2010-10-13 | 2010-10-11 | 207.708 | 17,903 | -272 | 0.00% | 3,718,602 |
| 2010-09-29 | 2010-09-27 | 202.000 | 18,175 | -271 | 0.00% | 3,671,351 |
| 2010-09-28 | 2010-09-24 | 196.292 | 18,446 | -272 | 0.00% | 3,620,797 |
| 2010-09-27 | 2010-09-22 | 193.898 | 18,718 | -271 | 0.00% | 3,629,382 |
| 2010-09-22 | 2010-09-20 | 188.005 | 18,989 | +271 | 0.00% | 3,570,036 |
| 2010-09-20 | 2010-09-16 | 183.402 | 18,718 | -271 | 0.00% | 3,432,919 |
| 2010-09-14 | 2010-09-10 | 181.745 | 18,989 | -5,431 | 0.00% | 3,451,152 |
| 2010-09-08 | 2010-09-06 | 182.670 | 24,420 | -122 | 0.00% | 4,460,801 |
| 2010-08-30 | 2010-08-26 | 176.927 | 24,542 | -2,698 | 0.00% | 4,342,138 |
| 2010-08-23 | 2010-08-19 | 179.150 | 27,240 | +270 | 0.00% | 4,880,045 |
| 2010-08-19 | 2010-08-17 | 178.779 | 26,970 | +269 | 0.00% | 4,821,682 |
| 2010-08-18 | 2010-08-16 | 179.520 | 26,701 | -269 | 0.00% | 4,793,377 |
| 2010-08-17 | 2010-08-13 | 185.449 | 26,970 | +2,698 | 0.00% | 5,001,558 |
| 2010-08-13 | 2010-08-11 | 188.969 | 24,272 | -270 | 0.00% | 4,586,654 |
| 2010-08-12 | 2010-08-10 | 190.081 | 24,542 | +270 | 0.00% | 4,664,956 |
| 2010-08-11 | 2010-08-09 | 191.377 | 24,272 | -809 | 0.00% | 4,645,112 |
| 2010-08-05 | 2010-08-03 | 184.152 | 25,081 | -270 | 0.00% | 4,618,719 |
| 2010-07-29 | 2010-07-27 | 180.447 | 25,351 | -540 | 0.00% | 4,574,507 |
| 2010-07-21 | 2010-07-19 | 170.813 | 25,891 | +270 | 0.00% | 4,422,522 |
| 2010-07-19 | 2010-07-15 | 173.036 | 25,621 | +5,398 | 0.00% | 4,433,362 |
| 2010-06-21 | 2010-06-17 | 173.036 | 20,223 | +539 | 0.00% | 3,499,312 |
| 2010-06-11 | 2010-06-09 | 172.480 | 19,684 | -269 | 0.00% | 3,395,106 |
| 2010-06-10 | 2010-06-08 | 170.072 | 19,953 | -810 | 0.00% | 3,393,448 |
| 2010-06-02 | 2010-05-31 | 171.739 | 20,763 | +46 | 0.00% | 3,565,826 |
| 2010-06-01 | 2010-05-28 | 173.407 | 20,717 | -540 | 0.00% | 3,592,469 |
| 2010-05-31 | 2010-05-27 | 169.331 | 21,257 | -1,349 | 0.00% | 3,599,469 |
| 2010-05-18 | 2010-05-14 | 172.480 | 22,606 | +809 | 0.00% | 3,899,094 |
| 2010-05-13 | 2010-05-11 | 173.963 | 21,797 | +270 | 0.00% | 3,791,863 |
| 2010-05-12 | 2010-05-10 | 176.556 | 21,527 | +270 | 0.00% | 3,800,727 |
| 2010-05-11 | 2010-05-07 | 175.445 | 21,257 | +540 | 0.00% | 3,729,428 |
| 2010-05-10 | 2010-05-06 | 174.148 | 20,717 | +1,619 | 0.00% | 3,607,821 |
| 2010-05-07 | 2010-05-05 | 174.518 | 19,098 | +270 | 0.00% | 3,332,952 |
| 2010-04-29 | 2010-04-27 | 188.969 | 18,828 | +540 | 0.00% | 3,557,907 |
| 2010-04-22 | 2010-04-20 | 191.748 | 18,288 | +1,080 | 0.00% | 3,506,686 |
| 2010-04-21 | 2010-04-19 | 193.230 | 17,208 | -540 | 0.00% | 3,325,102 |
| 2010-04-16 | 2010-04-14 | 207.339 | 17,748 | +304 | 0.00% | 3,679,855 |
| 2010-04-14 | 2010-04-12 | 205.454 | 17,444 | -266 | 0.00% | 3,583,943 |
| 2010-04-12 | 2010-04-08 | 205.831 | 17,710 | +266 | 0.00% | 3,645,271 |
| 2010-04-08 | 2010-04-01 | 206.962 | 17,444 | +530 | 0.00% | 3,610,248 |
| 2010-04-01 | 2010-03-30 | 215.256 | 16,914 | -394 | 0.00% | 3,640,835 |
| 2010-03-30 | 2010-03-26 | 211.297 | 17,308 | -1,061 | 0.00% | 3,657,136 |
| 2010-03-29 | 2010-03-25 | 206.020 | 18,369 | -2,653 | 0.00% | 3,784,376 |
| 2010-03-24 | 2010-03-22 | 206.208 | 21,022 | +1,326 | 0.00% | 4,334,908 |
| 2010-03-22 | 2010-03-18 | 213.371 | 19,696 | -1,061 | 0.00% | 4,202,551 |
| 2010-03-19 | 2010-03-17 | 211.486 | 20,757 | -796 | 0.00% | 4,389,813 |
| 2010-03-15 | 2010-03-11 | 200.742 | 21,553 | +531 | 0.00% | 4,326,592 |
| 2010-03-08 | 2010-03-04 | 199.234 | 21,022 | +265 | 0.00% | 4,188,298 |
| 2010-03-03 | 2010-03-01 | 205.077 | 20,757 | -530 | 0.00% | 4,256,788 |
| 2010-03-02 | 2010-02-26 | 197.726 | 21,287 | -266 | 0.00% | 4,208,996 |
| 2010-02-25 | 2010-02-23 | 196.972 | 21,553 | -530 | 0.00% | 4,245,341 |
| 2010-02-17 | 2010-02-11 | 185.851 | 22,083 | -531 | 0.00% | 4,104,153 |
| 2010-02-11 | 2010-02-09 | 179.066 | 22,614 | +130 | 0.00% | 4,049,390 |
| 2010-02-10 | 2010-02-08 | 174.919 | 22,484 | +795 | 0.00% | 3,932,875 |
| 2010-02-09 | 2010-02-05 | 179.254 | 21,689 | +1,061 | 0.00% | 3,887,842 |
| 2010-02-08 | 2010-02-04 | 186.040 | 20,628 | +266 | 0.00% | 3,837,628 |
| 2010-02-05 | 2010-02-03 | 194.145 | 20,362 | +265 | 0.00% | 3,953,177 |
| 2010-02-01 | 2010-01-28 | 188.490 | 20,097 | +530 | 0.00% | 3,788,086 |
| 2010-01-26 | 2010-01-22 | 193.014 | 19,567 | +2,653 | 0.00% | 3,776,702 |
| 2010-01-25 | 2010-01-21 | 195.653 | 16,914 | +531 | 0.00% | 3,309,270 |
| 2010-01-20 | 2010-01-18 | 208.093 | 16,383 | +265 | 0.00% | 3,409,189 |
| 2010-01-18 | 2010-01-14 | 209.601 | 16,118 | +265 | 0.00% | 3,378,349 |
| 2010-01-15 | 2010-01-13 | 212.240 | 15,853 | +531 | 0.00% | 3,364,639 |
| 2010-01-13 | 2010-01-11 | 226.000 | 15,322 | -266 | 0.00% | 3,462,767 |
| 2010-01-12 | 2010-01-08 | 223.361 | 15,588 | -530 | 0.00% | 3,481,748 |
| 2010-01-07 | 2010-01-05 | 225.434 | 16,118 | +265 | 0.00% | 3,633,548 |
| 2010-01-06 | 2010-01-04 | 220.910 | 15,853 | -265 | 0.00% | 3,502,093 |
| 2010-01-04 | 2009-12-29 | 214.879 | 16,118 | -531 | 0.00% | 3,463,415 |
| 2009-12-29 | 2009-12-24 | 217.329 | 16,649 | -265 | 0.00% | 3,618,312 |
| 2009-12-23 | 2009-12-21 | 205.077 | 16,914 | +265 | 0.00% | 3,468,676 |
| 2009-12-22 | 2009-12-18 | 207.339 | 16,649 | +796 | 0.00% | 3,451,989 |
| 2009-12-21 | 2009-12-17 | 213.936 | 15,853 | +531 | 0.00% | 3,391,532 |
| 2009-12-17 | 2009-12-15 | 221.476 | 15,322 | -266 | 0.00% | 3,393,453 |
| 2009-12-15 | 2009-12-11 | 217.895 | 15,588 | +266 | 0.00% | 3,396,541 |
| 2009-12-03 | 2009-12-01 | 213.748 | 15,322 | -531 | 0.00% | 3,275,044 |
| 2009-12-02 | 2009-11-30 | 206.208 | 15,853 | -265 | 0.00% | 3,269,018 |
| 2009-12-01 | 2009-11-27 | 194.899 | 16,118 | +265 | 0.00% | 3,141,378 |
| 2009-11-27 | 2009-11-25 | 210.355 | 15,853 | -530 | 0.00% | 3,334,757 |
| 2009-11-25 | 2009-11-23 | 210.199 | 16,383 | +90 | 0.00% | 3,443,690 |
| 2009-11-17 | 2009-11-13 | 204.513 | 16,293 | +528 | 0.00% | 3,332,127 |
| 2009-11-13 | 2009-11-11 | 214.179 | 15,765 | +528 | 0.00% | 3,376,537 |
| 2009-11-03 | 2009-10-30 | 211.526 | 15,237 | -264 | 0.00% | 3,223,018 |
| 2009-10-29 | 2009-10-27 | 200.532 | 15,501 | +264 | 0.00% | 3,108,454 |
| 2009-10-15 | 2009-10-13 | 200.912 | 15,237 | -528 | 0.00% | 3,061,290 |
| 2009-10-14 | 2009-10-12 | 198.448 | 15,765 | -264 | 0.00% | 3,128,526 |
| 2009-10-13 | 2009-10-09 | 196.173 | 16,029 | -264 | 0.00% | 3,144,459 |
| 2009-10-09 | 2009-10-07 | 186.886 | 16,293 | -263 | 0.00% | 3,044,928 |
| 2009-10-08 | 2009-10-06 | 182.716 | 16,556 | +263 | 0.00% | 3,025,043 |
| 2009-10-06 | 2009-10-02 | 184.232 | 16,293 | +264 | 0.00% | 3,001,694 |
| 2009-09-29 | 2009-09-25 | 188.592 | 16,029 | +264 | 0.00% | 3,022,934 |
| 2009-09-28 | 2009-09-24 | 190.297 | 15,765 | +264 | 0.00% | 3,000,038 |
| 2009-09-25 | 2009-09-23 | 198.258 | 15,501 | -264 | 0.00% | 3,073,198 |
| 2009-09-23 | 2009-09-21 | 189.160 | 15,765 | +264 | 0.00% | 2,982,110 |
| 2009-09-15 | 2009-09-11 | 193.520 | 15,501 | -792 | 0.00% | 2,999,746 |
| 2009-09-09 | 2009-09-07 | 185.369 | 16,293 | -527 | 0.00% | 3,020,223 |
| 2009-09-02 | 2009-08-31 | 172.670 | 16,820 | +791 | 0.00% | 2,904,313 |
| 2009-08-31 | 2009-08-27 | 177.788 | 16,029 | +264 | 0.00% | 2,849,760 |
| 2009-08-26 | 2009-08-24 | 184.611 | 15,765 | -264 | 0.00% | 2,910,396 |
| 2009-08-20 | 2009-08-18 | 178.925 | 16,029 | +264 | 0.00% | 2,867,989 |
| 2009-08-18 | 2009-08-14 | 181.199 | 15,765 | +264 | 0.00% | 2,856,610 |
| 2009-08-07 | 2009-08-05 | 192.193 | 15,501 | +264 | 0.00% | 2,979,180 |
| 2009-08-06 | 2009-08-04 | 201.480 | 15,237 | -264 | 0.00% | 3,069,954 |
| 2009-07-29 | 2009-07-27 | 186.128 | 15,501 | -276 | 0.00% | 2,885,163 |
| 2009-07-22 | 2009-07-20 | 174.945 | 15,777 | -1,583 | 0.00% | 2,760,103 |
| 2009-07-21 | 2009-07-17 | 169.827 | 17,360 | -264 | 0.00% | 2,948,199 |
| 2009-07-14 | 2009-07-10 | 157.886 | 17,624 | +264 | 0.00% | 2,782,586 |
| 2009-07-13 | 2009-07-09 | 161.677 | 17,360 | +1,583 | 0.00% | 2,806,712 |
| 2009-06-08 | 2009-06-04 | 179.494 | 15,777 | +528 | 0.00% | 2,831,871 |
| 2009-06-04 | 2009-06-02 | 184.232 | 15,249 | -264 | 0.00% | 2,809,356 |
| 2009-06-03 | 2009-06-01 | 183.095 | 15,513 | -1,319 | 0.00% | 2,840,351 |
| 2009-06-02 | 2009-05-29 | 177.409 | 16,832 | +264 | 0.00% | 2,986,143 |
| 2009-05-21 | 2009-05-19 | 150.684 | 16,568 | -2,638 | 0.00% | 2,496,527 |
| 2009-05-19 | 2009-05-15 | 141.017 | 19,206 | +2,638 | 0.00% | 2,708,376 |
| 2009-05-11 | 2009-05-07 | 151.063 | 16,568 | -528 | 0.00% | 2,502,808 |
| 2009-05-08 | 2009-05-06 | 150.684 | 17,096 | +264 | 0.00% | 2,576,088 |
| 2009-05-06 | 2009-05-04 | 151.252 | 16,832 | -1,319 | 0.00% | 2,545,879 |
| 2009-04-22 | 2009-04-20 | 141.396 | 18,151 | +264 | 0.00% | 2,566,483 |
| 2009-04-21 | 2009-04-17 | 135.331 | 17,887 | -1,319 | 0.00% | 2,420,666 |
| 2009-04-16 | 2009-04-14 | 134.784 | 19,206 | -97 | 0.00% | 2,588,657 |
| 2009-04-09 | 2009-04-07 | 130.004 | 19,303 | +262 | 0.00% | 2,509,471 |
| 2009-04-06 | 2009-04-02 | 124.078 | 19,041 | -9,154 | 0.00% | 2,362,560 |
| 2009-04-01 | 2009-03-30 | 111.842 | 28,195 | +7,846 | 0.01% | 3,153,381 |
| 2009-03-03 | 2009-02-27 | 100.180 | 20,349 | -261 | 0.00% | 2,038,557 |
| 2009-02-27 | 2009-02-25 | 101.327 | 20,610 | -262 | 0.00% | 2,088,345 |
| 2009-02-24 | 2009-02-20 | 94.253 | 20,872 | -523 | 0.00% | 1,967,249 |
| 2009-02-13 | 2009-02-11 | 103.047 | 21,395 | +1,308 | 0.00% | 2,204,700 |
| 2009-02-12 | 2009-02-10 | 107.062 | 20,087 | -2,093 | 0.00% | 2,150,560 |
| 2009-02-10 | 2009-02-06 | 106.298 | 22,180 | +785 | 0.00% | 2,357,679 |
| 2009-02-09 | 2009-02-05 | 103.047 | 21,395 | +1,308 | 0.00% | 2,204,700 |
| 2009-01-23 | 2009-01-21 | 106.489 | 20,087 | +261 | 0.00% | 2,139,039 |
| 2009-01-15 | 2009-01-13 | 117.386 | 19,826 | +262 | 0.00% | 2,327,297 |
| 2009-01-13 | 2009-01-09 | 122.548 | 19,564 | -262 | 0.00% | 2,397,530 |
| 2009-01-09 | 2009-01-07 | 125.798 | 19,826 | -1,046 | 0.00% | 2,494,074 |
| 2009-01-05 | 2008-12-31 | 109.739 | 20,872 | -785 | 0.00% | 2,290,469 |
| 2009-01-02 | 2008-12-29 | 111.268 | 21,657 | +2,093 | 0.00% | 2,409,737 |
| 2008-12-23 | 2008-12-19 | 124.269 | 19,564 | +1,307 | 0.00% | 2,431,193 |
| 2008-12-17 | 2008-12-15 | 116.813 | 18,257 | -523 | 0.00% | 2,132,647 |
| 2008-12-16 | 2008-12-12 | 110.886 | 18,780 | +523 | 0.00% | 2,082,438 |
| 2008-12-15 | 2008-12-11 | 120.636 | 18,257 | -2,876 | 0.00% | 2,202,456 |
| 2008-12-12 | 2008-12-10 | 113.180 | 21,133 | +2,353 | 0.00% | 2,391,835 |
| 2008-12-10 | 2008-12-08 | 107.062 | 18,780 | -1,569 | 0.00% | 2,010,629 |
| 2008-12-09 | 2008-12-05 | 92.150 | 20,349 | +785 | 0.00% | 1,875,161 |
| 2008-12-04 | 2008-12-02 | 95.782 | 19,564 | +784 | 0.00% | 1,873,889 |
| 2008-12-01 | 2008-11-27 | 103.121 | 18,780 | -261 | 0.00% | 1,936,608 |
| 2008-11-28 | 2008-11-26 | 102.924 | 19,041 | -2,038 | 0.00% | 1,959,782 |
| 2008-11-27 | 2008-11-25 | 96.246 | 21,079 | +2,546 | 0.00% | 2,028,770 |
| 2008-11-24 | 2008-11-20 | 90.943 | 18,533 | +254 | 0.00% | 1,685,441 |
| 2008-11-17 | 2008-11-13 | 101.353 | 18,279 | +255 | 0.00% | 1,852,631 |
| 2008-10-30 | 2008-10-28 | 97.817 | 18,024 | -509 | 0.00% | 1,763,061 |
| 2008-10-29 | 2008-10-27 | 89.568 | 18,533 | +509 | 0.00% | 1,659,959 |
| 2008-10-28 | 2008-10-24 | 102.139 | 18,024 | +1,610 | 0.00% | 1,840,947 |
| 2008-10-27 | 2008-10-23 | 106.067 | 16,414 | -1,865 | 0.00% | 1,740,985 |
| 2008-10-15 | 2008-10-13 | 109.013 | 18,279 | +255 | 0.00% | 1,992,656 |
| 2008-10-14 | 2008-10-10 | 94.282 | 18,024 | -255 | 0.00% | 1,699,336 |
| 2008-09-02 | 2008-08-29 | 186.599 | 18,279 | -509 | 0.00% | 3,410,852 |
| 2008-09-01 | 2008-08-28 | 182.475 | 18,788 | -509 | 0.00% | 3,428,334 |
| 2008-08-29 | 2008-08-27 | 180.903 | 19,297 | +509 | 0.00% | 3,490,891 |
| 2008-07-28 | 2008-07-24 | 194.063 | 18,788 | -3,078 | 0.00% | 3,646,064 |
| 2008-07-25 | 2008-07-23 | 193.081 | 21,866 | -763 | 0.00% | 4,221,917 |
| 2008-07-24 | 2008-07-22 | 188.760 | 22,629 | -255 | 0.00% | 4,271,452 |
| 2008-07-10 | 2008-07-08 | 184.832 | 22,884 | +764 | 0.00% | 4,229,688 |
| 2008-07-07 | 2008-07-03 | 182.671 | 22,120 | +254 | 0.00% | 4,040,684 |
| 2008-07-02 | 2008-06-27 | 193.278 | 21,866 | +255 | 0.00% | 4,226,212 |
| 2008-05-26 | 2008-05-22 | 218.027 | 21,611 | +255 | 0.00% | 4,711,776 |
| 2008-05-23 | 2008-05-21 | 221.562 | 21,356 | +1,018 | 0.00% | 4,731,685 |
| 2008-05-08 | 2008-05-06 | 239.829 | 20,338 | -255 | 0.00% | 4,877,651 |
| 2008-05-07 | 2008-05-05 | 240.419 | 20,593 | +509 | 0.00% | 4,950,942 |
| 2008-05-02 | 2008-04-29 | 238.062 | 20,084 | -509 | 0.00% | 4,781,230 |
| 2008-04-30 | 2008-04-28 | 236.294 | 20,593 | +509 | 0.00% | 4,866,000 |
| 2008-04-25 | 2008-04-23 | 235.312 | 20,084 | -763 | 0.00% | 4,726,001 |
| 2008-04-23 | 2008-04-21 | 230.598 | 20,847 | +509 | 0.00% | 4,807,270 |
| 2008-04-17 | 2008-04-15 | 223.939 | 20,338 | +397 | 0.00% | 4,554,472 |
| 2008-04-11 | 2008-04-09 | 229.478 | 19,941 | -253 | 0.00% | 4,576,024 |
| 2008-03-31 | 2008-03-27 | 219.983 | 20,194 | -505 | 0.00% | 4,442,327 |
| 2008-03-20 | 2008-03-18 | 211.674 | 20,699 | +505 | 0.00% | 4,381,437 |
| 2008-03-19 | 2008-03-17 | 207.915 | 20,194 | +253 | 0.00% | 4,198,638 |
| 2008-03-18 | 2008-03-14 | 216.026 | 19,941 | +253 | 0.00% | 4,307,775 |
| 2008-03-14 | 2008-03-12 | 226.906 | 19,688 | -253 | 0.00% | 4,467,334 |
| 2008-03-13 | 2008-03-11 | 221.169 | 19,941 | -506 | 0.00% | 4,410,341 |
| 2008-03-11 | 2008-03-07 | 220.774 | 20,447 | +506 | 0.00% | 4,514,163 |
| 2008-03-07 | 2008-03-05 | 225.522 | 19,941 | +505 | 0.00% | 4,497,127 |
| 2008-03-06 | 2008-03-04 | 229.874 | 19,436 | +1,264 | 0.00% | 4,467,828 |
| 2008-03-05 | 2008-03-03 | 232.248 | 18,172 | +253 | 0.00% | 4,220,406 |
| 2008-03-04 | 2008-02-29 | 244.909 | 17,919 | +253 | 0.00% | 4,388,517 |
| 2008-03-03 | 2008-02-28 | 252.426 | 17,666 | -253 | 0.00% | 4,459,358 |
| 2008-02-25 | 2008-02-21 | 239.369 | 17,919 | +253 | 0.00% | 4,289,262 |
| 2008-02-19 | 2008-02-15 | 255.987 | 17,666 | -506 | 0.00% | 4,522,264 |
| 2008-02-18 | 2008-02-14 | 253.217 | 18,172 | -253 | 0.00% | 4,601,465 |
| 2008-02-11 | 2008-02-04 | 254.206 | 18,425 | +506 | 0.00% | 4,683,754 |
| 2008-02-05 | 2008-02-01 | 255.196 | 17,919 | +253 | 0.00% | 4,572,849 |
| 2008-01-25 | 2008-01-23 | 274.385 | 17,666 | -2,528 | 0.00% | 4,847,280 |
| 2008-01-23 | 2008-01-21 | 271.813 | 20,194 | +253 | 0.00% | 5,488,991 |
| 2008-01-18 | 2008-01-16 | 278.341 | 19,941 | +1,264 | 0.00% | 5,550,402 |
| 2008-01-17 | 2008-01-15 | 293.376 | 18,677 | -4,550 | 0.00% | 5,479,383 |
| 2008-01-16 | 2008-01-14 | 299.509 | 23,227 | +253 | 0.00% | 6,956,686 |
| 2008-01-15 | 2008-01-11 | 299.311 | 22,974 | -19,714 | 0.00% | 6,876,366 |
| 2008-01-14 | 2008-01-10 | 300.300 | 42,688 | +252 | 0.01% | 12,819,202 |
| 2008-01-11 | 2008-01-09 | 310.191 | 42,436 | +24,264 | 0.01% | 13,163,274 |
| 2008-01-10 | 2008-01-08 | 307.026 | 18,172 | -15,165 | 0.00% | 5,579,276 |
| 2008-01-09 | 2008-01-07 | 301.883 | 33,337 | +14,912 | 0.01% | 10,063,857 |
| 2008-01-03 | 2007-12-31 | 290.606 | 18,425 | -2,527 | 0.00% | 5,354,423 |
| 2007-12-28 | 2007-12-24 | 291.398 | 20,952 | +1,011 | 0.00% | 6,105,365 |
| 2007-12-21 | 2007-12-19 | 268.450 | 19,941 | -253 | 0.00% | 5,353,160 |
| 2007-12-19 | 2007-12-17 | 267.065 | 20,194 | +2,022 | 0.00% | 5,393,113 |
| 2007-12-18 | 2007-12-14 | 289.815 | 18,172 | -253 | 0.00% | 5,266,520 |
| 2007-12-17 | 2007-12-13 | 286.848 | 18,425 | +1,491 | 0.00% | 5,285,169 |
| 2007-12-14 | 2007-12-12 | 293.969 | 16,934 | +3,538 | 0.00% | 4,978,079 |
| 2007-12-12 | 2007-12-10 | 280.913 | 13,396 | +253 | 0.00% | 3,763,110 |
| 2007-12-11 | 2007-12-07 | 276.759 | 13,143 | -253 | 0.00% | 3,637,438 |
| 2007-12-10 | 2007-12-06 | 291.002 | 13,396 | -252 | 0.00% | 3,898,264 |
| 2007-12-06 | 2007-12-04 | 286.452 | 13,648 | -506 | 0.00% | 3,909,498 |
| 2007-12-05 | 2007-12-03 | 281.704 | 14,154 | +253 | 0.00% | 3,987,242 |
| 2007-12-03 | 2007-11-29 | 270.824 | 13,901 | -1,517 | 0.00% | 3,764,722 |
| 2007-11-28 | 2007-11-26 | 243.919 | 15,418 | +253 | 0.00% | 3,760,751 |
| 2007-11-23 | 2007-11-21 | 246.628 | 15,165 | +179 | 0.00% | 3,740,114 |
| 2007-11-14 | 2007-11-12 | 270.850 | 14,986 | +999 | 0.00% | 4,058,965 |
| 2007-11-13 | 2007-11-09 | 274.654 | 13,987 | -500 | 0.00% | 3,841,585 |
| 2007-11-12 | 2007-11-08 | 269.649 | 14,487 | +500 | 0.00% | 3,906,410 |
| 2007-11-09 | 2007-11-07 | 287.866 | 13,987 | -250 | 0.00% | 4,026,384 |
| 2007-10-31 | 2007-10-29 | 273.253 | 14,237 | -250 | 0.00% | 3,890,298 |
| 2007-10-30 | 2007-10-26 | 259.640 | 14,487 | -499 | 0.00% | 3,761,406 |
| 2007-10-17 | 2007-10-15 | 246.027 | 14,986 | +250 | 0.00% | 3,686,968 |
| 2007-10-10 | 2007-10-08 | 240.222 | 14,736 | -250 | 0.00% | 3,539,913 |
| 2007-10-08 | 2007-10-04 | 234.817 | 14,986 | +250 | 0.00% | 3,518,969 |
| 2007-10-05 | 2007-10-03 | 237.820 | 14,736 | +749 | 0.00% | 3,504,514 |
| 2007-09-20 | 2007-09-18 | 237.620 | 13,987 | +250 | 0.00% | 3,323,587 |
| 2007-09-18 | 2007-09-14 | 252.634 | 13,737 | -1,499 | 0.00% | 3,470,428 |
| 2007-09-17 | 2007-09-13 | 245.227 | 15,236 | +999 | 0.00% | 3,736,275 |
| 2007-09-12 | 2007-09-10 | 219.803 | 14,237 | +250 | 0.00% | 3,129,339 |
| 2007-08-20 | 2007-08-16 | 202.387 | 13,987 | +250 | 0.00% | 2,830,789 |
| 2007-08-17 | 2007-08-15 | 206.391 | 13,737 | +249 | 0.00% | 2,835,191 |
| 2007-08-03 | 2007-08-01 | 216.200 | 13,488 | -249 | 0.00% | 2,916,104 |
| 2007-08-02 | 2007-07-31 | 228.211 | 13,737 | +499 | 0.00% | 3,134,935 |
| 2007-08-01 | 2007-07-30 | 225.809 | 13,238 | -250 | 0.00% | 2,989,257 |
| 2007-07-20 | 2007-07-18 | 215.800 | 13,488 | -499 | 0.00% | 2,910,704 |
| 2007-07-13 | 2007-07-11 | 220.204 | 13,987 | -749 | 0.00% | 3,079,988 |
| 2007-07-09 | 2007-07-05 | 215.199 | 14,736 | +749 | 0.00% | 3,171,172 |
| 2007-07-03 | 2007-06-28 | 213.598 | 13,987 | +499 | 0.00% | 2,987,588 |
| 2007-06-26 | 2007-06-22 | 223.206 | 13,488 | 0.00% | 3,010,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy