History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 7,537,396 | +0 | 0.16% | 206,072,407 |
| 2025-10-13 | 2025-10-09 | 27.240 | 7,537,396 | +0 | 0.16% | 205,318,667 |
| 2025-10-10 | 2025-10-08 | 27.100 | 7,537,396 | +1,279,031 | 0.16% | 204,263,432 |
| 2025-10-09 | 2025-10-06 | 27.160 | 6,258,365 | -336,698 | 0.13% | 169,977,193 |
| 2025-10-08 | 2025-10-03 | 27.460 | 6,595,063 | +234,056 | 0.14% | 181,100,430 |
| 2025-10-06 | 2025-10-02 | 27.500 | 6,361,007 | +76,969 | 0.13% | 174,927,692 |
| 2025-10-03 | 2025-09-30 | 27.440 | 6,284,038 | +121,576 | 0.13% | 172,434,003 |
| 2025-10-02 | 2025-09-29 | 27.700 | 6,162,462 | -343,505 | 0.13% | 170,700,197 |
| 2025-09-29 | 2025-09-25 | 27.040 | 6,505,967 | +129,467 | 0.13% | 175,921,348 |
| 2025-09-26 | 2025-09-24 | 27.440 | 6,376,500 | -2,342,493 | 0.13% | 174,971,160 |
| 2025-09-25 | 2025-09-23 | 27.300 | 8,718,993 | +2,543,483 | 0.18% | 238,028,509 |
| 2025-09-24 | 2025-09-22 | 27.700 | 6,175,510 | -116,952 | 0.13% | 171,061,627 |
| 2025-09-23 | 2025-09-19 | 28.200 | 6,292,462 | -10,000 | 0.13% | 177,447,428 |
| 2025-09-22 | 2025-09-18 | 27.780 | 6,302,462 | -20,956 | 0.13% | 175,082,394 |
| 2025-09-19 | 2025-09-17 | 27.960 | 6,323,418 | -1,079,947 | 0.13% | 176,802,767 |
| 2025-09-18 | 2025-09-16 | 28.180 | 7,403,365 | -120,623 | 0.15% | 208,626,826 |
| 2025-09-17 | 2025-09-15 | 28.040 | 7,523,988 | +1,352,466 | 0.16% | 210,972,624 |
| 2025-09-16 | 2025-09-12 | 28.160 | 6,171,522 | +28,707 | 0.13% | 173,790,060 |
| 2025-09-15 | 2025-09-11 | 27.740 | 6,142,815 | -109,820 | 0.13% | 170,401,688 |
| 2025-09-12 | 2025-09-10 | 27.680 | 6,252,635 | +30,102 | 0.13% | 173,072,937 |
| 2025-09-11 | 2025-09-09 | 27.040 | 6,222,533 | -762,822 | 0.13% | 168,257,292 |
| 2025-09-10 | 2025-09-08 | 26.580 | 6,985,355 | -1,812,943 | 0.14% | 185,670,736 |
| 2025-09-09 | 2025-09-05 | 26.520 | 8,798,298 | +2,210,025 | 0.18% | 233,330,863 |
| 2025-09-08 | 2025-09-04 | 26.040 | 6,588,273 | -2,695,160 | 0.14% | 171,558,629 |
| 2025-09-05 | 2025-09-03 | 26.300 | 9,283,433 | -356,680 | 0.19% | 244,154,288 |
| 2025-09-04 | 2025-09-02 | 27.669 | 9,640,113 | -56,620 | 0.20% | 266,735,924 |
| 2025-09-03 | 2025-09-01 | 27.690 | 9,696,733 | +101,967 | 0.20% | 268,500,136 |
| 2025-09-02 | 2025-08-29 | 27.405 | 9,594,766 | -438,771 | 0.20% | 262,939,776 |
| 2025-09-01 | 2025-08-28 | 27.425 | 10,033,537 | -244,014 | 0.21% | 275,168,510 |
| 2025-08-29 | 2025-08-27 | 27.486 | 10,277,551 | +3,310,503 | 0.22% | 282,488,782 |
| 2025-08-28 | 2025-08-26 | 27.649 | 6,967,048 | +28,377 | 0.15% | 192,631,926 |
| 2025-08-27 | 2025-08-25 | 28.016 | 6,938,671 | -9,773 | 0.15% | 194,392,099 |
| 2025-08-26 | 2025-08-22 | 27.690 | 6,948,444 | +146,188 | 0.15% | 192,400,694 |
| 2025-08-25 | 2025-08-21 | 27.853 | 6,802,256 | +737,450 | 0.14% | 189,461,557 |
| 2025-08-22 | 2025-08-20 | 27.832 | 6,064,806 | -149,525 | 0.13% | 168,797,974 |
| 2025-08-21 | 2025-08-19 | 27.629 | 6,214,331 | +53,225 | 0.13% | 171,693,434 |
| 2025-08-20 | 2025-08-18 | 27.486 | 6,161,106 | -1,486,777 | 0.13% | 169,344,169 |
| 2025-08-19 | 2025-08-15 | 28.118 | 7,647,883 | -50,486 | 0.16% | 215,040,340 |
| 2025-08-18 | 2025-08-14 | 29.483 | 7,698,369 | +1,367,355 | 0.16% | 226,969,171 |
| 2025-08-15 | 2025-08-13 | 29.238 | 6,331,014 | -67,730 | 0.13% | 185,107,831 |
| 2025-08-14 | 2025-08-12 | 28.668 | 6,398,744 | +343,600 | 0.13% | 183,437,638 |
| 2025-08-13 | 2025-08-11 | 29.014 | 6,055,144 | -334,916 | 0.13% | 175,684,757 |
| 2025-08-12 | 2025-08-08 | 28.586 | 6,390,060 | +334,918 | 0.13% | 182,667,895 |
| 2025-08-11 | 2025-08-07 | 28.912 | 6,055,142 | -2 | 0.13% | 175,067,828 |
| 2025-08-08 | 2025-08-06 | 27.975 | 6,055,144 | -24,385 | 0.13% | 169,392,676 |
| 2025-08-07 | 2025-08-05 | 28.220 | 6,079,529 | -398,851 | 0.13% | 171,561,298 |
| 2025-08-06 | 2025-08-04 | 28.179 | 6,478,380 | +223,604 | 0.14% | 182,552,681 |
| 2025-08-05 | 2025-08-01 | 27.863 | 6,254,776 | -12,824 | 0.13% | 174,276,453 |
| 2025-08-04 | 2025-07-31 | 28.016 | 6,267,600 | +36,691 | 0.13% | 175,591,539 |
| 2025-08-01 | 2025-07-30 | 28.474 | 6,230,909 | +480,567 | 0.13% | 177,420,109 |
| 2025-07-31 | 2025-07-29 | 28.423 | 5,750,342 | -117,497 | 0.12% | 163,443,442 |
| 2025-07-30 | 2025-07-28 | 28.372 | 5,867,839 | -32,834 | 0.12% | 166,484,195 |
| 2025-07-29 | 2025-07-25 | 27.965 | 5,900,673 | -330,239 | 0.12% | 165,011,236 |
| 2025-07-25 | 2025-07-23 | 27.659 | 6,230,912 | -23,558 | 0.13% | 172,341,978 |
| 2025-07-24 | 2025-07-22 | 27.201 | 6,254,470 | -606,622 | 0.13% | 170,126,276 |
| 2025-07-23 | 2025-07-21 | 27.048 | 6,861,092 | +630,180 | 0.14% | 185,578,384 |
| 2025-07-22 | 2025-07-18 | 26.946 | 6,230,912 | -3,673,112 | 0.13% | 167,898,538 |
| 2025-07-21 | 2025-07-17 | 27.048 | 9,904,024 | -1,703,892 | 0.21% | 267,883,417 |
| 2025-07-18 | 2025-07-16 | 26.844 | 11,607,916 | -1,408,111 | 0.24% | 311,605,057 |
| 2025-07-17 | 2025-07-15 | 27.048 | 13,016,027 | -1,435,448 | 0.27% | 352,056,678 |
| 2025-07-16 | 2025-07-14 | 26.488 | 14,451,475 | -1,541,018 | 0.30% | 382,785,206 |
| 2025-07-15 | 2025-07-11 | 26.488 | 15,992,493 | -226,747 | 0.34% | 423,603,108 |
| 2025-07-14 | 2025-07-10 | 26.284 | 16,219,240 | +93,120 | 0.34% | 426,304,411 |
| 2025-07-11 | 2025-07-09 | 26.386 | 16,126,120 | +9,829,793 | 0.34% | 425,499,713 |
| 2025-07-10 | 2025-07-08 | 28.882 | 6,296,327 | -66,118 | 0.13% | 181,848,599 |
| 2025-07-08 | 2025-07-04 | 29.493 | 6,362,445 | +107,975 | 0.13% | 187,647,261 |
| 2025-07-07 | 2025-07-03 | 29.595 | 6,254,470 | +166,870 | 0.13% | 185,099,937 |
| 2025-07-04 | 2025-07-02 | 29.493 | 6,087,600 | -168,642 | 0.13% | 179,541,272 |
| 2025-07-03 | 2025-06-30 | 27.965 | 6,256,242 | -64,070 | 0.13% | 174,954,658 |
| 2025-07-02 | 2025-06-27 | 28.118 | 6,320,312 | +28,384 | 0.13% | 177,712,191 |
| 2025-06-30 | 2025-06-26 | 28.678 | 6,291,928 | +83,592 | 0.13% | 180,439,562 |
| 2025-06-27 | 2025-06-25 | 29.289 | 6,208,336 | +46,548 | 0.13% | 181,837,178 |
| 2025-06-26 | 2025-06-24 | 28.016 | 6,161,788 | +12,348 | 0.13% | 172,627,136 |
| 2025-06-25 | 2025-06-23 | 28.016 | 6,149,440 | +140,367 | 0.13% | 172,281,198 |
| 2025-06-24 | 2025-06-20 | 27.557 | 6,009,073 | -217,732 | 0.13% | 165,593,913 |
| 2025-06-20 | 2025-06-18 | 27.099 | 6,226,805 | -22,302 | 0.13% | 168,739,409 |
| 2025-06-19 | 2025-06-17 | 27.303 | 6,249,107 | +17,865 | 0.13% | 170,617,029 |
| 2025-06-18 | 2025-06-16 | 27.405 | 6,231,242 | +1,432 | 0.13% | 170,764,078 |
| 2025-06-17 | 2025-06-13 | 26.182 | 6,229,810 | -23,558 | 0.13% | 163,108,857 |
| 2025-06-16 | 2025-06-12 | 25.825 | 6,253,368 | -107,227 | 0.13% | 161,495,926 |
| 2025-06-13 | 2025-06-11 | 25.520 | 6,360,595 | +111,234 | 0.13% | 162,321,144 |
| 2025-06-12 | 2025-06-10 | 25.571 | 6,249,361 | -509,402 | 0.13% | 159,800,802 |
| 2025-06-11 | 2025-06-09 | 25.265 | 6,758,763 | +413,249 | 0.14% | 170,760,933 |
| 2025-06-10 | 2025-06-06 | 25.163 | 6,345,514 | +226,748 | 0.13% | 159,673,697 |
| 2025-06-09 | 2025-06-05 | 24.756 | 6,118,766 | -385,724 | 0.13% | 151,474,574 |
| 2025-06-06 | 2025-06-04 | 26.409 | 6,504,490 | -281,246 | 0.14% | 171,776,167 |
| 2025-06-05 | 2025-06-03 | 26.732 | 6,785,736 | +445,780 | 0.14% | 181,393,413 |
| 2025-06-04 | 2025-06-02 | 26.140 | 6,339,956 | -134,793 | 0.14% | 165,726,011 |
| 2025-06-03 | 2025-05-30 | 26.409 | 6,474,749 | +619,483 | 0.14% | 170,990,741 |
| 2025-06-02 | 2025-05-29 | 26.194 | 5,855,266 | -135,286 | 0.13% | 153,371,179 |
| 2025-05-30 | 2025-05-28 | 26.086 | 5,990,552 | +139,244 | 0.13% | 156,270,408 |
| 2025-05-29 | 2025-05-27 | 26.248 | 5,851,308 | -18,582 | 0.13% | 153,582,221 |
| 2025-05-28 | 2025-05-26 | 26.140 | 5,869,890 | +18,593 | 0.13% | 153,438,518 |
| 2025-05-27 | 2025-05-23 | 26.140 | 5,851,297 | -30,678 | 0.13% | 152,952,499 |
| 2025-05-26 | 2025-05-22 | 26.194 | 5,881,975 | +30,678 | 0.13% | 154,070,787 |
| 2025-05-23 | 2025-05-21 | 26.624 | 5,851,297 | -2,015 | 0.13% | 155,784,952 |
| 2025-05-22 | 2025-05-20 | 26.140 | 5,853,312 | +4,648 | 0.13% | 153,005,171 |
| 2025-05-21 | 2025-05-19 | 26.086 | 5,848,664 | +6,507 | 0.13% | 152,569,097 |
| 2025-05-20 | 2025-05-16 | 25.763 | 5,842,157 | +40,903 | 0.13% | 150,514,001 |
| 2025-05-19 | 2025-05-15 | 26.140 | 5,801,254 | +8,828 | 0.13% | 151,644,378 |
| 2025-05-16 | 2025-05-14 | 26.140 | 5,792,426 | -70,427 | 0.13% | 151,413,615 |
| 2025-05-15 | 2025-05-13 | 26.140 | 5,862,853 | +5,415 | 0.13% | 153,254,572 |
| 2025-05-14 | 2025-05-12 | 26.355 | 5,857,438 | +146,878 | 0.13% | 154,373,213 |
| 2025-05-13 | 2025-05-09 | 25.871 | 5,710,560 | +49,270 | 0.13% | 147,737,906 |
| 2025-05-12 | 2025-05-08 | 24.365 | 5,661,290 | -7,058 | 0.13% | 137,937,315 |
| 2025-05-09 | 2025-05-07 | 24.419 | 5,668,348 | -160,272 | 0.13% | 138,414,160 |
| 2025-05-08 | 2025-05-06 | 24.150 | 5,828,620 | -74,369 | 0.13% | 140,760,321 |
| 2025-05-07 | 2025-05-02 | 23.881 | 5,902,989 | +86,751 | 0.13% | 140,968,834 |
| 2025-05-06 | 2025-04-30 | 23.666 | 5,816,238 | -330,429 | 0.13% | 137,645,815 |
| 2025-05-02 | 2025-04-29 | 23.235 | 6,146,667 | -240,195 | 0.14% | 142,820,844 |
| 2025-04-30 | 2025-04-28 | 23.289 | 6,386,862 | -160,823 | 0.14% | 148,745,417 |
| 2025-04-29 | 2025-04-25 | 23.182 | 6,547,685 | -211,331 | 0.15% | 151,786,523 |
| 2025-04-28 | 2025-04-24 | 22.967 | 6,759,016 | -115,892 | 0.15% | 155,231,378 |
| 2025-04-25 | 2025-04-23 | 23.182 | 6,874,908 | +171,668 | 0.15% | 159,372,111 |
| 2025-04-24 | 2025-04-22 | 22.805 | 6,703,240 | +1,484,591 | 0.15% | 152,868,776 |
| 2025-04-23 | 2025-04-17 | 22.482 | 5,218,649 | -325,353 | 0.12% | 117,328,234 |
| 2025-04-22 | 2025-04-16 | 22.106 | 5,544,002 | -2,313,720 | 0.12% | 122,555,657 |
| 2025-04-17 | 2025-04-15 | 22.321 | 7,857,722 | -396,956 | 0.17% | 175,393,268 |
| 2025-04-16 | 2025-04-14 | 22.267 | 8,254,678 | -664,053 | 0.18% | 183,809,791 |
| 2025-04-15 | 2025-04-11 | 21.783 | 8,918,731 | -505,399 | 0.20% | 194,279,176 |
| 2025-04-14 | 2025-04-10 | 21.729 | 9,424,130 | -505,032 | 0.21% | 204,781,537 |
| 2025-04-11 | 2025-04-09 | 21.385 | 9,929,162 | -431,649 | 0.22% | 212,337,713 |
| 2025-04-10 | 2025-04-08 | 21.998 | 10,360,811 | -416,970 | 0.23% | 227,921,463 |
| 2025-04-09 | 2025-04-07 | 22.482 | 10,777,781 | +294,687 | 0.24% | 242,311,374 |
| 2025-04-08 | 2025-04-03 | 24.150 | 10,483,094 | -39,631 | 0.23% | 253,165,187 |
| 2025-04-07 | 2025-04-02 | 24.365 | 10,522,725 | +323,952 | 0.23% | 256,386,165 |
| 2025-04-03 | 2025-04-01 | 24.311 | 10,198,773 | +165,183 | 0.23% | 247,944,526 |
| 2025-04-02 | 2025-03-31 | 24.042 | 10,033,590 | +128,530 | 0.22% | 241,230,400 |
| 2025-04-01 | 2025-03-28 | 24.096 | 9,905,060 | +31,319 | 0.22% | 238,672,998 |
| 2025-03-31 | 2025-03-27 | 24.365 | 9,873,741 | +10,226 | 0.22% | 240,573,672 |
| 2025-03-28 | 2025-03-26 | 24.365 | 9,863,515 | +688,450 | 0.22% | 240,324,516 |
| 2025-03-27 | 2025-03-25 | 24.150 | 9,175,065 | +373,852 | 0.20% | 221,576,478 |
| 2025-03-26 | 2025-03-24 | 23.988 | 8,801,213 | +164,728 | 0.20% | 211,127,864 |
| 2025-03-25 | 2025-03-21 | 24.311 | 8,636,485 | +2,293,880 | 0.19% | 209,963,412 |
| 2025-03-24 | 2025-03-20 | 24.741 | 6,342,605 | +258,385 | 0.14% | 156,925,551 |
| 2025-03-21 | 2025-03-19 | 24.957 | 6,084,220 | +225,586 | 0.14% | 151,841,699 |
| 2025-03-20 | 2025-03-18 | 24.849 | 5,858,634 | +294,228 | 0.13% | 145,581,606 |
| 2025-03-19 | 2025-03-17 | 24.688 | 5,564,406 | +91,765 | 0.12% | 137,372,455 |
| 2025-03-18 | 2025-03-14 | 24.526 | 5,472,641 | +286,631 | 0.12% | 134,223,935 |
| 2025-03-17 | 2025-03-13 | 24.419 | 5,186,010 | -28,199 | 0.12% | 126,636,053 |
| 2025-03-14 | 2025-03-12 | 24.580 | 5,214,209 | -14,564 | 0.12% | 128,165,991 |
| 2025-03-13 | 2025-03-11 | 24.957 | 5,228,773 | -65,073 | 0.12% | 130,492,615 |
| 2025-03-12 | 2025-03-10 | 24.311 | 5,293,846 | -367,817 | 0.12% | 128,699,809 |
| 2025-03-11 | 2025-03-07 | 24.365 | 5,661,663 | +32,847 | 0.13% | 137,946,403 |
| 2025-03-10 | 2025-03-06 | 24.473 | 5,628,816 | +339,213 | 0.13% | 137,751,588 |
| 2025-03-07 | 2025-03-05 | 23.827 | 5,289,603 | +99,159 | 0.12% | 126,036,104 |
| 2025-03-06 | 2025-03-04 | 23.289 | 5,190,444 | -71,442 | 0.12% | 120,881,703 |
| 2025-03-05 | 2025-03-03 | 22.913 | 5,261,886 | -171,457 | 0.12% | 120,564,430 |
| 2025-03-04 | 2025-02-28 | 22.859 | 5,433,343 | -117,127 | 0.12% | 124,200,749 |
| 2025-03-03 | 2025-02-27 | 22.967 | 5,550,470 | +381,141 | 0.12% | 127,475,228 |
| 2025-02-28 | 2025-02-26 | 22.805 | 5,169,329 | -135,044 | 0.11% | 117,887,618 |
| 2025-02-27 | 2025-02-25 | 22.321 | 5,304,373 | +119,909 | 0.12% | 118,399,622 |
| 2025-02-26 | 2025-02-24 | 22.482 | 5,184,464 | +10,225 | 0.12% | 116,559,670 |
| 2025-02-25 | 2025-02-21 | 22.106 | 5,174,239 | -8,211 | 0.11% | 114,381,680 |
| 2025-02-24 | 2025-02-20 | 22.698 | 5,182,450 | +50,571 | 0.12% | 117,629,360 |
| 2025-02-21 | 2025-02-19 | 22.805 | 5,131,879 | -28,176 | 0.11% | 117,033,563 |
| 2025-02-20 | 2025-02-18 | 22.913 | 5,160,055 | -20,345 | 0.11% | 118,231,199 |
| 2025-02-19 | 2025-02-17 | 23.397 | 5,180,400 | -271,843 | 0.12% | 121,205,050 |
| 2025-02-18 | 2025-02-14 | 22.913 | 5,452,243 | +193,248 | 0.12% | 124,926,038 |
| 2025-02-17 | 2025-02-13 | 22.805 | 5,258,995 | +88,313 | 0.12% | 119,932,470 |
| 2025-02-14 | 2025-02-12 | 23.451 | 5,170,682 | +49,029 | 0.11% | 121,255,789 |
| 2025-02-13 | 2025-02-11 | 22.482 | 5,121,653 | -9,081 | 0.11% | 115,147,522 |
| 2025-02-12 | 2025-02-10 | 22.967 | 5,130,734 | -54,847 | 0.11% | 117,835,334 |
| 2025-02-11 | 2025-02-07 | 23.020 | 5,185,581 | +4,037 | 0.12% | 119,373,893 |
| 2025-02-10 | 2025-02-06 | 23.397 | 5,181,544 | +69,187 | 0.12% | 121,231,816 |
| 2025-02-07 | 2025-02-05 | 23.289 | 5,112,357 | +930 | 0.11% | 119,063,113 |
| 2025-02-05 | 2025-02-03 | 23.720 | 5,111,427 | -65,073 | 0.11% | 121,240,834 |
| 2025-02-04 | 2025-01-28 | 23.235 | 5,176,500 | +2,789 | 0.12% | 120,278,535 |
| 2025-02-03 | 2025-01-24 | 23.558 | 5,173,711 | -18,539 | 0.11% | 121,883,366 |
| 2025-01-27 | 2025-01-23 | 23.504 | 5,192,250 | +80,876 | 0.12% | 122,040,842 |
| 2025-01-23 | 2025-01-21 | 24.042 | 5,111,374 | +18,539 | 0.11% | 122,889,095 |
| 2025-01-22 | 2025-01-20 | 24.257 | 5,092,835 | -7,437 | 0.11% | 123,539,066 |
| 2025-01-21 | 2025-01-17 | 24.150 | 5,100,272 | -14,288 | 0.11% | 123,170,823 |
| 2025-01-20 | 2025-01-16 | 23.504 | 5,114,560 | +929 | 0.11% | 120,214,784 |
| 2025-01-17 | 2025-01-15 | 23.451 | 5,113,631 | +22,311 | 0.11% | 119,917,907 |
| 2025-01-15 | 2025-01-13 | 23.558 | 5,091,320 | -280,063 | 0.11% | 119,942,382 |
| 2025-01-14 | 2025-01-10 | 23.988 | 5,371,383 | -25,425 | 0.12% | 128,851,400 |
| 2025-01-09 | 2025-01-07 | 24.634 | 5,396,808 | +27,284 | 0.12% | 132,944,572 |
| 2025-01-08 | 2025-01-06 | 25.010 | 5,369,524 | -27,783 | 0.12% | 134,294,091 |
| 2025-01-07 | 2025-01-03 | 25.010 | 5,397,307 | +52,047 | 0.12% | 134,988,956 |
| 2025-01-03 | 2024-12-31 | 25.387 | 5,345,260 | -24,264 | 0.12% | 135,699,734 |
| 2024-12-30 | 2024-12-24 | 25.441 | 5,369,524 | +930 | 0.12% | 136,604,527 |
| 2024-12-23 | 2024-12-19 | 25.064 | 5,368,594 | -31,107 | 0.12% | 134,559,586 |
| 2024-12-20 | 2024-12-18 | 25.925 | 5,399,701 | +31,107 | 0.12% | 139,986,100 |
| 2024-12-12 | 2024-12-10 | 27.431 | 5,368,594 | -9,019 | 0.12% | 147,264,783 |
| 2024-12-11 | 2024-12-09 | 27.485 | 5,377,613 | +8,874 | 0.12% | 147,801,421 |
| 2024-12-10 | 2024-12-06 | 26.947 | 5,368,739 | +145 | 0.12% | 144,669,900 |
| 2024-12-06 | 2024-12-04 | 26.624 | 5,368,594 | -14,977 | 0.12% | 142,933,466 |
| 2024-12-05 | 2024-12-03 | 27.001 | 5,383,571 | -107,835 | 0.12% | 145,359,134 |
| 2024-12-04 | 2024-12-02 | 26.301 | 5,491,406 | +42,865 | 0.12% | 144,431,053 |
| 2024-12-03 | 2024-11-29 | 26.248 | 5,448,541 | +83,665 | 0.12% | 143,010,594 |
| 2024-11-27 | 2024-11-25 | 26.248 | 5,364,876 | -5,578 | 0.12% | 140,814,596 |
| 2024-11-26 | 2024-11-22 | 26.301 | 5,370,454 | -17,662 | 0.12% | 141,249,859 |
| 2024-11-25 | 2024-11-21 | 27.001 | 5,388,116 | +17,662 | 0.12% | 145,481,851 |
| 2024-11-20 | 2024-11-18 | 26.463 | 5,370,454 | +1 | 0.12% | 142,116,423 |
| 2024-11-19 | 2024-11-15 | 26.785 | 5,370,453 | -32,003 | 0.12% | 143,849,523 |
| 2024-11-15 | 2024-11-13 | 26.624 | 5,402,456 | +32,002 | 0.12% | 143,835,008 |
| 2024-11-14 | 2024-11-12 | 27.269 | 5,370,454 | -35,325 | 0.12% | 146,449,241 |
| 2024-11-12 | 2024-11-08 | 28.022 | 5,405,779 | +5,578 | 0.12% | 151,483,097 |
| 2024-11-05 | 2024-11-01 | 27.162 | 5,400,201 | -31,607 | 0.12% | 146,679,516 |
| 2024-11-04 | 2024-10-31 | 26.947 | 5,431,808 | +33,466 | 0.12% | 146,369,403 |
| 2024-10-31 | 2024-10-29 | 27.162 | 5,398,342 | -18,592 | 0.12% | 146,629,022 |
| 2024-10-30 | 2024-10-28 | 27.592 | 5,416,934 | +18,592 | 0.12% | 149,464,851 |
| 2024-10-29 | 2024-10-25 | 27.485 | 5,398,342 | -33,094 | 0.12% | 148,371,149 |
| 2024-10-28 | 2024-10-24 | 27.646 | 5,431,436 | -200,352 | 0.12% | 150,157,127 |
| 2024-10-25 | 2024-10-23 | 28.130 | 5,631,788 | -114,319 | 0.13% | 158,422,241 |
| 2024-10-21 | 2024-10-17 | 27.861 | 5,746,107 | -26,959 | 0.13% | 160,092,738 |
| 2024-10-18 | 2024-10-16 | 27.754 | 5,773,066 | +26,959 | 0.13% | 160,222,826 |
| 2024-10-17 | 2024-10-15 | 27.054 | 5,746,107 | -930 | 0.13% | 155,456,848 |
| 2024-10-16 | 2024-10-14 | 27.485 | 5,747,037 | +63,797 | 0.13% | 157,954,883 |
| 2024-10-15 | 2024-10-10 | 27.700 | 5,683,240 | +254,773 | 0.13% | 157,424,162 |
| 2024-10-10 | 2024-10-08 | 27.431 | 5,428,467 | -37,538 | 0.12% | 148,907,147 |
| 2024-10-09 | 2024-10-07 | 28.453 | 5,466,005 | -17,662 | 0.12% | 155,522,726 |
| 2024-10-08 | 2024-10-04 | 28.560 | 5,483,667 | -16,733 | 0.12% | 156,615,146 |
| 2024-10-07 | 2024-10-03 | 28.453 | 5,500,400 | +84,594 | 0.12% | 156,501,358 |
| 2024-10-04 | 2024-10-02 | 29.260 | 5,415,806 | -20,451 | 0.12% | 158,463,835 |
| 2024-10-03 | 2024-09-30 | 26.678 | 5,436,257 | -107,188 | 0.12% | 145,027,320 |
| 2024-10-02 | 2024-09-27 | 27.646 | 5,543,445 | +155,017 | 0.12% | 153,253,720 |
| 2024-09-30 | 2024-09-26 | 27.700 | 5,388,428 | -4,648 | 0.12% | 149,257,952 |
| 2024-09-27 | 2024-09-25 | 27.431 | 5,393,076 | -42,995 | 0.12% | 147,936,344 |
| 2024-09-26 | 2024-09-24 | 27.377 | 5,436,071 | +47,410 | 0.12% | 148,823,347 |
| 2024-09-25 | 2024-09-23 | 27.108 | 5,388,661 | -8,654 | 0.12% | 146,076,234 |
| 2024-09-24 | 2024-09-20 | 27.377 | 5,397,315 | +8,654 | 0.12% | 147,762,324 |
| 2024-09-23 | 2024-09-19 | 26.678 | 5,388,661 | -235,072 | 0.12% | 143,757,564 |
| 2024-09-20 | 2024-09-17 | 26.140 | 5,623,733 | +231,473 | 0.12% | 147,003,991 |
| 2024-09-19 | 2024-09-16 | 25.602 | 5,392,260 | -366,267 | 0.12% | 138,053,029 |
| 2024-09-17 | 2024-09-13 | 25.226 | 5,758,527 | +248,207 | 0.13% | 145,262,132 |
| 2024-09-16 | 2024-09-12 | 25.118 | 5,510,320 | -246,348 | 0.12% | 138,408,214 |
| 2024-09-13 | 2024-09-11 | 24.957 | 5,756,668 | -1,861,058 | 0.13% | 143,667,101 |
| 2024-09-12 | 2024-09-10 | 24.903 | 7,617,726 | +281,208 | 0.17% | 189,703,133 |
| 2024-09-11 | 2024-09-09 | 25.226 | 7,336,518 | +15,804 | 0.16% | 185,067,856 |
| 2024-09-10 | 2024-09-05 | 25.656 | 7,320,714 | -11,156 | 0.16% | 187,819,199 |
| 2024-09-09 | 2024-09-04 | 25.064 | 7,331,870 | -929,267 | 0.16% | 183,767,555 |
| 2024-09-05 | 2024-09-03 | 25.064 | 8,261,137 | +42,762 | 0.18% | 207,058,901 |
| 2024-09-04 | 2024-09-02 | 26.205 | 8,218,375 | +394,156 | 0.18% | 215,364,440 |
| 2024-09-03 | 2024-08-30 | 26.700 | 7,824,219 | +1,020,001 | 0.17% | 208,904,084 |
| 2024-09-02 | 2024-08-29 | 26.864 | 6,804,218 | -409,245 | 0.15% | 182,791,813 |
| 2024-08-30 | 2024-08-28 | 26.645 | 7,213,463 | +99,867 | 0.16% | 192,200,808 |
| 2024-08-29 | 2024-08-27 | 26.315 | 7,113,596 | -134,698 | 0.16% | 187,195,055 |
| 2024-08-28 | 2024-08-26 | 25.271 | 7,248,294 | +98,226 | 0.16% | 183,173,775 |
| 2024-08-27 | 2024-08-23 | 24.337 | 7,150,068 | -13,634 | 0.16% | 174,013,748 |
| 2024-08-26 | 2024-08-22 | 24.118 | 7,163,702 | -50,966 | 0.16% | 172,771,337 |
| 2024-08-23 | 2024-08-21 | 23.788 | 7,214,668 | -136,272 | 0.16% | 171,622,376 |
| 2024-08-22 | 2024-08-20 | 24.227 | 7,350,940 | +129,919 | 0.17% | 178,094,755 |
| 2024-08-21 | 2024-08-19 | 24.667 | 7,221,021 | +9,101 | 0.16% | 178,120,790 |
| 2024-08-20 | 2024-08-16 | 24.173 | 7,211,920 | -40,974 | 0.16% | 174,330,445 |
| 2024-08-19 | 2024-08-15 | 24.173 | 7,252,894 | +183,845 | 0.16% | 175,320,891 |
| 2024-08-15 | 2024-08-13 | 24.282 | 7,069,049 | -77,360 | 0.16% | 171,653,603 |
| 2024-08-13 | 2024-08-09 | 24.832 | 7,146,409 | +30,454 | 0.16% | 177,458,156 |
| 2024-08-12 | 2024-08-08 | 24.447 | 7,115,955 | +1,914,749 | 0.16% | 173,965,395 |
| 2024-08-08 | 2024-08-06 | 24.063 | 5,201,206 | -84 | 0.12% | 125,154,891 |
| 2024-08-07 | 2024-08-05 | 24.008 | 5,201,290 | -15,704 | 0.12% | 124,871,166 |
| 2024-08-05 | 2024-08-01 | 24.063 | 5,216,994 | +12,342 | 0.12% | 125,534,793 |
| 2024-08-02 | 2024-07-31 | 24.118 | 5,204,652 | -44,340 | 0.12% | 125,523,742 |
| 2024-08-01 | 2024-07-30 | 23.843 | 5,248,992 | -319,453 | 0.12% | 125,151,282 |
| 2024-07-31 | 2024-07-29 | 24.502 | 5,568,445 | +317,801 | 0.13% | 136,438,977 |
| 2024-07-30 | 2024-07-26 | 24.392 | 5,250,644 | -97,383 | 0.12% | 128,075,248 |
| 2024-07-29 | 2024-07-25 | 24.557 | 5,348,027 | +96,473 | 0.12% | 131,332,066 |
| 2024-07-26 | 2024-07-24 | 24.722 | 5,251,554 | -5,461 | 0.12% | 129,828,492 |
| 2024-07-25 | 2024-07-23 | 24.777 | 5,257,015 | +5,461 | 0.12% | 130,252,306 |
| 2024-07-19 | 2024-07-17 | 25.271 | 5,251,554 | -486,350 | 0.12% | 132,713,569 |
| 2024-07-18 | 2024-07-16 | 24.667 | 5,737,904 | -478,725 | 0.13% | 141,536,770 |
| 2024-07-17 | 2024-07-15 | 25.161 | 6,216,629 | +11,832 | 0.14% | 156,419,211 |
| 2024-07-16 | 2024-07-12 | 25.711 | 6,204,797 | +20,933 | 0.14% | 159,530,267 |
| 2024-07-15 | 2024-07-11 | 23.898 | 6,183,864 | -21,843 | 0.14% | 147,781,084 |
| 2024-07-12 | 2024-07-10 | 23.184 | 6,205,707 | +26,393 | 0.14% | 143,871,039 |
| 2024-07-11 | 2024-07-09 | 22.964 | 6,179,314 | -35,495 | 0.14% | 141,901,246 |
| 2024-07-10 | 2024-07-08 | 22.799 | 6,214,809 | +34,585 | 0.14% | 141,692,070 |
| 2024-07-09 | 2024-07-05 | 23.184 | 6,180,224 | -19,112 | 0.14% | 143,280,250 |
| 2024-07-08 | 2024-07-04 | 23.294 | 6,199,336 | +16,382 | 0.14% | 144,404,489 |
| 2024-07-05 | 2024-07-03 | 23.294 | 6,182,954 | +148,103 | 0.14% | 144,022,894 |
| 2024-07-04 | 2024-07-02 | 23.184 | 6,034,851 | -63,708 | 0.14% | 139,909,971 |
| 2024-07-03 | 2024-06-28 | 23.019 | 6,098,559 | -369,484 | 0.14% | 140,381,835 |
| 2024-06-28 | 2024-06-26 | 23.458 | 6,468,043 | -937 | 0.15% | 151,729,643 |
| 2024-06-27 | 2024-06-25 | 23.403 | 6,468,980 | +111,035 | 0.15% | 151,396,233 |
| 2024-06-26 | 2024-06-24 | 23.623 | 6,357,945 | -100,156 | 0.14% | 150,194,796 |
| 2024-06-25 | 2024-06-21 | 23.294 | 6,458,101 | +127,346 | 0.15% | 150,432,042 |
| 2024-06-24 | 2024-06-20 | 23.788 | 6,330,755 | -40,164 | 0.14% | 150,595,871 |
| 2024-06-21 | 2024-06-19 | 24.118 | 6,370,919 | +156,728 | 0.14% | 153,651,310 |
| 2024-06-20 | 2024-06-18 | 23.458 | 6,214,191 | -391,043 | 0.14% | 145,774,693 |
| 2024-06-19 | 2024-06-17 | 23.568 | 6,605,234 | -9,101 | 0.15% | 155,673,669 |
| 2024-06-18 | 2024-06-14 | 23.568 | 6,614,335 | +1,361,488 | 0.15% | 155,888,164 |
| 2024-06-17 | 2024-06-13 | 24.063 | 5,252,847 | -17,146 | 0.12% | 126,397,512 |
| 2024-06-14 | 2024-06-12 | 24.008 | 5,269,993 | -15,946 | 0.12% | 126,520,569 |
| 2024-06-13 | 2024-06-11 | 24.173 | 5,285,939 | -1,668,360 | 0.12% | 127,774,587 |
| 2024-06-12 | 2024-06-07 | 24.997 | 6,954,299 | -216,610 | 0.16% | 173,833,878 |
| 2024-06-11 | 2024-06-06 | 25.216 | 7,170,909 | -3,500,335 | 0.16% | 180,824,203 |
| 2024-06-07 | 2024-06-05 | 25.271 | 10,671,244 | +172,149 | 0.24% | 269,676,153 |
| 2024-06-06 | 2024-06-04 | 28.866 | 10,499,095 | -560,636 | 0.24% | 303,066,696 |
| 2024-06-05 | 2024-06-03 | 28.692 | 11,059,731 | +242,724 | 0.25% | 317,326,813 |
| 2024-06-04 | 2024-05-31 | 28.170 | 10,817,007 | -14,664 | 0.26% | 304,719,598 |
| 2024-06-03 | 2024-05-30 | 28.518 | 10,831,671 | +14,664 | 0.26% | 308,899,759 |
| 2024-05-31 | 2024-05-29 | 28.750 | 10,817,007 | -20,702 | 0.26% | 310,989,549 |
| 2024-05-30 | 2024-05-28 | 29.272 | 10,837,709 | -5,176 | 0.26% | 317,238,487 |
| 2024-05-29 | 2024-05-27 | 29.330 | 10,842,885 | +25,878 | 0.26% | 318,018,493 |
| 2024-05-28 | 2024-05-24 | 29.446 | 10,817,007 | -103,006 | 0.26% | 318,513,489 |
| 2024-05-27 | 2024-05-23 | 30.315 | 10,920,013 | +102,650 | 0.26% | 331,041,050 |
| 2024-05-24 | 2024-05-22 | 31.069 | 10,817,363 | -138,880 | 0.26% | 336,080,411 |
| 2024-05-23 | 2024-05-21 | 31.069 | 10,956,243 | -194,086 | 0.26% | 340,395,220 |
| 2024-05-22 | 2024-05-20 | 31.590 | 11,150,329 | +6,172,982 | 0.27% | 352,242,043 |
| 2024-05-21 | 2024-05-17 | 30.663 | 4,977,347 | -809,125 | 0.12% | 152,619,701 |
| 2024-05-20 | 2024-05-16 | 30.257 | 5,786,472 | -4,126,067 | 0.14% | 175,081,946 |
| 2024-05-17 | 2024-05-14 | 28.866 | 9,912,539 | +21,047 | 0.24% | 286,135,181 |
| 2024-05-16 | 2024-05-13 | 29.156 | 9,891,492 | -5,520 | 0.24% | 288,394,382 |
| 2024-05-14 | 2024-05-10 | 28.750 | 9,897,012 | -533,683 | 0.24% | 284,539,642 |
| 2024-05-13 | 2024-05-09 | 27.997 | 10,430,695 | -335,219 | 0.25% | 292,023,219 |
| 2024-05-10 | 2024-05-08 | 27.939 | 10,765,914 | -306,402 | 0.26% | 300,784,153 |
| 2024-05-09 | 2024-05-07 | 28.402 | 11,072,316 | -1,137,779 | 0.27% | 314,478,934 |
| 2024-05-08 | 2024-05-06 | 28.170 | 12,210,095 | -470,121 | 0.29% | 343,963,468 |
| 2024-05-07 | 2024-05-03 | 28.228 | 12,680,216 | -1,280,974 | 0.30% | 357,941,966 |
| 2024-05-06 | 2024-05-02 | 28.054 | 13,961,190 | -1,654,971 | 0.33% | 391,674,056 |
| 2024-05-03 | 2024-04-30 | 27.591 | 15,616,161 | -541,717 | 0.37% | 430,862,044 |
| 2024-05-02 | 2024-04-29 | 27.649 | 16,157,878 | +172,521 | 0.39% | 446,745,010 |
| 2024-04-30 | 2024-04-26 | 27.533 | 15,985,357 | +328,654 | 0.38% | 440,121,877 |
| 2024-04-29 | 2024-04-25 | 27.301 | 15,656,703 | +76,772 | 0.37% | 427,443,018 |
| 2024-04-26 | 2024-04-24 | 26.895 | 15,579,931 | +146,643 | 0.37% | 419,025,562 |
| 2024-04-25 | 2024-04-23 | 26.663 | 15,433,288 | +395,074 | 0.37% | 411,503,278 |
| 2024-04-24 | 2024-04-22 | 26.258 | 15,038,214 | -62,108 | 0.36% | 394,867,572 |
| 2024-04-23 | 2024-04-19 | 25.678 | 15,100,322 | +135,430 | 0.36% | 387,745,656 |
| 2024-04-22 | 2024-04-18 | 25.852 | 14,964,892 | +46,884 | 0.36% | 386,870,355 |
| 2024-04-19 | 2024-04-17 | 25.910 | 14,918,008 | -7,764 | 0.36% | 386,523,021 |
| 2024-04-18 | 2024-04-16 | 26.895 | 14,925,772 | +72,086 | 0.36% | 401,431,816 |
| 2024-04-17 | 2024-04-15 | 27.185 | 14,853,686 | +457,182 | 0.36% | 403,797,930 |
| 2024-04-16 | 2024-04-12 | 27.243 | 14,396,504 | -322,615 | 0.34% | 392,203,899 |
| 2024-04-15 | 2024-04-11 | 27.417 | 14,719,119 | +371,331 | 0.35% | 403,552,427 |
| 2024-04-12 | 2024-04-10 | 27.533 | 14,347,788 | +43 | 0.34% | 395,034,992 |
| 2024-04-10 | 2024-04-08 | 26.316 | 14,347,745 | -8,844 | 0.34% | 377,569,156 |
| 2024-04-09 | 2024-04-05 | 26.374 | 14,356,589 | +83,506 | 0.34% | 378,634,054 |
| 2024-04-08 | 2024-04-03 | 26.432 | 14,273,083 | +6,900 | 0.34% | 377,259,027 |
| 2024-04-05 | 2024-04-02 | 26.779 | 14,266,183 | +134,678 | 0.34% | 382,038,185 |
| 2024-04-03 | 2024-03-28 | 25.852 | 14,131,505 | +9,488 | 0.34% | 365,325,748 |
| 2024-04-02 | 2024-03-27 | 26.489 | 14,122,017 | +322,615 | 0.34% | 374,084,692 |
| 2024-03-28 | 2024-03-26 | 26.547 | 13,799,402 | -391,679 | 0.33% | 366,338,659 |
| 2024-03-27 | 2024-03-25 | 26.374 | 14,191,081 | +145,967 | 0.34% | 374,269,022 |
| 2024-03-26 | 2024-03-22 | 27.301 | 14,045,114 | +9,117,757 | 0.34% | 383,445,091 |
| 2024-03-25 | 2024-03-21 | 26.663 | 4,927,357 | -4,312,575 | 0.12% | 131,379,882 |
| 2024-03-22 | 2024-03-20 | 25.504 | 9,239,932 | -3,672,700 | 0.22% | 235,655,976 |
| 2024-03-21 | 2024-03-19 | 25.794 | 12,912,632 | -647,818 | 0.31% | 333,067,143 |
| 2024-03-20 | 2024-03-18 | 25.852 | 13,560,450 | +3,015,933 | 0.32% | 350,562,911 |
| 2024-03-19 | 2024-03-15 | 26.895 | 10,544,517 | +5,205,057 | 0.25% | 283,597,030 |
| 2024-03-18 | 2024-03-14 | 27.243 | 5,339,460 | -226,003 | 0.13% | 145,462,887 |
| 2024-03-15 | 2024-03-13 | 27.301 | 5,565,463 | -111,096 | 0.13% | 151,942,481 |
| 2024-03-14 | 2024-03-12 | 27.301 | 5,676,559 | +229,971 | 0.14% | 154,975,508 |
| 2024-03-13 | 2024-03-11 | 26.316 | 5,446,588 | +170,451 | 0.13% | 143,330,094 |
| 2024-03-12 | 2024-03-08 | 25.736 | 5,276,137 | +206,336 | 0.13% | 135,786,327 |
| 2024-03-11 | 2024-03-07 | 25.446 | 5,069,801 | -464,083 | 0.12% | 129,006,752 |
| 2024-03-08 | 2024-03-06 | 25.388 | 5,533,884 | -2,000,386 | 0.13% | 140,495,097 |
| 2024-03-07 | 2024-03-05 | 25.388 | 7,534,270 | -3,075,487 | 0.18% | 191,281,204 |
| 2024-03-06 | 2024-03-04 | 25.968 | 10,609,757 | -2,394,597 | 0.25% | 275,511,961 |
| 2024-03-05 | 2024-03-01 | 25.968 | 13,004,354 | +121,948 | 0.31% | 337,694,357 |
| 2024-03-04 | 2024-02-29 | 26.200 | 12,882,406 | -406,608 | 0.31% | 337,514,491 |
| 2024-03-01 | 2024-02-28 | 26.721 | 13,289,014 | +183,545 | 0.32% | 355,100,015 |
| 2024-02-29 | 2024-02-27 | 25.736 | 13,105,469 | +25,016 | 0.31% | 337,281,518 |
| 2024-02-28 | 2024-02-26 | 25.562 | 13,080,453 | -25,878 | 0.31% | 334,363,129 |
| 2024-02-27 | 2024-02-23 | 25.446 | 13,106,331 | +232,041 | 0.31% | 333,505,238 |
| 2024-02-26 | 2024-02-22 | 25.562 | 12,874,290 | +3,521,416 | 0.31% | 329,093,181 |
| 2024-02-23 | 2024-02-21 | 25.388 | 9,352,874 | +3,814,449 | 0.22% | 237,452,202 |
| 2024-02-22 | 2024-02-20 | 24.693 | 5,538,425 | +557,244 | 0.13% | 136,758,045 |
| 2024-02-21 | 2024-02-19 | 24.461 | 4,981,181 | -62,971 | 0.12% | 121,843,336 |
| 2024-02-20 | 2024-02-16 | 24.924 | 5,044,152 | +52,615 | 0.12% | 125,722,679 |
| 2024-02-19 | 2024-02-15 | 24.229 | 4,991,537 | +18,003 | 0.12% | 120,939,337 |
| 2024-02-16 | 2024-02-14 | 24.229 | 4,973,534 | -863 | 0.12% | 120,503,144 |
| 2024-02-15 | 2024-02-09 | 24.345 | 4,974,397 | +8,997 | 0.12% | 121,100,724 |
| 2024-02-14 | 2024-02-07 | 24.287 | 4,965,400 | +196 | 0.12% | 120,593,880 |
| 2024-02-08 | 2024-02-06 | 24.287 | 4,965,204 | -103 | 0.12% | 120,589,120 |
| 2024-02-07 | 2024-02-05 | 23.649 | 4,965,307 | -4,129,554 | 0.12% | 117,425,732 |
| 2024-02-06 | 2024-02-02 | 23.939 | 9,094,861 | -21,049 | 0.22% | 217,722,406 |
| 2024-02-05 | 2024-02-01 | 23.765 | 9,115,910 | +370,921 | 0.22% | 216,641,120 |
| 2024-02-02 | 2024-01-31 | 23.591 | 8,744,989 | -998,765 | 0.21% | 206,305,442 |
| 2024-02-01 | 2024-01-30 | 24.345 | 9,743,754 | -2,785,621 | 0.23% | 237,209,789 |
| 2024-01-31 | 2024-01-29 | 24.982 | 12,529,375 | -272,112 | 0.30% | 313,013,944 |
| 2024-01-30 | 2024-01-26 | 24.461 | 12,801,487 | -14,664 | 0.31% | 313,133,749 |
| 2024-01-29 | 2024-01-25 | 24.461 | 12,816,151 | +116,710 | 0.31% | 313,492,441 |
| 2024-01-26 | 2024-01-24 | 24.577 | 12,699,441 | +244,801 | 0.30% | 312,109,845 |
| 2024-01-25 | 2024-01-23 | 23.881 | 12,454,640 | -129,392 | 0.30% | 297,430,432 |
| 2024-01-24 | 2024-01-22 | 23.533 | 12,584,032 | -426,627 | 0.30% | 296,143,943 |
| 2024-01-23 | 2024-01-19 | 24.345 | 13,010,659 | +4,622 | 0.31% | 316,741,954 |
| 2024-01-22 | 2024-01-18 | 24.461 | 13,006,037 | -2,767,885 | 0.31% | 318,137,192 |
| 2024-01-19 | 2024-01-17 | 24.403 | 15,773,922 | -136,724 | 0.38% | 384,927,369 |
| 2024-01-18 | 2024-01-16 | 25.678 | 15,910,646 | +48,155 | 0.38% | 408,553,134 |
| 2024-01-17 | 2024-01-15 | 26.200 | 15,862,491 | -1,154,688 | 0.38% | 415,591,666 |
| 2024-01-16 | 2024-01-12 | 26.374 | 17,017,179 | -379,547 | 0.41% | 448,803,227 |
| 2024-01-15 | 2024-01-11 | 26.258 | 17,396,726 | +360,570 | 0.42% | 456,796,463 |
| 2024-01-12 | 2024-01-10 | 26.084 | 17,036,156 | +148,800 | 0.41% | 444,366,314 |
| 2024-01-11 | 2024-01-09 | 26.200 | 16,887,356 | -55,207 | 0.40% | 442,442,768 |
| 2024-01-10 | 2024-01-08 | 26.026 | 16,942,563 | -288,963 | 0.41% | 440,943,004 |
| 2024-01-09 | 2024-01-05 | 26.432 | 17,231,526 | -43,335 | 0.41% | 455,455,120 |
| 2024-01-08 | 2024-01-04 | 26.432 | 17,274,861 | -515,821 | 0.41% | 456,600,530 |
| 2024-01-05 | 2024-01-03 | 26.200 | 17,790,682 | -749,790 | 0.43% | 466,109,590 |
| 2024-01-04 | 2024-01-02 | 27.301 | 18,540,472 | +254,469 | 0.44% | 506,172,679 |
| 2024-01-03 | 2023-12-29 | 27.881 | 18,286,003 | +863 | 0.44% | 509,824,697 |
| 2024-01-02 | 2023-12-28 | 27.939 | 18,285,140 | -24,153 | 0.44% | 510,860,513 |
| 2023-12-29 | 2023-12-27 | 27.185 | 18,309,293 | -36,230 | 0.44% | 497,738,717 |
| 2023-12-28 | 2023-12-22 | 26.895 | 18,345,523 | +15,527 | 0.44% | 493,406,748 |
| 2023-12-27 | 2023-12-21 | 27.011 | 18,329,996 | +132,679 | 0.44% | 495,114,099 |
| 2023-12-22 | 2023-12-20 | 26.663 | 18,197,317 | -45,718 | 0.44% | 485,201,572 |
| 2023-12-21 | 2023-12-19 | 26.779 | 18,243,035 | -277,759 | 0.44% | 488,535,439 |
| 2023-12-20 | 2023-12-18 | 26.779 | 18,520,794 | +85,398 | 0.44% | 495,973,627 |
| 2023-12-19 | 2023-12-15 | 27.359 | 18,435,396 | +310,613 | 0.44% | 504,372,589 |
| 2023-12-18 | 2023-12-14 | 26.721 | 18,124,783 | +37,955 | 0.43% | 484,318,153 |
| 2023-12-15 | 2023-12-13 | 25.852 | 18,086,828 | +706,501 | 0.43% | 467,578,221 |
| 2023-12-14 | 2023-12-12 | 25.446 | 17,380,327 | -188,048 | 0.42% | 442,261,842 |
| 2023-12-13 | 2023-12-11 | 25.040 | 17,568,375 | +27,728 | 0.42% | 439,918,622 |
| 2023-12-12 | 2023-12-08 | 24.635 | 17,540,647 | -123,562 | 0.42% | 432,107,242 |
| 2023-12-11 | 2023-12-07 | 24.751 | 17,664,209 | -16,390 | 0.42% | 437,198,916 |
| 2023-12-08 | 2023-12-06 | 25.040 | 17,680,599 | +49,169 | 0.42% | 442,728,753 |
| 2023-12-07 | 2023-12-05 | 24.287 | 17,631,430 | +161,566 | 0.42% | 428,211,737 |
| 2023-12-06 | 2023-12-04 | 24.693 | 17,469,864 | +311,401 | 0.42% | 431,376,150 |
| 2023-12-05 | 2023-12-01 | 24.635 | 17,158,463 | +172,139 | 0.41% | 422,692,283 |
| 2023-12-04 | 2023-11-30 | 24.635 | 16,986,324 | -280,973 | 0.41% | 418,451,704 |
| 2023-12-01 | 2023-11-29 | 24.635 | 17,267,297 | +54,482 | 0.41% | 425,373,368 |
| 2023-11-30 | 2023-11-28 | 25.446 | 17,212,815 | -125,555 | 0.41% | 437,999,312 |
| 2023-11-29 | 2023-11-27 | 25.562 | 17,338,370 | -21,565 | 0.42% | 443,204,195 |
| 2023-11-28 | 2023-11-24 | 25.852 | 17,359,935 | +362,295 | 0.42% | 448,786,682 |
| 2023-11-27 | 2023-11-23 | 26.142 | 16,997,640 | +113,864 | 0.41% | 444,346,921 |
| 2023-11-24 | 2023-11-22 | 25.968 | 16,883,776 | -321,029 | 0.40% | 438,434,380 |
| 2023-11-23 | 2023-11-21 | 25.736 | 17,204,805 | -6,901 | 0.41% | 442,781,769 |
| 2023-11-22 | 2023-11-20 | 25.562 | 17,211,706 | -19,840 | 0.41% | 439,966,404 |
| 2023-11-21 | 2023-11-17 | 25.330 | 17,231,546 | +33,642 | 0.41% | 436,478,330 |
| 2023-11-20 | 2023-11-16 | 25.272 | 17,197,904 | -186,323 | 0.41% | 434,629,316 |
| 2023-11-17 | 2023-11-15 | 26.084 | 17,384,227 | -81,086 | 0.42% | 453,445,300 |
| 2023-11-16 | 2023-11-14 | 24.924 | 17,465,313 | -39,679 | 0.42% | 435,313,199 |
| 2023-11-15 | 2023-11-13 | 24.519 | 17,504,992 | +35,366 | 0.42% | 429,199,582 |
| 2023-11-14 | 2023-11-10 | 23.939 | 17,469,626 | +351,081 | 0.42% | 418,206,391 |
| 2023-11-13 | 2023-11-09 | 24.229 | 17,118,545 | +176,835 | 0.41% | 414,763,124 |
| 2023-11-10 | 2023-11-08 | 24.461 | 16,941,710 | -156,995 | 0.41% | 414,406,636 |
| 2023-11-09 | 2023-11-07 | 24.635 | 17,098,705 | +460,481 | 0.41% | 421,220,167 |
| 2023-11-08 | 2023-11-06 | 25.562 | 16,638,224 | -1,780,421 | 0.40% | 425,307,032 |
| 2023-11-07 | 2023-11-03 | 25.736 | 18,418,645 | +645,864 | 0.44% | 474,021,079 |
| 2023-11-06 | 2023-11-02 | 24.924 | 17,772,781 | +288,111 | 0.43% | 442,976,668 |
| 2023-11-03 | 2023-11-01 | 23.823 | 17,484,670 | +218,566 | 0.42% | 416,539,574 |
| 2023-11-02 | 2023-10-31 | 23.649 | 17,266,104 | -53,481 | 0.41% | 408,330,220 |
| 2023-11-01 | 2023-10-30 | 23.997 | 17,319,585 | -75,906 | 0.41% | 415,618,461 |
| 2023-10-31 | 2023-10-27 | 23.939 | 17,395,491 | +382,665 | 0.42% | 416,431,669 |
| 2023-10-30 | 2023-10-26 | 23.186 | 17,012,826 | +410,601 | 0.41% | 394,451,360 |
| 2023-10-27 | 2023-10-25 | 23.707 | 16,602,225 | -17,252 | 0.40% | 393,592,315 |
| 2023-10-26 | 2023-10-24 | 23.881 | 16,619,477 | -56,070 | 0.40% | 396,891,297 |
| 2023-10-25 | 2023-10-20 | 23.823 | 16,675,547 | -162,170 | 0.40% | 397,263,731 |
| 2023-10-24 | 2023-10-19 | 23.591 | 16,837,717 | -122,490 | 0.40% | 397,223,215 |
| 2023-10-20 | 2023-10-18 | 24.171 | 16,960,207 | -142,123 | 0.41% | 409,943,694 |
| 2023-10-19 | 2023-10-17 | 23.997 | 17,102,330 | +133,704 | 0.41% | 410,404,988 |
| 2023-10-18 | 2023-10-16 | 23.823 | 16,968,626 | -115,589 | 0.41% | 404,245,791 |
| 2023-10-17 | 2023-10-13 | 23.939 | 17,084,215 | -778,934 | 0.41% | 408,980,015 |
| 2023-10-16 | 2023-10-12 | 24.751 | 17,863,149 | -255,331 | 0.43% | 442,122,791 |
| 2023-10-13 | 2023-10-11 | 24.113 | 18,118,480 | +643,346 | 0.43% | 436,889,994 |
| 2023-10-12 | 2023-10-10 | 24.055 | 17,475,134 | -40,543 | 0.42% | 420,364,099 |
| 2023-10-11 | 2023-10-09 | 23.533 | 17,515,677 | +495,663 | 0.42% | 412,201,880 |
| 2023-10-10 | 2023-10-06 | 23.823 | 17,020,014 | -659,894 | 0.41% | 405,470,014 |
| 2023-10-09 | 2023-10-05 | 23.417 | 17,679,908 | +234,370 | 0.42% | 414,017,189 |
| 2023-10-06 | 2023-10-04 | 23.093 | 17,445,538 | +244,118 | 0.42% | 402,866,081 |
| 2023-10-05 | 2023-10-03 | 22.722 | 17,201,420 | +188,048 | 0.41% | 390,847,532 |
| 2023-10-04 | 2023-09-29 | 23.939 | 17,013,372 | +116,715 | 0.41% | 407,284,100 |
| 2023-10-03 | 2023-09-28 | 22.954 | 16,896,657 | +331,458 | 0.40% | 387,840,342 |
| 2023-09-29 | 2023-09-27 | 22.907 | 16,565,199 | +102,768 | 0.40% | 379,464,017 |
| 2023-09-28 | 2023-09-26 | 22.745 | 16,462,431 | -659,032 | 0.39% | 374,438,048 |
| 2023-09-27 | 2023-09-25 | 23.162 | 17,121,463 | -271,305 | 0.41% | 396,573,197 |
| 2023-09-26 | 2023-09-22 | 23.359 | 17,392,768 | -110,664 | 0.42% | 406,284,970 |
| 2023-09-25 | 2023-09-21 | 22.954 | 17,503,432 | +255,332 | 0.42% | 401,768,057 |
| 2023-09-22 | 2023-09-20 | 23.359 | 17,248,100 | +238,079 | 0.41% | 402,905,610 |
| 2023-09-21 | 2023-09-19 | 23.301 | 17,010,021 | +43,993 | 0.41% | 396,358,257 |
| 2023-09-20 | 2023-09-18 | 23.243 | 16,966,028 | +492,794 | 0.41% | 394,349,740 |
| 2023-09-19 | 2023-09-15 | 23.707 | 16,473,234 | +4,983 | 0.39% | 390,534,299 |
| 2023-09-18 | 2023-09-14 | 23.765 | 16,468,251 | +355,888 | 0.39% | 391,370,729 |
| 2023-09-15 | 2023-09-13 | 23.939 | 16,112,363 | -104,376 | 0.39% | 385,714,794 |
| 2023-09-14 | 2023-09-12 | 23.533 | 16,216,739 | -105,238 | 0.39% | 381,633,568 |
| 2023-09-13 | 2023-09-11 | 23.533 | 16,321,977 | -218,906 | 0.39% | 384,110,166 |
| 2023-09-12 | 2023-09-07 | 24.519 | 16,540,883 | -65,784 | 0.40% | 405,560,887 |
| 2023-09-11 | 2023-09-06 | 24.809 | 16,606,667 | +425,265 | 0.40% | 411,986,754 |
| 2023-09-07 | 2023-09-05 | 24.403 | 16,181,402 | -336,417 | 0.39% | 394,871,009 |
| 2023-09-06 | 2023-09-04 | 24.866 | 16,517,819 | +336,417 | 0.40% | 410,740,003 |
| 2023-09-05 | 2023-08-31 | 25.576 | 16,181,402 | +68,642 | 0.39% | 413,852,515 |
| 2023-09-04 | 2023-08-30 | 26.051 | 16,112,760 | -65,868 | 0.39% | 419,746,071 |
| 2023-08-31 | 2023-08-29 | 25.635 | 16,178,628 | +912,655 | 0.40% | 414,741,618 |
| 2023-08-30 | 2023-08-28 | 25.220 | 15,265,973 | +651,325 | 0.37% | 385,004,319 |
| 2023-08-29 | 2023-08-25 | 25.220 | 14,614,648 | +282,420 | 0.36% | 368,578,052 |
| 2023-08-28 | 2023-08-24 | 25.457 | 14,332,228 | +195,481 | 0.35% | 364,857,419 |
| 2023-08-25 | 2023-08-23 | 25.101 | 14,136,747 | +1,030,492 | 0.35% | 354,847,732 |
| 2023-08-24 | 2023-08-22 | 24.686 | 13,106,255 | +194,639 | 0.32% | 323,537,127 |
| 2023-08-23 | 2023-08-21 | 24.686 | 12,911,616 | +588,130 | 0.32% | 318,732,327 |
| 2023-08-21 | 2023-08-17 | 25.516 | 12,323,486 | +7,583 | 0.30% | 314,451,892 |
| 2023-08-18 | 2023-08-16 | 25.516 | 12,315,903 | -42,130 | 0.30% | 314,258,401 |
| 2023-08-17 | 2023-08-15 | 25.991 | 12,358,033 | +128,074 | 0.30% | 321,200,078 |
| 2023-08-16 | 2023-08-14 | 26.763 | 12,229,959 | -129,759 | 0.30% | 327,305,817 |
| 2023-08-15 | 2023-08-11 | 27.534 | 12,359,718 | +129,759 | 0.30% | 340,313,144 |
| 2023-08-14 | 2023-08-10 | 27.000 | 12,229,959 | -105,240 | 0.30% | 330,208,751 |
| 2023-08-11 | 2023-08-09 | 27.000 | 12,335,199 | -94,371 | 0.30% | 333,050,230 |
| 2023-08-10 | 2023-08-08 | 27.000 | 12,429,570 | -12,639 | 0.30% | 335,598,246 |
| 2023-08-09 | 2023-08-07 | 27.356 | 12,442,209 | -57,296 | 0.31% | 340,369,470 |
| 2023-08-08 | 2023-08-04 | 27.178 | 12,499,505 | -32,019 | 0.31% | 339,711,676 |
| 2023-08-07 | 2023-08-03 | 27.297 | 12,531,524 | +19,380 | 0.31% | 342,069,146 |
| 2023-08-04 | 2023-08-02 | 27.415 | 12,512,144 | -126,732 | 0.31% | 343,025,093 |
| 2023-08-03 | 2023-08-01 | 28.009 | 12,638,876 | -118,805 | 0.31% | 353,999,487 |
| 2023-08-02 | 2023-07-31 | 28.484 | 12,757,681 | -60,725 | 0.31% | 363,383,461 |
| 2023-08-01 | 2023-07-28 | 28.721 | 12,818,406 | -40,275 | 0.31% | 368,155,731 |
| 2023-07-31 | 2023-07-27 | 28.365 | 12,858,681 | -21,527 | 0.32% | 364,734,210 |
| 2023-07-28 | 2023-07-26 | 27.771 | 12,880,208 | -82,997 | 0.32% | 357,701,623 |
| 2023-07-27 | 2023-07-25 | 27.831 | 12,963,205 | -86,787 | 0.32% | 360,775,812 |
| 2023-07-26 | 2023-07-24 | 27.000 | 13,049,992 | -162,790 | 0.32% | 352,349,633 |
| 2023-07-25 | 2023-07-21 | 27.534 | 13,212,782 | +164,589 | 0.32% | 363,801,455 |
| 2023-07-24 | 2023-07-20 | 27.356 | 13,048,193 | -344,945 | 0.32% | 356,946,788 |
| 2023-07-21 | 2023-07-19 | 27.237 | 13,393,138 | -216,770 | 0.33% | 364,793,600 |
| 2023-07-20 | 2023-07-18 | 27.297 | 13,609,908 | -87,414 | 0.33% | 371,505,461 |
| 2023-07-19 | 2023-07-14 | 27.771 | 13,697,322 | -32,018 | 0.34% | 380,394,036 |
| 2023-07-18 | 2023-07-13 | 27.534 | 13,729,340 | -64,880 | 0.34% | 378,024,390 |
| 2023-07-14 | 2023-07-12 | 27.297 | 13,794,220 | -212,448 | 0.34% | 376,536,569 |
| 2023-07-13 | 2023-07-11 | 27.415 | 14,006,668 | -132,178 | 0.34% | 383,998,026 |
| 2023-07-12 | 2023-07-10 | 27.000 | 14,138,846 | +79,942 | 0.35% | 381,748,678 |
| 2023-07-11 | 2023-07-07 | 26.881 | 14,058,904 | +842 | 0.34% | 377,921,716 |
| 2023-07-10 | 2023-07-06 | 27.119 | 14,058,062 | -15,923 | 0.34% | 381,235,940 |
| 2023-07-07 | 2023-07-05 | 27.712 | 14,073,985 | +36,231 | 0.35% | 390,019,342 |
| 2023-07-06 | 2023-07-04 | 28.009 | 14,037,754 | +449,102 | 0.34% | 393,180,352 |
| 2023-07-05 | 2023-07-03 | 28.187 | 13,588,652 | -231,713 | 0.33% | 383,020,631 |
| 2023-07-04 | 2023-06-30 | 27.653 | 13,820,365 | +441,369 | 0.34% | 382,170,896 |
| 2023-07-03 | 2023-06-29 | 27.356 | 13,378,996 | -38,398 | 0.33% | 365,996,246 |
| 2023-06-30 | 2023-06-28 | 27.890 | 13,417,394 | +604,982 | 0.33% | 374,212,432 |
| 2023-06-29 | 2023-06-27 | 27.653 | 12,812,412 | +33,657 | 0.31% | 354,298,239 |
| 2023-06-28 | 2023-06-26 | 27.534 | 12,778,755 | -223,644 | 0.31% | 351,850,932 |
| 2023-06-27 | 2023-06-23 | 27.475 | 13,002,399 | -15,611 | 0.32% | 357,237,187 |
| 2023-06-26 | 2023-06-21 | 28.246 | 13,018,010 | -91,368 | 0.32% | 367,708,555 |
| 2023-06-23 | 2023-06-20 | 28.662 | 13,109,378 | -112,907 | 0.32% | 375,734,780 |
| 2023-06-21 | 2023-06-19 | 28.484 | 13,222,285 | -370,955 | 0.32% | 376,617,011 |
| 2023-06-20 | 2023-06-16 | 28.187 | 13,593,240 | +133,364 | 0.33% | 383,149,952 |
| 2023-06-19 | 2023-06-15 | 28.127 | 13,459,876 | -4,213 | 0.33% | 378,592,130 |
| 2023-06-16 | 2023-06-14 | 27.949 | 13,464,089 | -36,881 | 0.33% | 376,313,728 |
| 2023-06-15 | 2023-06-13 | 28.484 | 13,500,970 | +15,167 | 0.33% | 384,554,936 |
| 2023-06-14 | 2023-06-12 | 28.543 | 13,485,803 | +13,481 | 0.33% | 384,923,183 |
| 2023-06-13 | 2023-06-09 | 28.424 | 13,472,322 | -4,817,545 | 0.33% | 382,939,485 |
| 2023-06-12 | 2023-06-08 | 28.246 | 18,289,867 | -347,991 | 0.45% | 516,618,175 |
| 2023-06-09 | 2023-06-07 | 28.365 | 18,637,858 | +1,685 | 0.46% | 528,659,543 |
| 2023-06-08 | 2023-06-06 | 31.416 | 18,636,173 | +396,019 | 0.46% | 585,476,403 |
| 2023-06-07 | 2023-06-05 | 31.103 | 18,240,154 | +1,098,826 | 0.45% | 567,327,499 |
| 2023-06-02 | 2023-05-31 | 31.103 | 17,141,328 | +799 | 0.44% | 533,150,474 |
| 2023-06-01 | 2023-05-30 | 32.417 | 17,140,529 | -42,941 | 0.44% | 555,652,057 |
| 2023-05-31 | 2023-05-29 | 33.356 | 17,183,470 | -56,129 | 0.44% | 573,174,715 |
| 2023-05-29 | 2023-05-24 | 33.356 | 17,239,599 | +17,577 | 0.45% | 575,046,963 |
| 2023-05-25 | 2023-05-23 | 33.669 | 17,222,022 | +81,493 | 0.45% | 579,849,599 |
| 2023-05-24 | 2023-05-22 | 34.045 | 17,140,529 | +3,766,553 | 0.44% | 583,541,929 |
| 2023-05-23 | 2023-05-19 | 33.919 | 13,373,976 | +103,065 | 0.35% | 453,637,315 |
| 2023-05-22 | 2023-05-18 | 33.982 | 13,270,911 | +81,493 | 0.34% | 450,971,931 |
| 2023-05-19 | 2023-05-17 | 33.919 | 13,189,418 | +57,525 | 0.34% | 447,377,218 |
| 2023-05-18 | 2023-05-16 | 34.608 | 13,131,893 | +124,637 | 0.34% | 454,466,015 |
| 2023-05-17 | 2023-05-15 | 34.796 | 13,007,256 | +194,145 | 0.34% | 452,594,659 |
| 2023-05-16 | 2023-05-12 | 34.045 | 12,813,111 | -125,436 | 0.33% | 436,216,846 |
| 2023-05-15 | 2023-05-11 | 34.608 | 12,938,547 | -361,126 | 0.33% | 447,774,734 |
| 2023-05-12 | 2023-05-10 | 34.983 | 13,299,673 | +135,539 | 0.34% | 465,266,428 |
| 2023-05-11 | 2023-05-09 | 35.234 | 13,164,134 | +117,499 | 0.34% | 463,820,174 |
| 2023-05-10 | 2023-05-08 | 36.110 | 13,046,635 | +137,979 | 0.34% | 471,111,029 |
| 2023-05-09 | 2023-05-05 | 35.734 | 12,908,656 | +138,219 | 0.33% | 461,281,547 |
| 2023-05-08 | 2023-05-04 | 35.296 | 12,770,437 | +143,811 | 0.33% | 450,748,000 |
| 2023-05-05 | 2023-05-03 | 34.858 | 12,626,626 | +3,196 | 0.33% | 440,140,627 |
| 2023-05-04 | 2023-05-02 | 34.983 | 12,623,430 | +8,047,051 | 0.33% | 441,609,217 |
| 2023-05-03 | 2023-04-28 | 34.921 | 4,576,379 | -4,971,083 | 0.12% | 159,810,433 |
| 2023-05-02 | 2023-04-27 | 34.295 | 9,547,462 | -2,608,581 | 0.25% | 327,429,227 |
| 2023-04-28 | 2023-04-26 | 33.919 | 12,156,043 | -255,665 | 0.31% | 412,325,752 |
| 2023-04-27 | 2023-04-25 | 33.419 | 12,411,708 | +229,300 | 0.32% | 414,783,768 |
| 2023-04-26 | 2023-04-24 | 33.356 | 12,182,408 | -55,128 | 0.31% | 406,358,450 |
| 2023-04-25 | 2023-04-21 | 32.856 | 12,237,536 | +54,329 | 0.32% | 402,070,520 |
| 2023-04-21 | 2023-04-19 | 33.043 | 12,183,207 | +49,532 | 0.31% | 402,572,858 |
| 2023-04-20 | 2023-04-18 | 34.107 | 12,133,675 | -24,768 | 0.31% | 413,845,089 |
| 2023-04-19 | 2023-04-17 | 34.107 | 12,158,443 | -14,381 | 0.31% | 414,689,855 |
| 2023-04-18 | 2023-04-14 | 34.107 | 12,172,824 | +18,376 | 0.31% | 415,180,350 |
| 2023-04-14 | 2023-04-12 | 34.733 | 12,154,448 | -110,255 | 0.31% | 422,160,085 |
| 2023-04-13 | 2023-04-11 | 34.545 | 12,264,703 | -118,973 | 0.32% | 423,686,922 |
| 2023-04-12 | 2023-04-06 | 34.357 | 12,383,676 | -894,827 | 0.32% | 425,471,888 |
| 2023-04-11 | 2023-04-04 | 33.919 | 13,278,503 | -19,310 | 0.34% | 450,398,928 |
| 2023-04-06 | 2023-04-03 | 33.857 | 13,297,813 | +7,718,361 | 0.34% | 450,221,709 |
| 2023-04-04 | 2023-03-31 | 33.982 | 5,579,452 | -78,776 | 0.14% | 189,600,868 |
| 2023-04-03 | 2023-03-30 | 33.857 | 5,658,228 | +90,957 | 0.15% | 191,569,627 |
| 2023-03-30 | 2023-03-28 | 33.857 | 5,567,271 | -1,282,319 | 0.14% | 188,490,112 |
| 2023-03-29 | 2023-03-27 | 33.669 | 6,849,590 | -799 | 0.18% | 230,619,379 |
| 2023-03-28 | 2023-03-24 | 33.794 | 6,850,389 | +3,102 | 0.18% | 231,503,701 |
| 2023-03-27 | 2023-03-23 | 33.919 | 6,847,287 | -4,757,763 | 0.18% | 232,255,904 |
| 2023-03-24 | 2023-03-22 | 33.419 | 11,605,050 | +256,464 | 0.30% | 387,826,266 |
| 2023-03-23 | 2023-03-21 | 33.294 | 11,348,586 | +2,707,651 | 0.29% | 377,835,126 |
| 2023-03-22 | 2023-03-20 | 33.419 | 8,640,935 | -11,284,589 | 0.22% | 288,769,247 |
| 2023-03-21 | 2023-03-17 | 34.357 | 19,925,524 | +12,709,324 | 0.52% | 684,590,773 |
| 2023-03-20 | 2023-03-16 | 34.232 | 7,216,200 | -29,561 | 0.19% | 247,027,233 |
| 2023-03-17 | 2023-03-15 | 34.420 | 7,245,761 | -142,214 | 0.19% | 249,399,535 |
| 2023-03-16 | 2023-03-14 | 34.670 | 7,387,975 | +890,034 | 0.19% | 256,143,965 |
| 2023-03-15 | 2023-03-13 | 34.733 | 6,497,941 | -181,747 | 0.17% | 225,692,794 |
| 2023-03-14 | 2023-03-10 | 34.357 | 6,679,688 | -9,324 | 0.17% | 229,497,240 |
| 2023-03-13 | 2023-03-09 | 35.171 | 6,689,012 | +6,238 | 0.17% | 235,259,536 |
| 2023-03-02 | 2023-02-28 | 34.483 | 6,682,774 | -9,588 | 0.17% | 230,439,709 |
| 2023-03-01 | 2023-02-27 | 34.295 | 6,692,362 | +9,588 | 0.17% | 229,513,866 |
| 2023-02-27 | 2023-02-23 | 34.107 | 6,682,774 | -31,398 | 0.17% | 227,930,384 |
| 2023-02-24 | 2023-02-22 | 34.921 | 6,714,172 | +30,304 | 0.17% | 234,463,696 |
| 2023-02-23 | 2023-02-21 | 34.357 | 6,683,868 | -7,191 | 0.17% | 229,640,855 |
| 2023-02-22 | 2023-02-20 | 34.357 | 6,691,059 | -178,166 | 0.17% | 229,887,919 |
| 2023-02-21 | 2023-02-17 | 33.857 | 6,869,225 | -5,593 | 0.18% | 232,570,139 |
| 2023-02-20 | 2023-02-16 | 34.483 | 6,874,818 | +5,593 | 0.18% | 237,061,894 |
| 2023-02-16 | 2023-02-14 | 35.359 | 6,869,225 | -206,652 | 0.18% | 242,887,483 |
| 2023-02-15 | 2023-02-13 | 34.796 | 7,075,877 | +206,652 | 0.18% | 246,209,050 |
| 2023-02-14 | 2023-02-10 | 36.548 | 6,869,225 | -12,261 | 0.18% | 251,055,381 |
| 2023-02-13 | 2023-02-09 | 36.235 | 6,881,486 | +12,261 | 0.18% | 249,350,211 |
| 2023-02-07 | 2023-02-03 | 36.673 | 6,869,225 | -200,537 | 0.18% | 251,915,160 |
| 2023-02-02 | 2023-01-31 | 36.235 | 7,069,762 | +305,205 | 0.18% | 256,172,380 |
| 2023-02-01 | 2023-01-30 | 37.424 | 6,764,557 | +94,819 | 0.17% | 253,156,737 |
| 2023-01-31 | 2023-01-27 | 37.612 | 6,669,738 | +186,155 | 0.17% | 250,860,447 |
| 2023-01-30 | 2023-01-26 | 37.674 | 6,483,583 | +657,717 | 0.17% | 244,264,589 |
| 2023-01-26 | 2023-01-19 | 36.923 | 5,825,866 | +799 | 0.15% | 215,110,420 |
| 2023-01-16 | 2023-01-12 | 35.234 | 5,825,067 | -590,426 | 0.15% | 205,238,232 |
| 2023-01-13 | 2023-01-11 | 34.983 | 6,415,493 | -20,773 | 0.17% | 224,435,105 |
| 2023-01-12 | 2023-01-10 | 35.046 | 6,436,266 | +611,199 | 0.17% | 225,564,607 |
| 2023-01-10 | 2023-01-06 | 35.046 | 5,825,067 | -768 | 0.15% | 204,144,600 |
| 2023-01-09 | 2023-01-05 | 34.921 | 5,825,835 | -271,644 | 0.15% | 203,442,332 |
| 2023-01-06 | 2023-01-04 | 34.796 | 6,097,479 | +272,412 | 0.16% | 212,165,151 |
| 2023-01-04 | 2022-12-30 | 34.107 | 5,825,067 | -5,593 | 0.15% | 198,676,441 |
| 2023-01-03 | 2022-12-29 | 33.606 | 5,830,660 | +4,794 | 0.15% | 195,948,051 |
| 2022-12-30 | 2022-12-28 | 33.669 | 5,825,866 | -2,365 | 0.15% | 196,151,536 |
| 2022-12-28 | 2022-12-22 | 33.168 | 5,828,231 | -32 | 0.15% | 193,313,227 |
| 2022-12-23 | 2022-12-21 | 32.417 | 5,828,263 | -31,958 | 0.15% | 188,937,362 |
| 2022-12-22 | 2022-12-20 | 32.417 | 5,860,221 | +34,355 | 0.15% | 189,973,358 |
| 2022-12-19 | 2022-12-15 | 33.043 | 5,825,866 | -3,190 | 0.15% | 192,505,596 |
| 2022-12-16 | 2022-12-14 | 32.918 | 5,829,056 | +3,518 | 0.15% | 191,881,417 |
| 2022-12-15 | 2022-12-13 | 34.045 | 5,825,538 | -3,196 | 0.15% | 198,327,933 |
| 2022-12-14 | 2022-12-12 | 32.605 | 5,828,734 | -3,196 | 0.15% | 190,046,950 |
| 2022-12-13 | 2022-12-09 | 33.168 | 5,831,930 | -491,355 | 0.15% | 193,435,917 |
| 2022-12-12 | 2022-12-08 | 32.543 | 6,323,285 | +192,547 | 0.16% | 205,776,154 |
| 2022-12-09 | 2022-12-07 | 30.603 | 6,130,738 | -8,073 | 0.16% | 187,616,298 |
| 2022-12-08 | 2022-12-06 | 30.915 | 6,138,811 | -690,655 | 0.16% | 189,784,245 |
| 2022-12-07 | 2022-12-05 | 30.665 | 6,829,466 | +514,018 | 0.18% | 209,426,567 |
| 2022-12-06 | 2022-12-02 | 30.164 | 6,315,448 | +236,642 | 0.16% | 190,502,267 |
| 2022-12-05 | 2022-12-01 | 30.790 | 6,078,806 | -130,732 | 0.16% | 187,168,315 |
| 2022-12-02 | 2022-11-30 | 32.167 | 6,209,538 | +211,027 | 0.16% | 199,742,901 |
| 2022-12-01 | 2022-11-29 | 30.415 | 5,998,511 | +1,598 | 0.16% | 182,443,617 |
| 2022-11-30 | 2022-11-28 | 29.414 | 5,996,913 | +11,185 | 0.16% | 176,390,240 |
| 2022-11-29 | 2022-11-25 | 30.290 | 5,985,728 | +19,974 | 0.15% | 181,305,628 |
| 2022-11-28 | 2022-11-24 | 30.102 | 5,965,754 | -229,300 | 0.15% | 179,580,577 |
| 2022-11-25 | 2022-11-23 | 29.288 | 6,195,054 | +118,245 | 0.16% | 181,442,865 |
| 2022-11-24 | 2022-11-22 | 29.163 | 6,076,809 | -99,070 | 0.16% | 177,219,068 |
| 2022-11-23 | 2022-11-21 | 29.414 | 6,175,879 | +67,112 | 0.16% | 181,654,258 |
| 2022-11-22 | 2022-11-18 | 28.913 | 6,108,767 | +175 | 0.16% | 176,621,871 |
| 2022-11-21 | 2022-11-17 | 29.914 | 6,108,592 | +98,895 | 0.16% | 182,733,411 |
| 2022-11-18 | 2022-11-16 | 29.977 | 6,009,697 | -162,986 | 0.16% | 180,151,148 |
| 2022-11-17 | 2022-11-15 | 30.290 | 6,172,683 | -237,796 | 0.16% | 186,968,430 |
| 2022-11-16 | 2022-11-14 | 29.977 | 6,410,479 | +122,126 | 0.17% | 192,165,288 |
| 2022-11-15 | 2022-11-11 | 28.913 | 6,288,353 | +428,860 | 0.16% | 181,814,215 |
| 2022-11-14 | 2022-11-10 | 26.973 | 5,859,493 | -42,544 | 0.15% | 158,047,000 |
| 2022-11-11 | 2022-11-09 | 27.098 | 5,902,037 | +40,147 | 0.15% | 159,933,253 |
| 2022-11-10 | 2022-11-08 | 26.722 | 5,861,890 | -118,245 | 0.15% | 156,644,260 |
| 2022-11-09 | 2022-11-07 | 26.410 | 5,980,135 | -39,149 | 0.15% | 157,932,818 |
| 2022-11-08 | 2022-11-04 | 26.034 | 6,019,284 | +160,590 | 0.16% | 156,706,536 |
| 2022-11-07 | 2022-11-03 | 24.933 | 5,858,694 | -41 | 0.15% | 146,072,711 |
| 2022-11-04 | 2022-11-02 | 24.983 | 5,858,735 | -15,140 | 0.15% | 146,367,054 |
| 2022-11-03 | 2022-11-01 | 24.257 | 5,873,875 | +4,794 | 0.15% | 142,481,151 |
| 2022-11-02 | 2022-10-31 | 24.056 | 5,869,081 | +9,588 | 0.15% | 141,189,509 |
| 2022-10-31 | 2022-10-27 | 25.596 | 5,859,493 | -46,674 | 0.15% | 149,979,635 |
| 2022-10-28 | 2022-10-26 | 25.471 | 5,906,167 | +46,674 | 0.15% | 150,435,065 |
| 2022-10-27 | 2022-10-25 | 25.346 | 5,859,493 | -3,995 | 0.15% | 148,512,842 |
| 2022-10-26 | 2022-10-24 | 25.784 | 5,863,488 | -31,784 | 0.15% | 151,182,737 |
| 2022-10-25 | 2022-10-21 | 26.785 | 5,895,272 | -56,296 | 0.15% | 157,905,247 |
| 2022-10-24 | 2022-10-20 | 27.098 | 5,951,568 | +73,699 | 0.15% | 161,275,442 |
| 2022-10-21 | 2022-10-19 | 26.848 | 5,877,869 | -304,599 | 0.15% | 157,806,955 |
| 2022-10-20 | 2022-10-18 | 27.849 | 6,182,468 | +234,888 | 0.16% | 172,175,294 |
| 2022-10-19 | 2022-10-17 | 27.786 | 5,947,580 | -59,119 | 0.15% | 165,261,697 |
| 2022-10-18 | 2022-10-14 | 27.411 | 6,006,699 | -67,112 | 0.16% | 164,648,935 |
| 2022-10-17 | 2022-10-13 | 27.223 | 6,073,811 | +409,863 | 0.16% | 165,348,202 |
| 2022-10-14 | 2022-10-12 | 26.910 | 5,663,948 | -46,339 | 0.15% | 152,418,140 |
| 2022-10-13 | 2022-10-11 | 27.411 | 5,710,287 | -29,562 | 0.15% | 156,524,020 |
| 2022-10-12 | 2022-10-10 | 27.035 | 5,739,849 | -83,890 | 0.15% | 155,179,075 |
| 2022-10-11 | 2022-10-07 | 27.912 | 5,823,739 | -92,678 | 0.15% | 162,549,526 |
| 2022-10-10 | 2022-10-06 | 28.537 | 5,916,417 | -142,214 | 0.15% | 168,838,920 |
| 2022-10-07 | 2022-10-05 | 28.412 | 6,058,631 | +111,294 | 0.16% | 172,139,010 |
| 2022-10-06 | 2022-10-03 | 27.473 | 5,947,337 | -23,409 | 0.15% | 163,393,966 |
| 2022-10-05 | 2022-09-30 | 27.536 | 5,970,746 | +72,705 | 0.15% | 164,410,753 |
| 2022-10-03 | 2022-09-29 | 27.473 | 5,898,041 | -26,366 | 0.15% | 162,039,634 |
| 2022-09-30 | 2022-09-28 | 27.724 | 5,924,407 | -5,592 | 0.15% | 164,247,042 |
| 2022-09-29 | 2022-09-27 | 28.850 | 5,929,999 | +1,526 | 0.15% | 171,082,068 |
| 2022-09-28 | 2022-09-26 | 28.975 | 5,928,473 | +55,128 | 0.15% | 171,780,073 |
| 2022-09-27 | 2022-09-23 | 30.039 | 5,873,345 | -25,566 | 0.15% | 176,431,325 |
| 2022-09-26 | 2022-09-22 | 30.290 | 5,898,911 | +11,984 | 0.15% | 178,675,971 |
| 2022-09-23 | 2022-09-21 | 30.853 | 5,886,927 | +10,354 | 0.15% | 181,628,717 |
| 2022-09-22 | 2022-09-20 | 31.228 | 5,876,573 | +4,026 | 0.15% | 183,515,870 |
| 2022-09-21 | 2022-09-19 | 31.103 | 5,872,547 | -318,721 | 0.15% | 182,655,114 |
| 2022-09-20 | 2022-09-16 | 31.541 | 6,191,268 | +354,701 | 0.16% | 195,280,593 |
| 2022-09-19 | 2022-09-15 | 30.978 | 5,836,567 | -5,346 | 0.15% | 180,805,493 |
| 2022-09-16 | 2022-09-14 | 31.103 | 5,841,913 | +19,408 | 0.15% | 181,702,298 |
| 2022-09-15 | 2022-09-13 | 31.792 | 5,822,505 | -58,988 | 0.15% | 185,106,866 |
| 2022-09-14 | 2022-09-09 | 31.792 | 5,881,493 | +59,123 | 0.15% | 186,982,190 |
| 2022-09-13 | 2022-09-08 | 31.228 | 5,822,370 | +7,989 | 0.15% | 181,823,198 |
| 2022-09-09 | 2022-09-07 | 31.291 | 5,814,381 | +58,324 | 0.15% | 181,937,589 |
| 2022-09-08 | 2022-09-06 | 31.666 | 5,756,057 | -2,698,949 | 0.15% | 182,273,926 |
| 2022-09-07 | 2022-09-05 | 31.666 | 8,455,006 | +95,874 | 0.22% | 267,740,076 |
| 2022-09-06 | 2022-09-02 | 33.431 | 8,359,132 | +182,960 | 0.22% | 279,453,520 |
| 2022-09-05 | 2022-09-01 | 33.431 | 8,176,172 | +170,141 | 0.21% | 273,336,997 |
| 2022-09-02 | 2022-08-31 | 33.559 | 8,006,031 | -97,180 | 0.21% | 268,670,587 |
| 2022-09-01 | 2022-08-30 | 33.941 | 8,103,211 | +2,819,459 | 0.21% | 275,033,689 |
| 2022-08-31 | 2022-08-29 | 33.814 | 5,283,752 | -86,991 | 0.14% | 178,663,323 |
| 2022-08-30 | 2022-08-26 | 33.750 | 5,370,743 | +77,587 | 0.14% | 181,262,162 |
| 2022-08-29 | 2022-08-25 | 33.495 | 5,293,156 | -37,070 | 0.14% | 177,292,805 |
| 2022-08-26 | 2022-08-24 | 33.240 | 5,330,226 | -12,539 | 0.14% | 177,174,192 |
| 2022-08-25 | 2022-08-23 | 34.771 | 5,342,765 | -27,109 | 0.14% | 185,771,757 |
| 2022-08-24 | 2022-08-22 | 35.345 | 5,369,874 | +49,373 | 0.14% | 189,797,712 |
| 2022-08-23 | 2022-08-19 | 35.919 | 5,320,501 | +784 | 0.14% | 191,107,635 |
| 2022-08-19 | 2022-08-17 | 36.047 | 5,319,717 | -17,241 | 0.14% | 191,758,264 |
| 2022-08-18 | 2022-08-16 | 35.600 | 5,336,958 | +34,483 | 0.14% | 189,996,280 |
| 2022-08-17 | 2022-08-15 | 35.600 | 5,302,475 | -32,916 | 0.14% | 188,768,681 |
| 2022-08-16 | 2022-08-12 | 35.855 | 5,335,391 | +51,725 | 0.14% | 191,302,075 |
| 2022-08-15 | 2022-08-11 | 35.919 | 5,283,666 | -65,048 | 0.14% | 189,784,555 |
| 2022-08-12 | 2022-08-10 | 35.154 | 5,348,714 | +47,022 | 0.14% | 188,026,079 |
| 2022-08-11 | 2022-08-09 | 35.664 | 5,301,692 | +99,699 | 0.14% | 189,079,052 |
| 2022-08-10 | 2022-08-08 | 35.409 | 5,201,993 | -91,694 | 0.14% | 184,195,858 |
| 2022-08-09 | 2022-08-05 | 35.792 | 5,293,687 | +37,618 | 0.14% | 189,469,031 |
| 2022-08-08 | 2022-08-04 | 34.771 | 5,256,069 | -7,563 | 0.14% | 182,757,275 |
| 2022-08-05 | 2022-08-03 | 34.579 | 5,263,632 | +10,972 | 0.14% | 182,012,795 |
| 2022-08-04 | 2022-08-02 | 34.133 | 5,252,660 | -9,342 | 0.14% | 179,287,572 |
| 2022-08-03 | 2022-08-01 | 34.707 | 5,262,002 | -97,179 | 0.14% | 182,627,857 |
| 2022-08-02 | 2022-07-29 | 34.835 | 5,359,181 | +336,993 | 0.14% | 186,684,466 |
| 2022-08-01 | 2022-07-28 | 35.026 | 5,022,188 | -48,621 | 0.13% | 175,906,717 |
| 2022-07-29 | 2022-07-27 | 35.026 | 5,070,809 | -44,099 | 0.13% | 177,609,712 |
| 2022-07-28 | 2022-07-26 | 34.962 | 5,114,908 | +25,862 | 0.13% | 178,827,991 |
| 2022-07-27 | 2022-07-25 | 34.771 | 5,089,046 | +3,135 | 0.13% | 176,949,766 |
| 2022-07-26 | 2022-07-22 | 34.579 | 5,085,911 | +5,486 | 0.13% | 175,867,324 |
| 2022-07-25 | 2022-07-21 | 34.643 | 5,080,425 | +188,909 | 0.13% | 176,001,751 |
| 2022-07-22 | 2022-07-20 | 35.600 | 4,891,516 | -39,969 | 0.13% | 174,138,497 |
| 2022-07-21 | 2022-07-19 | 35.409 | 4,931,485 | +18,809 | 0.13% | 174,617,519 |
| 2022-07-20 | 2022-07-18 | 35.792 | 4,912,676 | +9,126 | 0.13% | 175,832,073 |
| 2022-07-19 | 2022-07-15 | 35.217 | 4,903,550 | -15,847 | 0.13% | 172,689,845 |
| 2022-07-18 | 2022-07-14 | 35.728 | 4,919,397 | -110,502 | 0.13% | 175,758,773 |
| 2022-07-15 | 2022-07-13 | 36.302 | 5,029,899 | +22,727 | 0.13% | 182,594,900 |
| 2022-07-14 | 2022-07-12 | 36.366 | 5,007,172 | -29,328 | 0.13% | 182,089,322 |
| 2022-07-13 | 2022-07-11 | 36.302 | 5,036,500 | +13,793 | 0.13% | 182,834,529 |
| 2022-07-12 | 2022-07-08 | 36.748 | 5,022,707 | -56,426 | 0.13% | 184,576,940 |
| 2022-07-11 | 2022-07-07 | 36.557 | 5,079,133 | +112,069 | 0.13% | 185,678,372 |
| 2022-07-08 | 2022-07-06 | 36.685 | 4,967,064 | -23,511 | 0.13% | 182,215,247 |
| 2022-07-07 | 2022-07-05 | 37.131 | 4,990,575 | +67,399 | 0.13% | 185,306,513 |
| 2022-07-06 | 2022-07-04 | 36.876 | 4,923,176 | -7,367 | 0.13% | 181,547,517 |
| 2022-07-05 | 2022-06-30 | 37.514 | 4,930,543 | -4,702 | 0.13% | 184,964,844 |
| 2022-07-04 | 2022-06-29 | 37.578 | 4,935,245 | -32,132 | 0.13% | 185,456,101 |
| 2022-06-30 | 2022-06-28 | 37.897 | 4,967,377 | -104,401 | 0.13% | 188,248,134 |
| 2022-06-29 | 2022-06-27 | 37.769 | 5,071,778 | -65,047 | 0.13% | 191,557,454 |
| 2022-06-28 | 2022-06-24 | 37.004 | 5,136,825 | -46,239 | 0.14% | 190,081,512 |
| 2022-06-27 | 2022-06-23 | 36.940 | 5,183,064 | +241,597 | 0.14% | 191,461,849 |
| 2022-06-24 | 2022-06-22 | 36.876 | 4,941,467 | +31,348 | 0.13% | 182,222,018 |
| 2022-06-23 | 2022-06-21 | 37.259 | 4,910,119 | +32,132 | 0.13% | 182,945,604 |
| 2022-06-22 | 2022-06-20 | 36.493 | 4,877,987 | -547,629 | 0.13% | 178,013,845 |
| 2022-06-21 | 2022-06-17 | 35.855 | 5,425,616 | +784,537 | 0.14% | 194,537,120 |
| 2022-06-20 | 2022-06-16 | 36.430 | 4,641,079 | -138 | 0.12% | 169,072,192 |
| 2022-06-17 | 2022-06-15 | 37.450 | 4,641,217 | -472,574 | 0.12% | 173,814,934 |
| 2022-06-16 | 2022-06-14 | 37.514 | 5,113,791 | +442,745 | 0.13% | 191,839,226 |
| 2022-06-15 | 2022-06-13 | 37.705 | 4,671,046 | -291,352 | 0.12% | 176,124,080 |
| 2022-06-14 | 2022-06-10 | 38.471 | 4,962,398 | +177,901 | 0.13% | 190,908,831 |
| 2022-06-13 | 2022-06-09 | 38.726 | 4,784,497 | -47,898 | 0.13% | 185,285,780 |
| 2022-06-10 | 2022-06-08 | 38.726 | 4,832,395 | +123,993 | 0.13% | 187,140,692 |
| 2022-06-09 | 2022-06-07 | 39.045 | 4,708,402 | -375,470 | 0.12% | 183,840,872 |
| 2022-06-08 | 2022-06-06 | 39.683 | 5,083,872 | +341,695 | 0.13% | 201,744,687 |
| 2022-06-06 | 2022-06-01 | 44.995 | 4,742,177 | +189,979 | 0.12% | 213,373,358 |
| 2022-06-02 | 2022-05-31 | 44.264 | 4,552,198 | -21,892 | 0.12% | 201,497,256 |
| 2022-06-01 | 2022-05-30 | 44.397 | 4,574,090 | -246,682 | 0.13% | 203,074,284 |
| 2022-05-31 | 2022-05-27 | 43.998 | 4,820,772 | +145,948 | 0.13% | 212,103,749 |
| 2022-05-30 | 2022-05-26 | 43.267 | 4,674,824 | -209,142 | 0.13% | 202,264,664 |
| 2022-05-27 | 2022-05-25 | 43.267 | 4,883,966 | +51,041 | 0.13% | 211,313,568 |
| 2022-05-26 | 2022-05-24 | 43.200 | 4,832,925 | -94,675 | 0.13% | 208,783,982 |
| 2022-05-25 | 2022-05-23 | 43.400 | 4,927,600 | +61,690 | 0.14% | 213,856,469 |
| 2022-05-24 | 2022-05-20 | 43.599 | 4,865,910 | +37,615 | 0.13% | 212,149,335 |
| 2022-05-23 | 2022-05-19 | 42.602 | 4,828,295 | -10,532 | 0.13% | 205,695,879 |
| 2022-05-20 | 2022-05-18 | 43.067 | 4,838,827 | -254,281 | 0.13% | 208,395,753 |
| 2022-05-19 | 2022-05-17 | 42.669 | 5,093,108 | +252,967 | 0.14% | 217,315,987 |
| 2022-05-18 | 2022-05-16 | 42.203 | 4,840,141 | +13,351 | 0.13% | 204,270,430 |
| 2022-05-17 | 2022-05-13 | 42.070 | 4,826,790 | -80,903 | 0.13% | 203,065,375 |
| 2022-05-16 | 2022-05-12 | 41.871 | 4,907,693 | +72,281 | 0.13% | 205,490,477 |
| 2022-05-12 | 2022-05-10 | 41.672 | 4,835,412 | -42,256 | 0.13% | 201,499,878 |
| 2022-05-11 | 2022-05-06 | 42.270 | 4,877,668 | +75,231 | 0.13% | 206,178,377 |
| 2022-05-10 | 2022-05-05 | 42.469 | 4,802,437 | -7,870 | 0.13% | 203,955,912 |
| 2022-05-06 | 2022-05-04 | 42.669 | 4,810,307 | -101,931 | 0.13% | 205,249,253 |
| 2022-05-05 | 2022-05-03 | 42.137 | 4,912,238 | +110,274 | 0.13% | 206,986,691 |
| 2022-05-04 | 2022-04-29 | 42.336 | 4,801,964 | -398 | 0.13% | 203,297,527 |
| 2022-05-03 | 2022-04-28 | 42.868 | 4,802,362 | -16,948 | 0.13% | 205,867,776 |
| 2022-04-29 | 2022-04-27 | 42.602 | 4,819,310 | +17,346 | 0.13% | 205,313,098 |
| 2022-04-25 | 2022-04-21 | 44.264 | 4,801,964 | -27,836 | 0.13% | 212,552,830 |
| 2022-04-22 | 2022-04-20 | 43.865 | 4,829,800 | +25,579 | 0.13% | 211,858,965 |
| 2022-04-21 | 2022-04-19 | 44.064 | 4,804,221 | -3,009 | 0.13% | 211,694,838 |
| 2022-04-20 | 2022-04-14 | 44.995 | 4,807,230 | +5,266 | 0.13% | 216,300,405 |
| 2022-04-19 | 2022-04-13 | 44.264 | 4,801,964 | -5,116 | 0.13% | 212,552,830 |
| 2022-04-14 | 2022-04-12 | 43.798 | 4,807,080 | +5,116 | 0.13% | 210,542,865 |
| 2022-04-11 | 2022-04-07 | 43.931 | 4,801,964 | -2,257 | 0.13% | 210,957,088 |
| 2022-04-08 | 2022-04-06 | 44.397 | 4,804,221 | +2,257 | 0.13% | 213,291,330 |
| 2022-04-07 | 2022-04-04 | 43.666 | 4,801,964 | -325 | 0.13% | 209,680,495 |
| 2022-04-06 | 2022-04-01 | 43.732 | 4,802,289 | -25,254 | 0.13% | 210,013,856 |
| 2022-04-04 | 2022-03-31 | 43.333 | 4,827,543 | +25,579 | 0.13% | 209,193,174 |
| 2022-03-25 | 2022-03-23 | 44.064 | 4,801,964 | -17,946 | 0.13% | 211,595,385 |
| 2022-03-24 | 2022-03-22 | 44.197 | 4,819,910 | +1,504 | 0.13% | 213,026,846 |
| 2022-03-17 | 2022-03-15 | 40.874 | 4,818,406 | -12,037 | 0.13% | 196,948,315 |
| 2022-03-16 | 2022-03-14 | 41.539 | 4,830,443 | +12,037 | 0.13% | 200,650,729 |
| 2022-02-24 | 2022-02-22 | 44.064 | 4,818,406 | -49,878 | 0.13% | 212,319,891 |
| 2022-02-23 | 2022-02-21 | 44.995 | 4,868,284 | -96,769 | 0.13% | 219,047,519 |
| 2022-02-22 | 2022-02-18 | 45.992 | 4,965,053 | -157,511 | 0.14% | 228,351,436 |
| 2022-02-21 | 2022-02-17 | 45.460 | 5,122,564 | -139,478 | 0.14% | 232,871,992 |
| 2022-02-18 | 2022-02-16 | 45.859 | 5,262,042 | -156,180 | 0.14% | 241,311,025 |
| 2022-02-17 | 2022-02-15 | 46.324 | 5,418,222 | -139,929 | 0.15% | 250,993,998 |
| 2022-02-16 | 2022-02-14 | 46.191 | 5,558,151 | -1,354 | 0.15% | 256,737,264 |
| 2022-02-15 | 2022-02-11 | 46.523 | 5,559,505 | +1,354 | 0.15% | 258,647,288 |
| 2022-02-14 | 2022-02-10 | 46.656 | 5,558,151 | -112,847 | 0.15% | 259,323,107 |
| 2022-02-11 | 2022-02-09 | 46.324 | 5,670,998 | -18,807 | 0.16% | 262,703,607 |
| 2022-02-09 | 2022-02-07 | 46.391 | 5,689,805 | -49,620 | 0.16% | 263,952,980 |
| 2022-02-08 | 2022-02-04 | 46.523 | 5,739,425 | -77,548 | 0.16% | 267,017,785 |
| 2022-02-07 | 2022-01-31 | 45.261 | 5,816,973 | +29,368 | 0.16% | 263,280,033 |
| 2022-02-04 | 2022-01-27 | 45.992 | 5,787,605 | +656,013 | 0.16% | 266,182,035 |
| 2022-01-27 | 2022-01-25 | 45.992 | 5,131,592 | -1,775,249 | 0.14% | 236,010,855 |
| 2022-01-26 | 2022-01-24 | 46.590 | 6,906,841 | +1,775,249 | 0.19% | 321,789,034 |
| 2022-01-19 | 2022-01-17 | 44.463 | 5,131,592 | -17,767 | 0.14% | 228,166,563 |
| 2022-01-18 | 2022-01-14 | 44.463 | 5,149,359 | +17,767 | 0.14% | 228,956,539 |
| 2022-01-14 | 2022-01-12 | 44.596 | 5,131,592 | -664,289 | 0.14% | 228,848,675 |
| 2022-01-13 | 2022-01-11 | 44.663 | 5,795,881 | +664,289 | 0.16% | 258,858,540 |
| 2022-01-11 | 2022-01-07 | 43.732 | 5,131,592 | +18,808 | 0.14% | 224,414,946 |
| 2022-01-05 | 2022-01-03 | 44.197 | 5,112,784 | -5,266 | 0.14% | 225,971,076 |
| 2022-01-03 | 2021-12-29 | 44.131 | 5,118,050 | +5,266 | 0.14% | 225,863,663 |
| 2021-12-30 | 2021-12-28 | 44.197 | 5,112,784 | -753 | 0.14% | 225,971,076 |
| 2021-12-29 | 2021-12-24 | 44.064 | 5,113,537 | -1,024 | 0.14% | 225,324,645 |
| 2021-12-28 | 2021-12-22 | 43.001 | 5,114,561 | +1,777 | 0.14% | 219,930,979 |
| 2021-12-22 | 2021-12-20 | 42.802 | 5,112,784 | -14,294 | 0.14% | 218,835,148 |
| 2021-12-21 | 2021-12-17 | 43.267 | 5,127,078 | +14,294 | 0.14% | 221,832,246 |
| 2021-12-16 | 2021-12-14 | 43.798 | 5,112,784 | -52,238 | 0.14% | 223,932,240 |
| 2021-12-15 | 2021-12-13 | 44.530 | 5,165,022 | +30,532 | 0.14% | 229,996,243 |
| 2021-12-14 | 2021-12-10 | 44.729 | 5,134,490 | +20,953 | 0.14% | 229,660,412 |
| 2021-12-13 | 2021-12-09 | 45.327 | 5,113,537 | -38,367 | 0.14% | 231,781,912 |
| 2021-12-10 | 2021-12-08 | 43.931 | 5,151,904 | -14,294 | 0.14% | 226,330,449 |
| 2021-12-09 | 2021-12-07 | 43.333 | 5,166,198 | +15,798 | 0.14% | 223,868,199 |
| 2021-12-08 | 2021-12-06 | 43.333 | 5,150,400 | -752 | 0.14% | 223,183,621 |
| 2021-12-03 | 2021-12-01 | 42.868 | 5,151,152 | +36,863 | 0.14% | 220,819,714 |
| 2021-12-02 | 2021-11-30 | 42.403 | 5,114,289 | +10,532 | 0.14% | 216,860,127 |
| 2021-12-01 | 2021-11-29 | 43.931 | 5,103,757 | +5,267 | 0.14% | 224,215,283 |
| 2021-11-30 | 2021-11-26 | 43.931 | 5,098,490 | +752 | 0.14% | 223,983,896 |
| 2021-11-22 | 2021-11-18 | 44.663 | 5,097,738 | -752 | 0.14% | 227,677,727 |
| 2021-11-19 | 2021-11-17 | 44.663 | 5,098,490 | -1,505 | 0.14% | 227,711,314 |
| 2021-11-18 | 2021-11-16 | 44.530 | 5,099,995 | +2,257 | 0.14% | 227,100,618 |
| 2021-11-17 | 2021-11-15 | 44.463 | 5,097,738 | -752 | 0.14% | 226,661,309 |
| 2021-11-16 | 2021-11-12 | 44.596 | 5,098,490 | +752 | 0.14% | 227,372,457 |
| 2021-11-11 | 2021-11-09 | 44.330 | 5,097,738 | -11,285 | 0.14% | 225,983,697 |
| 2021-11-10 | 2021-11-08 | 44.264 | 5,109,023 | -264,919 | 0.14% | 226,144,407 |
| 2021-11-09 | 2021-11-05 | 43.599 | 5,373,942 | +275,452 | 0.15% | 234,299,077 |
| 2021-11-05 | 2021-11-03 | 43.599 | 5,098,490 | -102,525 | 0.14% | 222,289,616 |
| 2021-11-04 | 2021-11-02 | 43.067 | 5,201,015 | +105,534 | 0.14% | 223,994,253 |
| 2021-11-03 | 2021-11-01 | 43.267 | 5,095,481 | -3,009 | 0.14% | 220,465,145 |
| 2021-11-02 | 2021-10-29 | 43.333 | 5,098,490 | +3,009 | 0.14% | 220,934,191 |
| 2021-10-29 | 2021-10-27 | 42.868 | 5,095,481 | -2,580,420 | 0.14% | 218,433,208 |
| 2021-10-25 | 2021-10-21 | 43.001 | 7,675,901 | -8,747 | 0.21% | 330,071,030 |
| 2021-10-22 | 2021-10-20 | 42.469 | 7,684,648 | +7,995 | 0.21% | 326,361,260 |
| 2021-10-21 | 2021-10-19 | 42.536 | 7,676,653 | -16,551 | 0.21% | 326,531,924 |
| 2021-10-20 | 2021-10-18 | 42.270 | 7,693,204 | +17,303 | 0.21% | 325,190,708 |
| 2021-10-18 | 2021-10-12 | 42.669 | 7,675,901 | -76,735 | 0.21% | 327,520,250 |
| 2021-10-15 | 2021-10-11 | 42.469 | 7,752,636 | +57,927 | 0.21% | 329,248,659 |
| 2021-10-11 | 2021-10-07 | 43.400 | 7,694,709 | -752 | 0.21% | 333,948,229 |
| 2021-10-08 | 2021-10-06 | 40.542 | 7,695,461 | -25,715 | 0.21% | 311,988,251 |
| 2021-10-07 | 2021-10-05 | 40.608 | 7,721,176 | +26,467 | 0.21% | 313,543,950 |
| 2021-10-06 | 2021-10-04 | 40.010 | 7,694,709 | -752 | 0.21% | 307,866,515 |
| 2021-10-05 | 2021-09-30 | 39.678 | 7,695,461 | +479 | 0.21% | 305,339,322 |
| 2021-10-04 | 2021-09-29 | 40.143 | 7,694,982 | -186,256 | 0.21% | 308,900,286 |
| 2021-09-30 | 2021-09-28 | 38.814 | 7,881,238 | +186,529 | 0.22% | 305,901,110 |
| 2021-09-27 | 2021-09-23 | 39.678 | 7,694,709 | -148,957 | 0.21% | 305,309,484 |
| 2021-09-24 | 2021-09-21 | 39.279 | 7,843,666 | +18,808 | 0.22% | 308,091,940 |
| 2021-09-23 | 2021-09-20 | 38.482 | 7,824,858 | +215,187 | 0.21% | 301,112,505 |
| 2021-09-21 | 2021-09-17 | 44.330 | 7,609,671 | +4,487 | 0.21% | 337,338,165 |
| 2021-09-13 | 2021-09-09 | 45.394 | 7,605,184 | -752 | 0.21% | 345,226,554 |
| 2021-09-10 | 2021-09-08 | 45.128 | 7,605,936 | -80,497 | 0.21% | 343,238,665 |
| 2021-09-09 | 2021-09-07 | 45.726 | 7,686,433 | +123,402 | 0.21% | 351,469,018 |
| 2021-09-08 | 2021-09-06 | 45.992 | 7,563,031 | -61,223 | 0.21% | 347,836,969 |
| 2021-09-07 | 2021-09-03 | 46.191 | 7,624,254 | -195,362 | 0.21% | 352,172,893 |
| 2021-09-06 | 2021-09-02 | 48.062 | 7,819,616 | +16,566 | 0.21% | 375,822,628 |
| 2021-09-03 | 2021-09-01 | 47.994 | 7,803,050 | +308,224 | 0.21% | 374,500,457 |
| 2021-09-01 | 2021-08-30 | 47.253 | 7,494,826 | +58,614 | 0.21% | 354,150,241 |
| 2021-08-27 | 2021-08-25 | 47.590 | 7,436,212 | -14,835 | 0.21% | 353,886,856 |
| 2021-08-26 | 2021-08-24 | 47.455 | 7,451,047 | +1,484 | 0.21% | 353,588,336 |
| 2021-08-25 | 2021-08-23 | 48.264 | 7,449,563 | -129,066 | 0.21% | 359,543,787 |
| 2021-08-24 | 2021-08-20 | 47.455 | 7,578,629 | -34,863 | 0.21% | 359,642,721 |
| 2021-08-18 | 2021-08-16 | 48.668 | 7,613,492 | -41,538 | 0.21% | 370,534,851 |
| 2021-08-17 | 2021-08-13 | 48.264 | 7,655,030 | -21,316 | 0.21% | 369,460,393 |
| 2021-08-16 | 2021-08-12 | 47.859 | 7,676,346 | -131,486 | 0.21% | 367,384,525 |
| 2021-08-13 | 2021-08-11 | 47.253 | 7,807,832 | +5,192 | 0.22% | 368,940,597 |
| 2021-08-12 | 2021-08-10 | 47.185 | 7,802,640 | +6,676 | 0.22% | 368,169,305 |
| 2021-08-11 | 2021-08-09 | 47.522 | 7,795,964 | +109,075 | 0.22% | 370,481,828 |
| 2021-08-10 | 2021-08-06 | 47.118 | 7,686,889 | -34,899 | 0.21% | 362,189,415 |
| 2021-08-09 | 2021-08-05 | 47.118 | 7,721,788 | -74,176 | 0.22% | 363,833,780 |
| 2021-08-06 | 2021-08-04 | 47.522 | 7,795,964 | +118,681 | 0.22% | 370,481,828 |
| 2021-08-04 | 2021-08-02 | 47.253 | 7,677,283 | +10,385 | 0.21% | 362,771,814 |
| 2021-08-03 | 2021-07-30 | 46.848 | 7,666,898 | +100,137 | 0.21% | 359,180,258 |
| 2021-08-02 | 2021-07-29 | 47.387 | 7,566,761 | -92,976 | 0.21% | 358,569,471 |
| 2021-07-30 | 2021-07-28 | 47.455 | 7,659,737 | -2,226 | 0.21% | 363,491,689 |
| 2021-07-29 | 2021-07-27 | 47.994 | 7,661,963 | +585 | 0.21% | 367,729,112 |
| 2021-07-28 | 2021-07-26 | 48.264 | 7,661,378 | +56,046 | 0.21% | 369,766,771 |
| 2021-07-27 | 2021-07-23 | 48.601 | 7,605,332 | +171,346 | 0.21% | 369,625,062 |
| 2021-07-26 | 2021-07-22 | 48.870 | 7,433,986 | -268,517 | 0.21% | 363,301,937 |
| 2021-07-23 | 2021-07-21 | 48.399 | 7,702,503 | +100,879 | 0.21% | 372,790,030 |
| 2021-07-22 | 2021-07-20 | 48.399 | 7,601,624 | +70,467 | 0.21% | 367,907,632 |
| 2021-07-21 | 2021-07-19 | 48.938 | 7,531,157 | +74,918 | 0.21% | 368,558,380 |
| 2021-07-20 | 2021-07-16 | 49.207 | 7,456,239 | -252 | 0.21% | 366,902,481 |
| 2021-07-19 | 2021-07-15 | 49.679 | 7,456,491 | +252 | 0.21% | 370,433,243 |
| 2021-07-16 | 2021-07-14 | 48.870 | 7,456,239 | -25,650 | 0.21% | 364,389,451 |
| 2021-07-15 | 2021-07-13 | 50.084 | 7,481,889 | +33,067 | 0.21% | 374,721,009 |
| 2021-07-08 | 2021-07-06 | 49.477 | 7,448,822 | +54,149 | 0.21% | 368,545,934 |
| 2021-07-06 | 2021-07-02 | 49.342 | 7,394,673 | -54,149 | 0.21% | 364,869,888 |
| 2021-07-05 | 2021-06-30 | 49.612 | 7,448,822 | -19,285 | 0.21% | 369,550,147 |
| 2021-07-02 | 2021-06-29 | 49.477 | 7,468,107 | -124,986 | 0.21% | 369,500,100 |
| 2021-06-30 | 2021-06-28 | 50.353 | 7,593,093 | -89,330 | 0.21% | 382,337,846 |
| 2021-06-29 | 2021-06-25 | 50.758 | 7,682,423 | -274,451 | 0.21% | 389,943,029 |
| 2021-06-28 | 2021-06-24 | 50.421 | 7,956,874 | -210,340 | 0.22% | 401,191,799 |
| 2021-06-25 | 2021-06-23 | 50.556 | 8,167,214 | -270,333 | 0.23% | 412,898,369 |
| 2021-06-24 | 2021-06-22 | 50.488 | 8,437,547 | +1,075 | 0.23% | 425,996,461 |
| 2021-06-22 | 2021-06-18 | 51.769 | 8,436,472 | -703,920 | 0.23% | 436,747,128 |
| 2021-06-21 | 2021-06-17 | 51.230 | 9,140,392 | -737,305 | 0.25% | 468,259,268 |
| 2021-06-18 | 2021-06-16 | 51.499 | 9,877,697 | -389,220 | 0.28% | 508,694,482 |
| 2021-06-17 | 2021-06-15 | 51.499 | 10,266,917 | -431,916 | 0.29% | 528,739,040 |
| 2021-06-16 | 2021-06-11 | 51.634 | 10,698,833 | -345,659 | 0.30% | 552,424,774 |
| 2021-06-15 | 2021-06-10 | 51.971 | 11,044,492 | -11,868 | 0.31% | 573,994,976 |
| 2021-06-11 | 2021-06-09 | 51.769 | 11,056,360 | +63,273 | 0.31% | 572,375,926 |
| 2021-06-10 | 2021-06-08 | 50.893 | 10,993,087 | -311,762 | 0.31% | 559,467,142 |
| 2021-06-09 | 2021-06-07 | 51.027 | 11,304,849 | +382,747 | 0.31% | 576,857,593 |
| 2021-06-08 | 2021-06-04 | 50.286 | 10,922,102 | -21,285 | 0.30% | 549,228,448 |
| 2021-06-07 | 2021-06-03 | 49.207 | 10,943,387 | -269,921 | 0.30% | 538,496,130 |
| 2021-06-04 | 2021-06-02 | 51.900 | 11,213,308 | +5,192 | 0.31% | 581,969,456 |
| 2021-06-03 | 2021-06-01 | 52.249 | 11,208,116 | +481,684 | 0.31% | 585,614,527 |
| 2021-06-02 | 2021-05-31 | 51.830 | 10,726,432 | +166,488 | 0.31% | 555,951,384 |
| 2021-06-01 | 2021-05-28 | 52.249 | 10,559,944 | -295,945 | 0.30% | 551,748,091 |
| 2021-05-31 | 2021-05-27 | 52.459 | 10,855,889 | +31,814 | 0.31% | 569,485,876 |
| 2021-05-28 | 2021-05-26 | 51.062 | 10,824,075 | +239,794 | 0.31% | 552,695,332 |
| 2021-05-27 | 2021-05-25 | 50.293 | 10,584,281 | -24,338 | 0.31% | 532,318,407 |
| 2021-05-25 | 2021-05-21 | 49.734 | 10,608,619 | -715 | 0.31% | 527,614,196 |
| 2021-05-24 | 2021-05-20 | 49.804 | 10,609,334 | +715 | 0.31% | 528,390,838 |
| 2021-05-21 | 2021-05-18 | 49.455 | 10,608,619 | -46,430 | 0.31% | 524,650,072 |
| 2021-05-20 | 2021-05-17 | 48.687 | 10,655,049 | +46,430 | 0.31% | 518,759,253 |
| 2021-05-18 | 2021-05-14 | 48.966 | 10,608,619 | -507 | 0.31% | 519,462,853 |
| 2021-05-17 | 2021-05-13 | 48.687 | 10,609,126 | +507 | 0.31% | 516,523,413 |
| 2021-05-14 | 2021-05-12 | 49.246 | 10,608,619 | -33,008 | 0.31% | 522,426,978 |
| 2021-05-13 | 2021-05-11 | 49.315 | 10,641,627 | +33,008 | 0.31% | 524,795,811 |
| 2021-05-12 | 2021-05-10 | 50.293 | 10,608,619 | -20,758 | 0.31% | 533,542,446 |
| 2021-05-11 | 2021-05-07 | 49.734 | 10,629,377 | +20,758 | 0.31% | 528,646,585 |
| 2021-05-10 | 2021-05-06 | 49.036 | 10,608,619 | +171,077 | 0.31% | 520,203,885 |
| 2021-05-07 | 2021-05-05 | 48.477 | 10,437,542 | -37,945 | 0.30% | 505,982,310 |
| 2021-05-06 | 2021-05-04 | 48.337 | 10,475,487 | -113,812 | 0.30% | 506,358,312 |
| 2021-05-05 | 2021-05-03 | 47.848 | 10,589,299 | +14,323 | 0.31% | 506,681,922 |
| 2021-05-04 | 2021-04-30 | 48.268 | 10,574,976 | -48,681 | 0.31% | 510,428,675 |
| 2021-05-03 | 2021-04-29 | 48.617 | 10,623,657 | +15,038 | 0.31% | 516,488,798 |
| 2021-04-29 | 2021-04-27 | 48.617 | 10,608,619 | +136,768 | 0.31% | 515,757,698 |
| 2021-04-28 | 2021-04-26 | 48.826 | 10,471,851 | -170,400 | 0.30% | 511,302,901 |
| 2021-04-27 | 2021-04-23 | 48.896 | 10,642,251 | -2,148 | 0.31% | 520,366,301 |
| 2021-04-26 | 2021-04-22 | 48.547 | 10,644,399 | +2,178 | 0.31% | 516,753,678 |
| 2021-04-23 | 2021-04-21 | 48.896 | 10,642,221 | -10 | 0.31% | 520,364,835 |
| 2021-04-22 | 2021-04-20 | 49.315 | 10,642,231 | +317,100 | 0.31% | 524,825,598 |
| 2021-04-21 | 2021-04-19 | 49.106 | 10,325,131 | -716 | 0.30% | 507,024,006 |
| 2021-04-20 | 2021-04-16 | 49.106 | 10,325,847 | +73,002 | 0.30% | 507,059,165 |
| 2021-04-19 | 2021-04-15 | 49.036 | 10,252,845 | -72,296 | 0.30% | 502,758,163 |
| 2021-04-16 | 2021-04-14 | 49.176 | 10,325,141 | +115,244 | 0.30% | 507,745,726 |
| 2021-04-15 | 2021-04-13 | 48.826 | 10,209,897 | -168,224 | 0.29% | 498,512,627 |
| 2021-04-14 | 2021-04-12 | 48.337 | 10,378,121 | +169,645 | 0.30% | 501,651,888 |
| 2021-04-13 | 2021-04-09 | 48.407 | 10,208,476 | -116,675 | 0.29% | 494,164,762 |
| 2021-04-12 | 2021-04-08 | 48.268 | 10,325,151 | +116,675 | 0.30% | 498,370,223 |
| 2021-04-09 | 2021-04-07 | 48.058 | 10,208,476 | +168,279 | 0.29% | 490,599,359 |
| 2021-04-08 | 2021-04-01 | 48.687 | 10,040,197 | -148,171 | 0.29% | 488,824,133 |
| 2021-04-07 | 2021-03-31 | 48.757 | 10,188,368 | +107,371 | 0.29% | 496,749,767 |
| 2021-04-01 | 2021-03-30 | 50.223 | 10,080,997 | +17,278 | 0.29% | 506,302,419 |
| 2021-03-31 | 2021-03-29 | 47.429 | 10,063,719 | +27,869 | 0.29% | 477,315,901 |
| 2021-03-30 | 2021-03-26 | 46.940 | 10,035,850 | -8,722 | 0.29% | 471,086,936 |
| 2021-03-29 | 2021-03-25 | 46.451 | 10,044,572 | +18,033 | 0.29% | 466,584,930 |
| 2021-03-26 | 2021-03-24 | 46.242 | 10,026,539 | -25,669 | 0.29% | 463,646,156 |
| 2021-03-25 | 2021-03-23 | 47.988 | 10,052,208 | -17,226 | 0.29% | 482,387,261 |
| 2021-03-24 | 2021-03-22 | 47.918 | 10,069,434 | +20,635 | 0.29% | 482,510,537 |
| 2021-03-23 | 2021-03-19 | 47.010 | 10,048,799 | +29,285 | 0.29% | 472,396,695 |
| 2021-03-22 | 2021-03-18 | 47.779 | 10,019,514 | -167,498 | 0.29% | 478,718,691 |
| 2021-03-19 | 2021-03-17 | 47.360 | 10,187,012 | +15,747 | 0.29% | 482,452,030 |
| 2021-03-18 | 2021-03-16 | 47.779 | 10,171,265 | -307,946 | 0.29% | 485,969,147 |
| 2021-03-17 | 2021-03-15 | 47.709 | 10,479,211 | -257,689 | 0.30% | 499,950,394 |
| 2021-03-16 | 2021-03-12 | 47.360 | 10,736,900 | -101,543 | 0.31% | 508,494,463 |
| 2021-03-15 | 2021-03-11 | 47.429 | 10,838,443 | +58,748 | 0.31% | 514,060,576 |
| 2021-03-12 | 2021-03-10 | 47.360 | 10,779,695 | -62,991 | 0.31% | 510,521,214 |
| 2021-03-11 | 2021-03-09 | 47.779 | 10,842,686 | +80,886 | 0.31% | 518,048,725 |
| 2021-03-10 | 2021-03-08 | 47.080 | 10,761,800 | +172,508 | 0.31% | 506,666,791 |
| 2021-03-09 | 2021-03-05 | 46.731 | 10,589,292 | -328,916 | 0.31% | 494,846,689 |
| 2021-03-08 | 2021-03-04 | 47.290 | 10,918,208 | +368,285 | 0.32% | 516,318,467 |
| 2021-03-05 | 2021-03-03 | 47.639 | 10,549,923 | +189,687 | 0.30% | 502,587,047 |
| 2021-03-04 | 2021-03-02 | 46.451 | 10,360,236 | +42,233 | 0.30% | 481,247,981 |
| 2021-03-03 | 2021-03-01 | 46.731 | 10,318,003 | -20,043 | 0.30% | 482,169,121 |
| 2021-03-02 | 2021-02-26 | 47.080 | 10,338,046 | +178,950 | 0.30% | 486,716,404 |
| 2021-03-01 | 2021-02-25 | 48.198 | 10,159,096 | +324,258 | 0.29% | 489,645,516 |
| 2021-02-26 | 2021-02-24 | 47.150 | 9,834,838 | +42,233 | 0.28% | 463,712,294 |
| 2021-02-25 | 2021-02-23 | 47.848 | 9,792,605 | -332,132 | 0.28% | 468,561,320 |
| 2021-02-24 | 2021-02-22 | 45.893 | 10,124,737 | +760,181 | 0.29% | 464,650,862 |
| 2021-02-23 | 2021-02-19 | 44.915 | 9,364,556 | -5,011 | 0.27% | 420,606,317 |
| 2021-02-22 | 2021-02-18 | 44.496 | 9,369,567 | -100,275 | 0.27% | 416,904,497 |
| 2021-02-19 | 2021-02-17 | 44.985 | 9,469,842 | +110,296 | 0.27% | 425,996,692 |
| 2021-02-18 | 2021-02-16 | 45.124 | 9,359,546 | +10,737 | 0.27% | 422,342,637 |
| 2021-02-17 | 2021-02-11 | 43.657 | 9,348,809 | +69,433 | 0.27% | 408,144,483 |
| 2021-02-16 | 2021-02-09 | 42.959 | 9,279,376 | -40,801 | 0.27% | 398,631,409 |
| 2021-02-10 | 2021-02-08 | 43.099 | 9,320,177 | +50,106 | 0.27% | 401,686,236 |
| 2021-02-09 | 2021-02-05 | 43.029 | 9,270,071 | -236,214 | 0.27% | 398,879,208 |
| 2021-02-08 | 2021-02-04 | 43.168 | 9,506,285 | +220,467 | 0.27% | 410,371,255 |
| 2021-02-04 | 2021-02-02 | 44.146 | 9,285,818 | -188,256 | 0.27% | 409,934,880 |
| 2021-02-03 | 2021-02-01 | 44.496 | 9,474,074 | +231,204 | 0.27% | 421,554,599 |
| 2021-01-25 | 2021-01-21 | 45.683 | 9,242,870 | -246,514 | 0.27% | 422,242,768 |
| 2021-01-22 | 2021-01-20 | 45.404 | 9,489,384 | +505,634 | 0.27% | 430,852,884 |
| 2021-01-20 | 2021-01-18 | 44.286 | 8,983,750 | -27,916 | 0.26% | 397,854,745 |
| 2021-01-07 | 2021-01-05 | 44.356 | 9,011,666 | -6,443 | 0.26% | 399,720,516 |
| 2021-01-05 | 2020-12-31 | 42.260 | 9,018,109 | +6,443 | 0.26% | 381,108,365 |
| 2020-12-22 | 2020-12-18 | 42.610 | 9,011,666 | -42,233 | 0.26% | 383,983,487 |
| 2020-12-18 | 2020-12-16 | 42.959 | 9,053,899 | +42,233 | 0.26% | 388,945,175 |
| 2020-12-16 | 2020-12-14 | 43.518 | 9,011,666 | -7,874 | 0.26% | 392,166,742 |
| 2020-12-15 | 2020-12-11 | 43.588 | 9,019,540 | +7,158 | 0.26% | 393,139,431 |
| 2020-12-14 | 2020-12-10 | 43.518 | 9,012,382 | +716 | 0.26% | 392,197,901 |
| 2020-12-11 | 2020-12-09 | 43.588 | 9,011,666 | -110,121 | 0.26% | 392,796,223 |
| 2020-12-10 | 2020-12-08 | 43.308 | 9,121,787 | +110,121 | 0.26% | 395,047,432 |
| 2020-12-07 | 2020-12-03 | 44.216 | 9,011,666 | -10,737 | 0.26% | 398,461,553 |
| 2020-12-04 | 2020-12-02 | 44.775 | 9,022,403 | +715 | 0.26% | 403,978,152 |
| 2020-12-03 | 2020-12-01 | 44.496 | 9,021,688 | +9,957 | 0.26% | 401,425,413 |
| 2020-12-02 | 2020-11-30 | 45.404 | 9,011,731 | +65 | 0.26% | 409,165,684 |
| 2020-11-27 | 2020-11-25 | 45.543 | 9,011,666 | +1,013,574 | 0.26% | 410,421,695 |
| 2020-11-25 | 2020-11-23 | 43.518 | 7,998,092 | +129,385 | 0.23% | 348,058,359 |
| 2020-11-24 | 2020-11-20 | 43.727 | 7,868,707 | +33,102 | 0.23% | 344,076,755 |
| 2020-11-20 | 2020-11-18 | 44.007 | 7,835,605 | +181,807 | 0.23% | 344,818,621 |
| 2020-11-19 | 2020-11-17 | 44.076 | 7,653,798 | -11,453 | 0.22% | 337,352,538 |
| 2020-11-18 | 2020-11-16 | 43.308 | 7,665,251 | +11,453 | 0.22% | 331,967,598 |
| 2020-11-17 | 2020-11-13 | 43.029 | 7,653,798 | -16,821 | 0.22% | 329,333,064 |
| 2020-11-13 | 2020-11-11 | 43.937 | 7,670,619 | +6,442 | 0.22% | 337,022,335 |
| 2020-11-11 | 2020-11-09 | 41.282 | 7,664,177 | -716 | 0.22% | 316,395,744 |
| 2020-11-09 | 2020-11-05 | 41.143 | 7,664,893 | +716 | 0.22% | 315,354,489 |
| 2020-11-05 | 2020-11-03 | 39.327 | 7,664,177 | +716 | 0.22% | 301,405,760 |
| 2020-11-04 | 2020-11-02 | 38.209 | 7,663,461 | +9,663 | 0.22% | 292,812,697 |
| 2020-11-03 | 2020-10-30 | 38.349 | 7,653,798 | -488 | 0.22% | 293,512,747 |
| 2020-10-29 | 2020-10-27 | 39.676 | 7,654,286 | +488 | 0.22% | 303,690,109 |
| 2020-10-28 | 2020-10-23 | 40.584 | 7,653,798 | -25,769 | 0.22% | 310,620,958 |
| 2020-10-27 | 2020-10-22 | 40.165 | 7,679,567 | +25,769 | 0.22% | 308,448,175 |
| 2020-10-23 | 2020-10-21 | 40.165 | 7,653,798 | -716 | 0.22% | 307,413,169 |
| 2020-10-22 | 2020-10-20 | 40.374 | 7,654,514 | -61,559 | 0.22% | 309,045,971 |
| 2020-10-21 | 2020-10-19 | 40.235 | 7,716,073 | +62,275 | 0.22% | 310,453,412 |
| 2020-10-15 | 2020-10-12 | 41.073 | 7,653,798 | -90,907 | 0.22% | 314,363,379 |
| 2020-10-14 | 2020-10-09 | 40.444 | 7,744,705 | -408,568 | 0.22% | 313,228,355 |
| 2020-10-12 | 2020-10-08 | 40.374 | 8,153,273 | +499,475 | 0.24% | 329,183,038 |
| 2020-10-08 | 2020-10-06 | 40.444 | 7,653,798 | -8,590 | 0.22% | 309,551,695 |
| 2020-10-07 | 2020-10-05 | 40.444 | 7,662,388 | -30,065 | 0.22% | 309,899,111 |
| 2020-10-05 | 2020-09-29 | 38.907 | 7,692,453 | -33,643 | 0.22% | 299,293,767 |
| 2020-09-30 | 2020-09-28 | 39.536 | 7,726,096 | +36,986 | 0.22% | 305,459,867 |
| 2020-09-29 | 2020-09-25 | 40.165 | 7,689,110 | -43,549 | 0.22% | 308,831,468 |
| 2020-09-28 | 2020-09-24 | 39.955 | 7,732,659 | +8,457 | 0.22% | 308,960,183 |
| 2020-09-24 | 2020-09-22 | 39.816 | 7,724,202 | -10,737 | 0.22% | 307,543,183 |
| 2020-09-23 | 2020-09-21 | 40.374 | 7,734,939 | +10,737 | 0.22% | 312,293,078 |
| 2020-09-22 | 2020-09-18 | 40.444 | 7,724,202 | -124,294 | 0.22% | 312,399,128 |
| 2020-09-21 | 2020-09-17 | 40.374 | 7,848,496 | -100,928 | 0.23% | 316,877,867 |
| 2020-09-18 | 2020-09-16 | 40.584 | 7,949,424 | +261,983 | 0.23% | 322,618,614 |
| 2020-09-17 | 2020-09-15 | 40.863 | 7,687,441 | -304,215 | 0.22% | 314,134,249 |
| 2020-09-16 | 2020-09-14 | 40.793 | 7,991,656 | -141,729 | 0.23% | 326,007,248 |
| 2020-09-15 | 2020-09-11 | 40.724 | 8,133,385 | +99,497 | 0.23% | 331,220,731 |
| 2020-09-14 | 2020-09-10 | 40.584 | 8,033,888 | -142,173 | 0.23% | 326,046,492 |
| 2020-09-11 | 2020-09-09 | 40.793 | 8,176,061 | -37,937 | 0.24% | 333,529,764 |
| 2020-09-10 | 2020-09-08 | 40.863 | 8,213,998 | +388,680 | 0.24% | 335,651,108 |
| 2020-09-09 | 2020-09-07 | 41.073 | 7,825,318 | -475,668 | 0.23% | 321,408,196 |
| 2020-09-08 | 2020-09-04 | 40.933 | 8,300,986 | +355,789 | 0.24% | 339,785,564 |
| 2020-09-07 | 2020-09-03 | 41.352 | 7,945,197 | -365,291 | 0.23% | 328,551,915 |
| 2020-09-04 | 2020-09-02 | 41.562 | 8,310,488 | -17,179 | 0.24% | 345,399,034 |
| 2020-09-02 | 2020-08-31 | 43.394 | 8,327,667 | +137,194 | 0.24% | 361,373,704 |
| 2020-09-01 | 2020-08-28 | 43.820 | 8,190,473 | +145,026 | 0.24% | 358,910,475 |
| 2020-08-31 | 2020-08-27 | 43.394 | 8,045,447 | +90,817 | 0.24% | 349,126,950 |
| 2020-08-27 | 2020-08-25 | 43.465 | 7,954,630 | +399,877 | 0.23% | 345,750,958 |
| 2020-08-26 | 2020-08-24 | 44.034 | 7,554,753 | -441,414 | 0.22% | 332,662,576 |
| 2020-08-25 | 2020-08-21 | 43.536 | 7,996,167 | +567,022 | 0.23% | 348,124,282 |
| 2020-08-24 | 2020-08-20 | 42.329 | 7,429,145 | +54,913 | 0.22% | 314,468,451 |
| 2020-08-21 | 2020-08-19 | 42.968 | 7,374,232 | -493,510 | 0.22% | 316,857,622 |
| 2020-08-20 | 2020-08-18 | 42.755 | 7,867,742 | +492,865 | 0.23% | 336,386,523 |
| 2020-08-19 | 2020-08-17 | 43.181 | 7,374,877 | +5,550 | 0.22% | 318,456,668 |
| 2020-08-18 | 2020-08-14 | 42.755 | 7,369,327 | +17,682 | 0.22% | 315,076,713 |
| 2020-08-14 | 2020-08-12 | 42.968 | 7,351,645 | -10,560 | 0.22% | 315,887,098 |
| 2020-08-12 | 2020-08-10 | 41.335 | 7,362,205 | +4,928 | 0.22% | 304,314,662 |
| 2020-08-11 | 2020-08-07 | 41.051 | 7,357,277 | +5,632 | 0.22% | 302,020,855 |
| 2020-08-07 | 2020-08-05 | 41.690 | 7,351,645 | -704 | 0.22% | 306,488,805 |
| 2020-08-03 | 2020-07-30 | 41.193 | 7,352,349 | -77,849 | 0.22% | 302,862,912 |
| 2020-07-31 | 2020-07-29 | 41.122 | 7,430,198 | +75,033 | 0.22% | 305,542,014 |
| 2020-07-30 | 2020-07-28 | 40.696 | 7,355,165 | -33,793 | 0.22% | 299,322,269 |
| 2020-07-29 | 2020-07-27 | 40.198 | 7,388,958 | +34,968 | 0.22% | 297,024,050 |
| 2020-07-28 | 2020-07-24 | 40.624 | 7,353,990 | -16,896 | 0.22% | 298,752,157 |
| 2020-07-27 | 2020-07-23 | 41.051 | 7,370,886 | +18,537 | 0.22% | 302,579,513 |
| 2020-07-24 | 2020-07-22 | 41.193 | 7,352,349 | +27,456 | 0.22% | 302,862,912 |
| 2020-07-17 | 2020-07-15 | 42.116 | 7,324,893 | -1,710 | 0.21% | 308,494,883 |
| 2020-07-16 | 2020-07-14 | 42.542 | 7,326,603 | +1,015 | 0.21% | 311,688,995 |
| 2020-07-14 | 2020-07-10 | 42.684 | 7,325,588 | -45,057 | 0.21% | 312,686,368 |
| 2020-07-13 | 2020-07-09 | 42.897 | 7,370,645 | -19,029 | 0.22% | 316,180,018 |
| 2020-07-10 | 2020-07-08 | 43.465 | 7,389,674 | +64,781 | 0.22% | 321,194,935 |
| 2020-07-09 | 2020-07-07 | 43.536 | 7,324,893 | -21,866 | 0.21% | 318,899,432 |
| 2020-07-08 | 2020-07-06 | 45.028 | 7,346,759 | -413,253 | 0.22% | 330,808,788 |
| 2020-07-07 | 2020-07-03 | 43.607 | 7,760,012 | +327,652 | 0.23% | 338,394,075 |
| 2020-07-06 | 2020-07-02 | 43.465 | 7,432,360 | +85,600 | 0.22% | 323,050,298 |
| 2020-07-03 | 2020-06-30 | 41.761 | 7,346,760 | -55,678 | 0.22% | 306,806,930 |
| 2020-07-02 | 2020-06-29 | 41.619 | 7,402,438 | +55,678 | 0.22% | 308,080,621 |
| 2020-06-18 | 2020-06-16 | 42.329 | 7,346,760 | -151,362 | 0.22% | 310,981,174 |
| 2020-06-17 | 2020-06-15 | 41.477 | 7,498,122 | +151,362 | 0.22% | 310,997,814 |
| 2020-06-15 | 2020-06-11 | 42.187 | 7,346,760 | -207,140 | 0.22% | 309,937,613 |
| 2020-06-12 | 2020-06-10 | 43.536 | 7,553,900 | +97,315 | 0.22% | 328,869,571 |
| 2020-06-11 | 2020-06-09 | 47.946 | 7,456,585 | -42,945 | 0.22% | 357,512,793 |
| 2020-06-10 | 2020-06-08 | 46.614 | 7,499,530 | +54,930 | 0.22% | 349,583,724 |
| 2020-06-09 | 2020-06-05 | 45.874 | 7,444,600 | -33,788 | 0.23% | 341,514,907 |
| 2020-06-08 | 2020-06-04 | 44.172 | 7,478,388 | -175,698 | 0.23% | 330,338,302 |
| 2020-06-05 | 2020-06-03 | 44.024 | 7,654,086 | +270,304 | 0.23% | 336,966,643 |
| 2020-06-02 | 2020-05-29 | 40.917 | 7,383,782 | +231,111 | 0.23% | 302,120,785 |
| 2020-06-01 | 2020-05-28 | 41.657 | 7,152,671 | +52,709 | 0.22% | 297,956,766 |
| 2020-05-29 | 2020-05-27 | 41.953 | 7,099,962 | -227,731 | 0.22% | 297,862,404 |
| 2020-05-28 | 2020-05-26 | 41.805 | 7,327,693 | +274,359 | 0.22% | 306,331,968 |
| 2020-05-26 | 2020-05-22 | 40.991 | 7,053,334 | +997,780 | 0.22% | 289,121,789 |
| 2020-05-25 | 2020-05-21 | 43.950 | 6,055,554 | +147,046 | 0.19% | 266,144,156 |
| 2020-05-22 | 2020-05-20 | 44.468 | 5,908,508 | -765 | 0.18% | 262,741,641 |
| 2020-05-21 | 2020-05-19 | 44.838 | 5,909,273 | -16,895 | 0.18% | 264,961,813 |
| 2020-05-20 | 2020-05-18 | 43.876 | 5,926,168 | +20,587 | 0.18% | 260,019,106 |
| 2020-05-19 | 2020-05-15 | 44.172 | 5,905,581 | -434 | 0.18% | 260,863,652 |
| 2020-05-15 | 2020-05-13 | 45.060 | 5,906,015 | -14,191 | 0.18% | 266,126,698 |
| 2020-05-13 | 2020-05-11 | 46.318 | 5,920,206 | +112,176 | 0.18% | 274,212,823 |
| 2020-05-12 | 2020-05-08 | 45.134 | 5,808,030 | +4,229 | 0.18% | 262,141,206 |
| 2020-05-11 | 2020-05-07 | 44.764 | 5,803,801 | -135 | 0.18% | 259,803,200 |
| 2020-05-08 | 2020-05-06 | 45.060 | 5,803,936 | -44,612 | 0.18% | 261,526,990 |
| 2020-05-07 | 2020-05-05 | 44.838 | 5,848,548 | -8,109 | 0.18% | 262,239,006 |
| 2020-05-06 | 2020-05-04 | 44.542 | 5,856,657 | -919 | 0.18% | 260,869,250 |
| 2020-05-05 | 2020-04-29 | 46.910 | 5,857,576 | -96,294 | 0.18% | 274,779,164 |
| 2020-05-04 | 2020-04-28 | 46.984 | 5,953,870 | +131,435 | 0.18% | 279,736,850 |
| 2020-04-29 | 2020-04-27 | 46.762 | 5,822,435 | -8,109 | 0.18% | 272,269,087 |
| 2020-04-28 | 2020-04-24 | 45.948 | 5,830,544 | -11,110 | 0.18% | 267,902,820 |
| 2020-04-27 | 2020-04-23 | 46.244 | 5,841,654 | +31,853 | 0.18% | 270,142,214 |
| 2020-04-24 | 2020-04-22 | 45.874 | 5,809,801 | -104,743 | 0.18% | 266,519,846 |
| 2020-04-23 | 2020-04-21 | 46.318 | 5,914,544 | +105,418 | 0.18% | 273,950,570 |
| 2020-04-22 | 2020-04-20 | 47.206 | 5,809,126 | -7,675 | 0.18% | 274,225,655 |
| 2020-04-20 | 2020-04-16 | 47.280 | 5,816,801 | -3,379 | 0.18% | 275,018,350 |
| 2020-04-17 | 2020-04-15 | 47.280 | 5,820,180 | +3,013 | 0.18% | 275,178,109 |
| 2020-04-16 | 2020-04-14 | 47.650 | 5,817,167 | -675 | 0.18% | 277,187,733 |
| 2020-04-15 | 2020-04-09 | 47.724 | 5,817,842 | +18 | 0.18% | 277,650,363 |
| 2020-04-14 | 2020-04-08 | 47.058 | 5,817,824 | -676 | 0.18% | 273,775,324 |
| 2020-04-09 | 2020-04-07 | 47.058 | 5,818,500 | -25,275 | 0.18% | 273,807,136 |
| 2020-04-08 | 2020-04-06 | 46.170 | 5,843,775 | +25,193 | 0.18% | 269,807,914 |
| 2020-04-07 | 2020-04-03 | 44.468 | 5,818,582 | -1,352 | 0.18% | 258,742,779 |
| 2020-04-06 | 2020-04-02 | 43.950 | 5,819,934 | +1,622 | 0.18% | 255,788,557 |
| 2020-04-03 | 2020-04-01 | 43.728 | 5,818,312 | +1,757 | 0.18% | 254,425,768 |
| 2020-04-02 | 2020-03-31 | 43.728 | 5,816,555 | -1,826 | 0.18% | 254,348,937 |
| 2020-04-01 | 2020-03-30 | 42.619 | 5,818,381 | +3,178 | 0.18% | 247,971,202 |
| 2020-03-31 | 2020-03-27 | 43.358 | 5,815,203 | -208,161 | 0.18% | 252,138,464 |
| 2020-03-30 | 2020-03-26 | 43.063 | 6,023,364 | +193,853 | 0.18% | 259,381,323 |
| 2020-03-27 | 2020-03-25 | 43.580 | 5,829,511 | -68,927 | 0.18% | 254,052,825 |
| 2020-03-26 | 2020-03-24 | 42.323 | 5,898,438 | +45,276 | 0.18% | 249,637,403 |
| 2020-03-25 | 2020-03-23 | 41.953 | 5,853,162 | -106,026 | 0.18% | 245,555,808 |
| 2020-03-24 | 2020-03-20 | 44.394 | 5,959,188 | +138,126 | 0.18% | 264,554,373 |
| 2020-03-23 | 2020-03-19 | 44.912 | 5,821,062 | +5,606 | 0.18% | 261,437,284 |
| 2020-03-20 | 2020-03-18 | 47.280 | 5,815,456 | -537,883 | 0.18% | 274,954,758 |
| 2020-03-19 | 2020-03-17 | 50.240 | 6,353,339 | -993,735 | 0.19% | 319,189,364 |
| 2020-03-18 | 2020-03-16 | 49.648 | 7,347,074 | -358,692 | 0.22% | 364,765,321 |
| 2020-03-17 | 2020-03-13 | 49.796 | 7,705,766 | +1,380,242 | 0.24% | 383,713,862 |
| 2020-03-16 | 2020-03-12 | 50.980 | 6,325,524 | +68,927 | 0.19% | 322,472,242 |
| 2020-03-13 | 2020-03-11 | 53.199 | 6,256,597 | +266,926 | 0.19% | 332,846,259 |
| 2020-03-12 | 2020-03-10 | 52.829 | 5,989,671 | -85,822 | 0.18% | 316,430,099 |
| 2020-03-11 | 2020-03-09 | 51.941 | 6,075,493 | +49,331 | 0.19% | 315,569,662 |
| 2020-03-10 | 2020-03-06 | 53.939 | 6,026,162 | +5,406 | 0.18% | 325,046,084 |
| 2020-03-09 | 2020-03-05 | 54.531 | 6,020,756 | -21,624 | 0.18% | 328,318,324 |
| 2020-03-06 | 2020-03-04 | 53.347 | 6,042,380 | +17,570 | 0.18% | 322,344,234 |
| 2020-03-05 | 2020-03-03 | 53.051 | 6,024,810 | +12,163 | 0.18% | 319,623,806 |
| 2020-03-04 | 2020-03-02 | 52.977 | 6,012,647 | -3,379 | 0.18% | 318,533,664 |
| 2020-03-03 | 2020-02-28 | 52.903 | 6,016,026 | -45,613 | 0.18% | 318,267,545 |
| 2020-03-02 | 2020-02-27 | 53.347 | 6,061,639 | +56,438 | 0.19% | 323,371,649 |
| 2020-02-28 | 2020-02-26 | 52.903 | 6,005,201 | +17,220 | 0.18% | 317,694,867 |
| 2020-02-27 | 2020-02-25 | 52.681 | 5,987,981 | +75,685 | 0.18% | 315,454,709 |
| 2020-02-26 | 2020-02-24 | 52.977 | 5,912,296 | -23,652 | 0.18% | 313,217,341 |
| 2020-02-25 | 2020-02-21 | 53.347 | 5,935,948 | +5,406 | 0.18% | 316,666,382 |
| 2020-02-24 | 2020-02-20 | 53.939 | 5,930,542 | -9,055 | 0.18% | 319,888,422 |
| 2020-02-21 | 2020-02-19 | 54.753 | 5,939,597 | -9,461 | 0.18% | 325,211,060 |
| 2020-02-20 | 2020-02-18 | 54.827 | 5,949,058 | -14,191 | 0.18% | 326,169,253 |
| 2020-02-19 | 2020-02-17 | 55.419 | 5,963,249 | +49,331 | 0.18% | 330,477,099 |
| 2020-02-18 | 2020-02-14 | 55.049 | 5,913,918 | +11,488 | 0.18% | 325,555,354 |
| 2020-02-14 | 2020-02-12 | 54.457 | 5,902,430 | -9,461 | 0.18% | 321,429,155 |
| 2020-02-13 | 2020-02-11 | 54.161 | 5,911,891 | +15,543 | 0.18% | 320,194,676 |
| 2020-02-12 | 2020-02-10 | 54.087 | 5,896,348 | -89 | 0.18% | 318,916,576 |
| 2020-02-11 | 2020-02-07 | 54.087 | 5,896,437 | -16,805 | 0.18% | 318,921,389 |
| 2020-02-10 | 2020-02-06 | 53.865 | 5,913,242 | +31,085 | 0.18% | 318,517,750 |
| 2020-02-07 | 2020-02-05 | 52.237 | 5,882,157 | +6,082 | 0.18% | 307,268,415 |
| 2020-02-06 | 2020-02-04 | 52.163 | 5,876,075 | +74,333 | 0.18% | 306,515,933 |
| 2020-02-05 | 2020-02-03 | 51.793 | 5,801,742 | +9,461 | 0.18% | 300,492,101 |
| 2020-02-04 | 2020-01-31 | 52.089 | 5,792,281 | +7,433 | 0.18% | 301,716,381 |
| 2020-02-03 | 2020-01-30 | 52.459 | 5,784,848 | -157,452 | 0.18% | 303,469,322 |
| 2020-01-31 | 2020-01-29 | 53.347 | 5,942,300 | -676 | 0.18% | 317,005,244 |
| 2020-01-30 | 2020-01-24 | 54.827 | 5,942,976 | +17,431 | 0.18% | 325,835,795 |
| 2020-01-29 | 2020-01-22 | 55.641 | 5,925,545 | +5,406 | 0.18% | 329,702,886 |
| 2020-01-23 | 2020-01-21 | 55.641 | 5,920,139 | -11,488 | 0.18% | 329,402,091 |
| 2020-01-22 | 2020-01-20 | 57.343 | 5,931,627 | -26,355 | 0.18% | 340,135,642 |
| 2020-01-21 | 2020-01-17 | 57.713 | 5,957,982 | -139,882 | 0.18% | 343,851,083 |
| 2020-01-20 | 2020-01-16 | 56.825 | 6,097,864 | +62,846 | 0.19% | 346,509,832 |
| 2020-01-17 | 2020-01-15 | 56.825 | 6,035,018 | +12,163 | 0.18% | 342,938,621 |
| 2020-01-16 | 2020-01-14 | 56.973 | 6,022,855 | -5,365 | 0.18% | 343,138,731 |
| 2020-01-15 | 2020-01-13 | 56.825 | 6,028,220 | +189,889 | 0.18% | 342,552,326 |
| 2020-01-14 | 2020-01-10 | 56.381 | 5,838,331 | +35,715 | 0.18% | 329,170,034 |
| 2020-01-13 | 2020-01-09 | 56.159 | 5,802,616 | +44,600 | 0.18% | 325,868,375 |
| 2020-01-10 | 2020-01-08 | 55.493 | 5,758,016 | -33,788 | 0.18% | 319,529,337 |
| 2020-01-09 | 2020-01-07 | 56.011 | 5,791,804 | -39,194 | 0.18% | 324,404,107 |
| 2020-01-08 | 2020-01-06 | 55.863 | 5,830,998 | -8,109 | 0.18% | 325,736,520 |
| 2020-01-07 | 2020-01-03 | 56.307 | 5,839,107 | +133,125 | 0.18% | 328,781,746 |
| 2020-01-03 | 2019-12-31 | 56.603 | 5,705,982 | -320,467 | 0.17% | 322,974,653 |
| 2020-01-02 | 2019-12-27 | 56.455 | 6,026,449 | +146,175 | 0.18% | 340,222,186 |
| 2019-12-30 | 2019-12-24 | 56.085 | 5,880,274 | +201,377 | 0.18% | 329,794,476 |
| 2019-12-27 | 2019-12-20 | 56.455 | 5,678,897 | +11,286 | 0.17% | 320,601,195 |
| 2019-12-23 | 2019-12-19 | 56.011 | 5,667,611 | +38,653 | 0.17% | 317,447,946 |
| 2019-12-20 | 2019-12-18 | 56.233 | 5,628,958 | -66,765 | 0.17% | 316,532,427 |
| 2019-12-19 | 2019-12-17 | 56.529 | 5,695,723 | +66,901 | 0.17% | 321,972,535 |
| 2019-12-18 | 2019-12-16 | 56.677 | 5,628,822 | -27,031 | 0.17% | 319,023,659 |
| 2019-12-17 | 2019-12-13 | 57.269 | 5,655,853 | +37,512 | 0.17% | 323,903,530 |
| 2019-12-16 | 2019-12-12 | 56.159 | 5,618,341 | +420 | 0.17% | 315,519,699 |
| 2019-12-13 | 2019-12-11 | 55.789 | 5,617,921 | -1,912 | 0.17% | 313,417,745 |
| 2019-12-12 | 2019-12-10 | 55.567 | 5,619,833 | -13,516 | 0.17% | 312,276,969 |
| 2019-12-11 | 2019-12-09 | 55.863 | 5,633,349 | +15,002 | 0.17% | 314,695,271 |
| 2019-12-10 | 2019-12-06 | 56.159 | 5,618,347 | -19,732 | 0.17% | 315,520,035 |
| 2019-12-09 | 2019-12-05 | 55.493 | 5,638,079 | +23,037 | 0.17% | 312,873,678 |
| 2019-12-06 | 2019-12-04 | 54.975 | 5,615,042 | -31,761 | 0.17% | 308,687,064 |
| 2019-12-05 | 2019-12-03 | 55.715 | 5,646,803 | +345 | 0.17% | 314,611,230 |
| 2019-12-04 | 2019-12-02 | 55.567 | 5,646,458 | -73,448 | 0.17% | 313,756,439 |
| 2019-12-03 | 2019-11-29 | 55.715 | 5,719,906 | -4,054 | 0.17% | 318,684,158 |
| 2019-12-02 | 2019-11-28 | 56.307 | 5,723,960 | -83,795 | 0.17% | 322,298,181 |
| 2019-11-29 | 2019-11-27 | 56.529 | 5,807,755 | +36,492 | 0.18% | 328,305,572 |
| 2019-11-28 | 2019-11-26 | 56.529 | 5,771,263 | -45,384 | 0.18% | 326,242,722 |
| 2019-11-27 | 2019-11-25 | 56.973 | 5,816,647 | +92,893 | 0.18% | 331,390,490 |
| 2019-11-26 | 2019-11-22 | 56.011 | 5,723,754 | -99,337 | 0.17% | 320,592,566 |
| 2019-11-25 | 2019-11-21 | 55.789 | 5,823,091 | +175,605 | 0.18% | 324,863,957 |
| 2019-11-22 | 2019-11-20 | 56.603 | 5,647,486 | +1,215 | 0.17% | 319,663,614 |
| 2019-11-21 | 2019-11-19 | 56.603 | 5,646,271 | +73,046 | 0.17% | 319,594,842 |
| 2019-11-20 | 2019-11-18 | 55.419 | 5,573,225 | +19,014 | 0.17% | 308,862,372 |
| 2019-11-19 | 2019-11-15 | 54.457 | 5,554,211 | -279,937 | 0.17% | 302,466,162 |
| 2019-11-18 | 2019-11-14 | 54.679 | 5,834,148 | -269,195 | 0.18% | 319,005,733 |
| 2019-11-15 | 2019-11-13 | 55.123 | 6,103,343 | -513,897 | 0.19% | 336,434,603 |
| 2019-11-14 | 2019-11-12 | 56.751 | 6,617,240 | +392,617 | 0.20% | 375,533,650 |
| 2019-11-13 | 2019-11-11 | 56.973 | 6,224,623 | -15,542 | 0.19% | 354,634,013 |
| 2019-11-12 | 2019-11-08 | 58.453 | 6,240,165 | +7,433 | 0.19% | 364,753,756 |
| 2019-11-11 | 2019-11-07 | 60.006 | 6,232,732 | -16,218 | 0.19% | 374,003,714 |
| 2019-11-08 | 2019-11-06 | 59.562 | 6,248,950 | +675 | 0.19% | 372,202,716 |
| 2019-11-07 | 2019-11-05 | 59.414 | 6,248,275 | -164,007 | 0.19% | 371,237,884 |
| 2019-11-06 | 2019-11-04 | 58.675 | 6,412,282 | -51,503 | 0.20% | 376,237,785 |
| 2019-11-05 | 2019-11-01 | 58.305 | 6,463,785 | -77,037 | 0.20% | 376,868,403 |
| 2019-11-04 | 2019-10-31 | 58.083 | 6,540,822 | -186,240 | 0.20% | 379,908,136 |
| 2019-11-01 | 2019-10-30 | 57.195 | 6,727,062 | +74,334 | 0.21% | 384,752,572 |
| 2019-10-31 | 2019-10-29 | 56.677 | 6,652,728 | -132,449 | 0.20% | 377,055,382 |
| 2019-10-30 | 2019-10-28 | 56.751 | 6,785,177 | -284 | 0.21% | 385,064,208 |
| 2019-10-29 | 2019-10-25 | 56.307 | 6,785,461 | -18,921 | 0.21% | 382,067,963 |
| 2019-10-28 | 2019-10-24 | 56.233 | 6,804,382 | -10,813 | 0.21% | 382,629,885 |
| 2019-10-25 | 2019-10-23 | 55.641 | 6,815,195 | +27,031 | 0.21% | 379,203,847 |
| 2019-10-24 | 2019-10-22 | 56.011 | 6,788,164 | -13,853 | 0.21% | 380,211,119 |
| 2019-10-23 | 2019-10-21 | 56.085 | 6,802,017 | -67,914 | 0.21% | 381,490,323 |
| 2019-10-22 | 2019-10-18 | 56.233 | 6,869,931 | -84,470 | 0.21% | 386,315,893 |
| 2019-10-21 | 2019-10-17 | 57.343 | 6,954,401 | -143,938 | 0.21% | 398,784,288 |
| 2019-10-18 | 2019-10-16 | 56.603 | 7,098,339 | -278,378 | 0.22% | 401,785,981 |
| 2019-10-17 | 2019-10-15 | 55.049 | 7,376,717 | -3,151 | 0.23% | 406,080,996 |
| 2019-10-16 | 2019-10-14 | 55.123 | 7,379,868 | +300,426 | 0.23% | 406,800,496 |
| 2019-10-15 | 2019-10-11 | 55.271 | 7,079,442 | +24,326 | 0.22% | 391,287,737 |
| 2019-10-14 | 2019-10-10 | 53.273 | 7,055,116 | -162,171 | 0.22% | 375,848,882 |
| 2019-10-11 | 2019-10-09 | 54.087 | 7,217,287 | -259,587 | 0.22% | 390,362,383 |
| 2019-10-10 | 2019-10-08 | 53.791 | 7,476,874 | +200,734 | 0.23% | 402,189,826 |
| 2019-10-09 | 2019-10-04 | 53.569 | 7,276,140 | +37,905 | 0.22% | 389,777,011 |
| 2019-10-08 | 2019-10-03 | 54.531 | 7,238,235 | +605,627 | 0.22% | 394,708,769 |
| 2019-10-04 | 2019-10-02 | 54.901 | 6,632,608 | -825,940 | 0.20% | 364,137,028 |
| 2019-10-03 | 2019-09-30 | 54.013 | 7,458,548 | +7,010 | 0.23% | 402,859,637 |
| 2019-10-02 | 2019-09-27 | 54.161 | 7,451,538 | +6,302 | 0.23% | 403,583,692 |
| 2019-09-30 | 2019-09-26 | 54.235 | 7,445,236 | -17,897 | 0.23% | 403,793,246 |
| 2019-09-27 | 2019-09-25 | 54.457 | 7,463,133 | -20,579 | 0.23% | 406,420,498 |
| 2019-09-26 | 2019-09-24 | 55.937 | 7,483,712 | +45,166 | 0.23% | 418,615,658 |
| 2019-09-25 | 2019-09-23 | 55.493 | 7,438,546 | -16,501 | 0.23% | 412,786,917 |
| 2019-09-24 | 2019-09-20 | 56.455 | 7,455,047 | -271,306 | 0.23% | 420,873,451 |
| 2019-09-23 | 2019-09-19 | 56.233 | 7,726,353 | -4,730 | 0.24% | 434,474,954 |
| 2019-09-20 | 2019-09-18 | 56.233 | 7,731,083 | -119,069 | 0.24% | 434,740,936 |
| 2019-09-19 | 2019-09-17 | 56.307 | 7,850,152 | +486,818 | 0.24% | 442,017,364 |
| 2019-09-18 | 2019-09-16 | 56.751 | 7,363,334 | +38,113 | 0.23% | 417,875,079 |
| 2019-09-17 | 2019-09-13 | 57.121 | 7,325,221 | +303,147 | 0.22% | 418,422,124 |
| 2019-09-16 | 2019-09-12 | 56.529 | 7,022,074 | -9,596 | 0.21% | 396,949,599 |
| 2019-09-13 | 2019-09-11 | 57.417 | 7,031,670 | -76,692 | 0.21% | 403,735,381 |
| 2019-09-12 | 2019-09-10 | 55.049 | 7,108,362 | +444,982 | 0.22% | 391,308,318 |
| 2019-09-11 | 2019-09-09 | 55.567 | 6,663,380 | +37,167 | 0.20% | 370,263,691 |
| 2019-09-10 | 2019-09-06 | 55.937 | 6,626,213 | -23,652 | 0.20% | 370,649,822 |
| 2019-09-09 | 2019-09-05 | 55.493 | 6,649,865 | +192,200 | 0.20% | 369,020,676 |
| 2019-09-06 | 2019-09-04 | 57.269 | 6,457,665 | -677,800 | 0.20% | 369,822,287 |
| 2019-09-05 | 2019-09-03 | 52.681 | 7,135,465 | +133,053 | 0.22% | 375,905,674 |
| 2019-09-04 | 2019-09-02 | 54.172 | 7,002,412 | +669,004 | 0.21% | 379,331,291 |
| 2019-09-03 | 2019-08-30 | 54.772 | 6,333,408 | -238,816 | 0.19% | 346,891,883 |
| 2019-09-02 | 2019-08-29 | 55.072 | 6,572,224 | +397,841 | 0.20% | 361,944,706 |
| 2019-08-30 | 2019-08-28 | 55.372 | 6,174,383 | +388,512 | 0.19% | 341,887,906 |
| 2019-08-29 | 2019-08-27 | 55.297 | 5,785,871 | +327,849 | 0.18% | 319,941,109 |
| 2019-08-28 | 2019-08-26 | 55.372 | 5,458,022 | -237,609 | 0.17% | 302,221,569 |
| 2019-08-27 | 2019-08-23 | 56.723 | 5,695,631 | +14,446 | 0.18% | 323,070,610 |
| 2019-08-26 | 2019-08-22 | 56.347 | 5,681,185 | +344,596 | 0.18% | 320,119,906 |
| 2019-08-23 | 2019-08-21 | 58.223 | 5,336,589 | +4,147 | 0.17% | 310,712,904 |
| 2019-08-22 | 2019-08-20 | 58.373 | 5,332,442 | -20,659 | 0.17% | 311,271,636 |
| 2019-08-21 | 2019-08-19 | 59.048 | 5,353,101 | +148,566 | 0.17% | 316,092,347 |
| 2019-08-20 | 2019-08-16 | 57.398 | 5,204,535 | +199,954 | 0.16% | 298,728,859 |
| 2019-08-19 | 2019-08-15 | 56.122 | 5,004,581 | +64,641 | 0.16% | 280,868,563 |
| 2019-08-16 | 2019-08-14 | 54.096 | 4,939,940 | -21,325 | 0.15% | 267,233,408 |
| 2019-08-15 | 2019-08-13 | 54.547 | 4,961,265 | -441,825 | 0.15% | 270,620,472 |
| 2019-08-14 | 2019-08-12 | 56.122 | 5,403,090 | +117,287 | 0.17% | 303,233,802 |
| 2019-08-13 | 2019-08-09 | 57.098 | 5,285,803 | -666 | 0.16% | 301,807,092 |
| 2019-08-12 | 2019-08-08 | 57.623 | 5,286,469 | -32,654 | 0.16% | 304,621,619 |
| 2019-08-09 | 2019-08-07 | 56.723 | 5,319,123 | +33,320 | 0.16% | 301,714,123 |
| 2019-08-08 | 2019-08-06 | 57.173 | 5,285,803 | -134,613 | 0.16% | 302,203,685 |
| 2019-08-07 | 2019-08-05 | 57.698 | 5,420,416 | +212,582 | 0.17% | 312,746,725 |
| 2019-08-06 | 2019-08-02 | 59.649 | 5,207,834 | -79,302 | 0.16% | 310,640,497 |
| 2019-08-05 | 2019-08-01 | 60.474 | 5,287,136 | -6,664 | 0.16% | 319,734,379 |
| 2019-08-02 | 2019-07-31 | 61.149 | 5,293,800 | -9,996 | 0.16% | 323,712,112 |
| 2019-08-01 | 2019-07-30 | 61.599 | 5,303,796 | +16,660 | 0.16% | 326,711,017 |
| 2019-07-31 | 2019-07-29 | 62.275 | 5,287,136 | +51,295 | 0.16% | 329,255,005 |
| 2019-07-30 | 2019-07-26 | 63.625 | 5,235,841 | +165,934 | 0.16% | 333,131,817 |
| 2019-07-29 | 2019-07-25 | 64.075 | 5,069,907 | -11,996 | 0.16% | 324,856,585 |
| 2019-07-26 | 2019-07-24 | 64.075 | 5,081,903 | +89,299 | 0.16% | 325,625,235 |
| 2019-07-25 | 2019-07-23 | 64.226 | 4,992,604 | -7,331 | 0.15% | 320,652,549 |
| 2019-07-24 | 2019-07-22 | 64.376 | 4,999,935 | -6,464 | 0.15% | 321,873,674 |
| 2019-07-23 | 2019-07-19 | 65.576 | 5,006,399 | -78,990 | 0.16% | 328,299,864 |
| 2019-07-22 | 2019-07-18 | 65.276 | 5,085,389 | -117,620 | 0.16% | 331,953,493 |
| 2019-07-19 | 2019-07-17 | 65.351 | 5,203,009 | -255,698 | 0.16% | 340,021,629 |
| 2019-07-18 | 2019-07-16 | 65.126 | 5,458,707 | -285,220 | 0.17% | 355,503,041 |
| 2019-07-17 | 2019-07-15 | 65.126 | 5,743,927 | +37,506 | 0.18% | 374,078,242 |
| 2019-07-16 | 2019-07-12 | 65.276 | 5,706,421 | -19,111 | 0.18% | 372,491,934 |
| 2019-07-15 | 2019-07-11 | 64.826 | 5,725,532 | -65,910 | 0.18% | 371,161,909 |
| 2019-07-12 | 2019-07-10 | 63.775 | 5,791,442 | +36,652 | 0.18% | 369,351,144 |
| 2019-07-11 | 2019-07-09 | 63.850 | 5,754,790 | -113,321 | 0.18% | 367,445,431 |
| 2019-07-10 | 2019-07-08 | 64.601 | 5,868,111 | -87,799 | 0.18% | 379,083,851 |
| 2019-07-09 | 2019-07-05 | 66.026 | 5,955,910 | +9,330 | 0.18% | 393,246,268 |
| 2019-07-08 | 2019-07-04 | 65.876 | 5,946,580 | -451,354 | 0.18% | 391,737,902 |
| 2019-07-05 | 2019-07-03 | 66.101 | 6,397,934 | -66,640 | 0.20% | 422,911,481 |
| 2019-07-04 | 2019-07-02 | 64.976 | 6,464,574 | -16,393 | 0.20% | 420,040,933 |
| 2019-07-03 | 2019-06-28 | 64.601 | 6,480,967 | -39,451 | 0.20% | 418,674,753 |
| 2019-07-02 | 2019-06-27 | 64.826 | 6,520,418 | +35,985 | 0.20% | 422,690,991 |
| 2019-06-28 | 2019-06-26 | 63.700 | 6,484,433 | -3,680 | 0.20% | 413,060,350 |
| 2019-06-27 | 2019-06-25 | 64.601 | 6,488,113 | -1,259,776 | 0.20% | 419,136,390 |
| 2019-06-26 | 2019-06-24 | 65.201 | 7,747,889 | -10,663 | 0.24% | 505,169,333 |
| 2019-06-25 | 2019-06-21 | 63.400 | 7,758,552 | +784,402 | 0.24% | 491,893,627 |
| 2019-06-24 | 2019-06-20 | 64.000 | 6,974,150 | +514,202 | 0.22% | 446,348,548 |
| 2019-06-21 | 2019-06-19 | 62.275 | 6,459,948 | +37,685 | 0.20% | 402,291,564 |
| 2019-06-20 | 2019-06-18 | 60.924 | 6,422,263 | +277,556 | 0.20% | 391,271,241 |
| 2019-06-19 | 2019-06-17 | 60.474 | 6,144,707 | +138,962 | 0.19% | 371,595,146 |
| 2019-06-18 | 2019-06-14 | 60.474 | 6,005,745 | +101,089 | 0.19% | 363,191,555 |
| 2019-06-17 | 2019-06-13 | 61.674 | 5,904,656 | +509,689 | 0.18% | 364,166,700 |
| 2019-06-14 | 2019-06-12 | 60.774 | 5,394,967 | +13,994 | 0.18% | 327,874,486 |
| 2019-06-13 | 2019-06-11 | 62.275 | 5,380,973 | -205,975 | 0.18% | 335,098,680 |
| 2019-06-12 | 2019-06-10 | 61.900 | 5,586,948 | +43,669 | 0.19% | 345,829,781 |
| 2019-06-11 | 2019-06-06 | 60.999 | 5,543,279 | +22,082 | 0.19% | 338,135,754 |
| 2019-06-10 | 2019-06-05 | 62.050 | 5,521,197 | +10,129 | 0.19% | 342,588,330 |
| 2019-06-06 | 2019-06-04 | 61.074 | 5,511,068 | -3,332 | 0.19% | 336,584,402 |
| 2019-06-05 | 2019-06-03 | 60.549 | 5,514,400 | +24,144 | 0.19% | 333,891,691 |
| 2019-06-04 | 2019-05-31 | 60.774 | 5,490,256 | +192,363 | 0.19% | 333,665,593 |
| 2019-06-03 | 2019-05-30 | 63.025 | 5,297,893 | +20,066 | 0.18% | 333,899,893 |
| 2019-05-31 | 2019-05-29 | 82.922 | 5,277,827 | +8,663 | 0.18% | 437,645,441 |
| 2019-05-30 | 2019-05-28 | 83.345 | 5,269,164 | +390,525 | 0.18% | 439,160,870 |
| 2019-05-29 | 2019-05-27 | 82.922 | 4,878,639 | +221,759 | 0.19% | 404,544,165 |
| 2019-05-28 | 2019-05-24 | 82.667 | 4,656,880 | +15,975 | 0.18% | 384,971,045 |
| 2019-05-27 | 2019-05-23 | 82.413 | 4,640,905 | +12,607 | 0.18% | 382,469,974 |
| 2019-05-24 | 2019-05-22 | 83.430 | 4,628,298 | +8,846 | 0.18% | 386,140,021 |
| 2019-05-23 | 2019-05-21 | 81.904 | 4,619,452 | -155,095 | 0.18% | 378,351,960 |
| 2019-05-22 | 2019-05-20 | 82.413 | 4,774,547 | -91,995 | 0.18% | 393,483,786 |
| 2019-05-21 | 2019-05-17 | 81.735 | 4,866,542 | -590 | 0.19% | 397,764,402 |
| 2019-05-20 | 2019-05-16 | 82.413 | 4,867,132 | -3,990 | 0.19% | 401,113,975 |
| 2019-05-17 | 2019-05-15 | 81.565 | 4,871,122 | -4,994 | 0.19% | 397,312,732 |
| 2019-05-16 | 2019-05-14 | 81.395 | 4,876,116 | +2,359 | 0.19% | 396,893,206 |
| 2019-05-15 | 2019-05-10 | 80.632 | 4,873,757 | -132,161 | 0.19% | 392,982,121 |
| 2019-05-14 | 2019-05-09 | 79.360 | 5,005,918 | +133,890 | 0.19% | 397,272,024 |
| 2019-05-10 | 2019-05-08 | 79.954 | 4,872,028 | +25,357 | 0.19% | 389,538,037 |
| 2019-05-09 | 2019-05-07 | 80.971 | 4,846,671 | +17,157 | 0.19% | 392,441,850 |
| 2019-05-08 | 2019-05-06 | 79.869 | 4,829,514 | -802,011 | 0.19% | 385,729,394 |
| 2019-05-07 | 2019-05-03 | 81.819 | 5,631,525 | +179,415 | 0.22% | 460,767,388 |
| 2019-05-06 | 2019-05-02 | 81.565 | 5,452,110 | -1,096,869 | 0.21% | 444,700,978 |
| 2019-05-03 | 2019-04-30 | 81.904 | 6,548,979 | -461,731 | 0.25% | 536,388,091 |
| 2019-05-02 | 2019-04-29 | 82.582 | 7,010,710 | +1,932,142 | 0.27% | 578,961,071 |
| 2019-04-30 | 2019-04-26 | 81.735 | 5,078,568 | +137,091 | 0.20% | 415,094,242 |
| 2019-04-29 | 2019-04-25 | 83.430 | 4,941,477 | +206,614 | 0.19% | 412,268,620 |
| 2019-04-26 | 2019-04-24 | 83.769 | 4,734,863 | +51,804 | 0.18% | 396,636,580 |
| 2019-04-25 | 2019-04-23 | 84.617 | 4,683,059 | +33,056 | 0.18% | 396,267,608 |
| 2019-04-24 | 2019-04-18 | 84.532 | 4,650,003 | +168,658 | 0.18% | 393,076,241 |
| 2019-04-23 | 2019-04-17 | 84.363 | 4,481,345 | -16,349 | 0.17% | 378,059,246 |
| 2019-04-18 | 2019-04-16 | 84.363 | 4,497,694 | -8,536 | 0.17% | 379,438,495 |
| 2019-04-17 | 2019-04-15 | 84.024 | 4,506,230 | -136,933 | 0.17% | 378,630,341 |
| 2019-04-16 | 2019-04-12 | 84.702 | 4,643,163 | -6,421 | 0.18% | 393,285,397 |
| 2019-04-15 | 2019-04-11 | 84.702 | 4,649,584 | -17,263 | 0.18% | 393,829,269 |
| 2019-04-12 | 2019-04-10 | 86.228 | 4,666,847 | +179,863 | 0.18% | 402,413,850 |
| 2019-04-11 | 2019-04-09 | 85.126 | 4,486,984 | +133,119 | 0.17% | 381,958,903 |
| 2019-04-10 | 2019-04-08 | 85.296 | 4,353,865 | -14,586 | 0.17% | 371,365,318 |
| 2019-04-09 | 2019-04-04 | 84.872 | 4,368,451 | +4,631 | 0.17% | 370,757,504 |
| 2019-04-08 | 2019-04-03 | 84.702 | 4,363,820 | +132,918 | 0.17% | 369,624,474 |
| 2019-04-04 | 2019-04-02 | 84.617 | 4,230,902 | +115,716 | 0.16% | 358,007,323 |
| 2019-04-03 | 2019-04-01 | 84.872 | 4,115,186 | -23,589 | 0.16% | 349,262,493 |
| 2019-04-02 | 2019-03-29 | 84.617 | 4,138,775 | +40,431 | 0.16% | 350,211,789 |
| 2019-04-01 | 2019-03-28 | 82.837 | 4,098,344 | -17,910 | 0.16% | 339,493,431 |
| 2019-03-29 | 2019-03-27 | 82.413 | 4,116,254 | +18,295 | 0.16% | 339,232,016 |
| 2019-03-28 | 2019-03-26 | 81.226 | 4,097,959 | +204,041 | 0.16% | 332,859,933 |
| 2019-03-27 | 2019-03-25 | 80.463 | 3,893,918 | +32,002 | 0.15% | 313,315,166 |
| 2019-03-26 | 2019-03-22 | 80.802 | 3,861,916 | -71,137 | 0.15% | 312,049,957 |
| 2019-03-25 | 2019-03-21 | 80.039 | 3,933,053 | +88,249 | 0.15% | 314,796,718 |
| 2019-03-22 | 2019-03-20 | 78.173 | 3,844,804 | -350 | 0.15% | 300,561,625 |
| 2019-03-21 | 2019-03-19 | 77.326 | 3,845,154 | +58,381 | 0.15% | 297,328,801 |
| 2019-03-20 | 2019-03-18 | 77.071 | 3,786,773 | -8,519 | 0.15% | 291,851,250 |
| 2019-03-19 | 2019-03-15 | 76.139 | 3,795,292 | +59,261 | 0.15% | 288,968,122 |
| 2019-03-18 | 2019-03-14 | 75.630 | 3,736,031 | +5,766 | 0.14% | 282,555,476 |
| 2019-03-15 | 2019-03-13 | 75.884 | 3,730,265 | +5,618 | 0.14% | 283,068,226 |
| 2019-03-14 | 2019-03-12 | 76.223 | 3,724,647 | +51,895 | 0.14% | 283,905,113 |
| 2019-03-13 | 2019-03-11 | 75.375 | 3,672,752 | -20,000 | 0.14% | 276,835,492 |
| 2019-03-12 | 2019-03-08 | 75.375 | 3,692,752 | +27,717 | 0.14% | 278,343,001 |
| 2019-03-11 | 2019-03-07 | 76.139 | 3,665,035 | -3,620 | 0.14% | 279,050,539 |
| 2019-03-08 | 2019-03-06 | 76.139 | 3,668,655 | -7,076 | 0.14% | 279,326,161 |
| 2019-03-07 | 2019-03-05 | 75.460 | 3,675,731 | +17,183 | 0.14% | 277,371,689 |
| 2019-03-06 | 2019-03-04 | 75.715 | 3,658,548 | -20,510 | 0.14% | 277,005,645 |
| 2019-03-05 | 2019-03-01 | 75.375 | 3,679,058 | +2,948 | 0.14% | 277,310,810 |
| 2019-03-04 | 2019-02-28 | 75.291 | 3,676,110 | +17,562 | 0.14% | 276,776,917 |
| 2019-03-01 | 2019-02-27 | 75.630 | 3,658,548 | -9,436 | 0.14% | 276,695,448 |
| 2019-02-28 | 2019-02-26 | 75.291 | 3,667,984 | +5,898 | 0.14% | 276,165,105 |
| 2019-02-27 | 2019-02-25 | 76.223 | 3,662,086 | -29,405 | 0.14% | 279,136,503 |
| 2019-02-26 | 2019-02-22 | 76.986 | 3,691,491 | +22,783 | 0.14% | 284,194,760 |
| 2019-02-25 | 2019-02-21 | 76.139 | 3,668,708 | +3,343 | 0.14% | 279,330,196 |
| 2019-02-22 | 2019-02-20 | 76.054 | 3,665,365 | -748 | 0.14% | 278,764,890 |
| 2019-02-21 | 2019-02-19 | 75.969 | 3,666,113 | -6,824 | 0.14% | 278,510,940 |
| 2019-02-20 | 2019-02-18 | 76.139 | 3,672,937 | +191 | 0.14% | 279,652,186 |
| 2019-02-19 | 2019-02-15 | 75.799 | 3,672,746 | -237 | 0.14% | 278,392,042 |
| 2019-02-18 | 2019-02-14 | 76.902 | 3,672,983 | +12,080 | 0.14% | 282,458,474 |
| 2019-02-15 | 2019-02-13 | 76.902 | 3,660,903 | -7,253 | 0.14% | 281,529,502 |
| 2019-02-14 | 2019-02-12 | 75.884 | 3,668,156 | +494 | 0.14% | 278,355,134 |
| 2019-02-13 | 2019-02-11 | 76.054 | 3,667,662 | -1,592 | 0.14% | 278,939,586 |
| 2019-02-12 | 2019-02-08 | 75.884 | 3,669,254 | -8,621 | 0.14% | 278,438,455 |
| 2019-02-11 | 2019-02-04 | 75.206 | 3,677,875 | +8,409 | 0.14% | 276,597,970 |
| 2019-02-08 | 2019-01-31 | 75.375 | 3,669,466 | +10,462 | 0.14% | 276,587,808 |
| 2019-02-01 | 2019-01-30 | 75.121 | 3,659,004 | -50,849 | 0.14% | 274,868,523 |
| 2019-01-31 | 2019-01-29 | 74.528 | 3,709,853 | +28,758 | 0.14% | 276,486,531 |
| 2019-01-30 | 2019-01-28 | 74.104 | 3,681,095 | -73,805 | 0.14% | 272,782,724 |
| 2019-01-29 | 2019-01-25 | 75.291 | 3,754,900 | +90,914 | 0.14% | 282,709,072 |
| 2019-01-25 | 2019-01-23 | 73.001 | 3,663,986 | -2,359 | 0.14% | 267,476,333 |
| 2019-01-24 | 2019-01-22 | 72.493 | 3,666,345 | +1,769 | 0.14% | 265,783,397 |
| 2019-01-23 | 2019-01-21 | 73.595 | 3,664,576 | -15,332 | 0.14% | 269,694,358 |
| 2019-01-22 | 2019-01-18 | 73.171 | 3,679,908 | +15,922 | 0.14% | 269,262,677 |
| 2019-01-21 | 2019-01-17 | 72.323 | 3,663,986 | -590 | 0.14% | 264,991,071 |
| 2019-01-18 | 2019-01-16 | 73.086 | 3,664,576 | +7,667 | 0.14% | 267,830,111 |
| 2019-01-17 | 2019-01-15 | 72.917 | 3,656,909 | -61,200 | 0.14% | 266,649,644 |
| 2019-01-16 | 2019-01-14 | 71.899 | 3,718,109 | +61,330 | 0.14% | 267,329,184 |
| 2019-01-14 | 2019-01-10 | 71.306 | 3,656,779 | -18,871 | 0.14% | 260,749,277 |
| 2019-01-11 | 2019-01-09 | 71.221 | 3,675,650 | +12,974 | 0.14% | 261,783,241 |
| 2019-01-10 | 2019-01-08 | 70.543 | 3,662,676 | -238,834 | 0.14% | 258,374,847 |
| 2019-01-09 | 2019-01-07 | 69.864 | 3,901,510 | +247,680 | 0.15% | 272,576,455 |
| 2019-01-08 | 2019-01-04 | 68.932 | 3,653,830 | -149,936 | 0.14% | 251,864,690 |
| 2019-01-07 | 2019-01-03 | 65.625 | 3,803,766 | -245,351 | 0.15% | 249,622,171 |
| 2019-01-04 | 2019-01-02 | 64.862 | 4,049,117 | +349,111 | 0.16% | 262,633,526 |
| 2018-12-28 | 2018-12-24 | 66.812 | 3,700,006 | -40,377 | 0.14% | 247,204,885 |
| 2018-12-27 | 2018-12-20 | 66.642 | 3,740,383 | +20,051 | 0.14% | 249,268,284 |
| 2018-12-21 | 2018-12-19 | 68.169 | 3,720,332 | +29,155 | 0.14% | 253,609,869 |
| 2018-12-20 | 2018-12-18 | 67.745 | 3,691,177 | -41,236 | 0.14% | 250,057,597 |
| 2018-12-19 | 2018-12-17 | 67.321 | 3,732,413 | +31,211 | 0.14% | 251,268,819 |
| 2018-12-18 | 2018-12-14 | 67.575 | 3,701,202 | +1,196 | 0.14% | 250,109,111 |
| 2018-12-12 | 2018-12-10 | 66.473 | 3,700,006 | -16,578 | 0.14% | 245,950,038 |
| 2018-12-11 | 2018-12-07 | 67.575 | 3,716,584 | -153,916 | 0.14% | 251,148,551 |
| 2018-12-10 | 2018-12-06 | 67.490 | 3,870,500 | -32,215 | 0.15% | 261,221,274 |
| 2018-12-07 | 2018-12-05 | 67.829 | 3,902,715 | +195,774 | 0.15% | 264,719,070 |
| 2018-12-06 | 2018-12-04 | 68.847 | 3,706,941 | +6,411 | 0.14% | 255,211,421 |
| 2018-12-04 | 2018-11-30 | 68.169 | 3,700,530 | -1,981 | 0.14% | 252,259,994 |
| 2018-12-03 | 2018-11-29 | 67.999 | 3,702,511 | +6,987 | 0.14% | 251,767,188 |
| 2018-11-30 | 2018-11-28 | 66.642 | 3,695,524 | -11,706 | 0.14% | 246,278,770 |
| 2018-11-29 | 2018-11-27 | 66.049 | 3,707,230 | -235,355 | 0.14% | 244,858,617 |
| 2018-11-28 | 2018-11-26 | 66.897 | 3,942,585 | -94,226 | 0.15% | 263,746,358 |
| 2018-11-27 | 2018-11-23 | 65.031 | 4,036,811 | -6,029 | 0.16% | 262,519,872 |
| 2018-11-26 | 2018-11-22 | 65.455 | 4,042,840 | -8,256 | 0.16% | 264,625,845 |
| 2018-11-23 | 2018-11-21 | 65.116 | 4,051,096 | -109,573 | 0.16% | 263,792,326 |
| 2018-11-22 | 2018-11-20 | 64.862 | 4,160,669 | -184,565 | 0.16% | 269,869,003 |
| 2018-11-21 | 2018-11-19 | 65.964 | 4,345,234 | +133,235 | 0.17% | 286,629,687 |
| 2018-11-20 | 2018-11-16 | 64.947 | 4,211,999 | +495,782 | 0.16% | 273,555,488 |
| 2018-11-19 | 2018-11-15 | 65.031 | 3,716,217 | -14,294 | 0.14% | 241,671,163 |
| 2018-11-16 | 2018-11-14 | 63.844 | 3,730,511 | +16,099 | 0.14% | 238,172,549 |
| 2018-11-15 | 2018-11-13 | 63.081 | 3,714,412 | -182,727 | 0.14% | 234,310,317 |
| 2018-11-14 | 2018-11-12 | 63.251 | 3,897,139 | +150,575 | 0.15% | 246,497,845 |
| 2018-11-13 | 2018-11-09 | 63.336 | 3,746,564 | -12,243 | 0.14% | 237,291,489 |
| 2018-11-12 | 2018-11-08 | 64.353 | 3,758,807 | -531 | 0.14% | 241,891,276 |
| 2018-11-09 | 2018-11-07 | 64.184 | 3,759,338 | -370,946 | 0.14% | 241,287,963 |
| 2018-11-08 | 2018-11-06 | 64.438 | 4,130,284 | +382,135 | 0.16% | 266,147,205 |
| 2018-11-07 | 2018-11-05 | 63.336 | 3,748,149 | -586,666 | 0.14% | 237,391,876 |
| 2018-11-06 | 2018-11-02 | 64.184 | 4,334,815 | -348,689 | 0.17% | 278,224,167 |
| 2018-11-05 | 2018-11-01 | 61.894 | 4,683,504 | +230,308 | 0.18% | 289,882,607 |
| 2018-11-02 | 2018-10-31 | 61.894 | 4,453,196 | +45,036 | 0.17% | 275,627,835 |
| 2018-11-01 | 2018-10-30 | 61.386 | 4,408,160 | -1,770 | 0.17% | 270,597,836 |
| 2018-10-31 | 2018-10-29 | 61.979 | 4,409,930 | +5,308 | 0.17% | 273,323,816 |
| 2018-10-30 | 2018-10-26 | 61.555 | 4,404,622 | +76,663 | 0.17% | 271,127,561 |
| 2018-10-29 | 2018-10-25 | 62.234 | 4,327,959 | -35,892 | 0.17% | 269,344,183 |
| 2018-10-26 | 2018-10-24 | 62.657 | 4,363,851 | -4,128 | 0.17% | 273,427,855 |
| 2018-10-25 | 2018-10-23 | 63.166 | 4,367,979 | +214 | 0.17% | 275,908,587 |
| 2018-10-23 | 2018-10-19 | 63.929 | 4,367,765 | +16,816 | 0.17% | 279,228,030 |
| 2018-10-22 | 2018-10-18 | 63.251 | 4,350,949 | +530,985 | 0.17% | 275,201,770 |
| 2018-10-19 | 2018-10-16 | 62.318 | 3,819,964 | +112,839 | 0.15% | 238,053,742 |
| 2018-10-18 | 2018-10-15 | 62.403 | 3,707,125 | -100,367 | 0.14% | 231,336,120 |
| 2018-10-16 | 2018-10-12 | 63.336 | 3,807,492 | +1,769 | 0.15% | 241,150,410 |
| 2018-10-15 | 2018-10-11 | 62.997 | 3,805,723 | -165,171 | 0.15% | 239,747,668 |
| 2018-10-12 | 2018-10-10 | 64.777 | 3,970,894 | +164,413 | 0.15% | 257,223,152 |
| 2018-10-11 | 2018-10-09 | 65.964 | 3,806,481 | -53,304 | 0.15% | 251,091,301 |
| 2018-10-10 | 2018-10-08 | 65.540 | 3,859,785 | +38,332 | 0.15% | 252,971,159 |
| 2018-10-09 | 2018-10-05 | 65.710 | 3,821,453 | -193,426 | 0.15% | 251,106,889 |
| 2018-10-08 | 2018-10-04 | 65.455 | 4,014,879 | -5,308 | 0.15% | 262,795,645 |
| 2018-10-04 | 2018-10-02 | 65.455 | 4,020,187 | +11,794 | 0.15% | 263,143,083 |
| 2018-10-03 | 2018-09-28 | 66.727 | 4,008,393 | +13,556 | 0.15% | 267,468,986 |
| 2018-10-02 | 2018-09-27 | 67.066 | 3,994,837 | -15,786 | 0.15% | 267,919,269 |
| 2018-09-28 | 2018-09-26 | 67.660 | 4,010,623 | -1,727 | 0.15% | 271,358,315 |
| 2018-09-27 | 2018-09-24 | 67.151 | 4,012,350 | +16,512 | 0.15% | 269,433,997 |
| 2018-09-26 | 2018-09-21 | 67.999 | 3,995,838 | -78,129 | 0.15% | 271,713,142 |
| 2018-09-24 | 2018-09-20 | 67.829 | 4,073,967 | +8,973 | 0.16% | 276,335,001 |
| 2018-09-21 | 2018-09-19 | 68.169 | 4,064,994 | -180,203 | 0.16% | 277,104,999 |
| 2018-09-20 | 2018-09-18 | 67.914 | 4,245,197 | -7,725 | 0.16% | 288,309,377 |
| 2018-09-19 | 2018-09-17 | 67.575 | 4,252,922 | -21,229 | 0.16% | 287,391,648 |
| 2018-09-18 | 2018-09-14 | 68.677 | 4,274,151 | -96,124 | 0.16% | 293,537,292 |
| 2018-09-17 | 2018-09-13 | 67.321 | 4,370,275 | +49,277 | 0.17% | 294,210,164 |
| 2018-09-14 | 2018-09-12 | 66.388 | 4,320,998 | -18,930 | 0.17% | 286,862,798 |
| 2018-09-13 | 2018-09-11 | 65.371 | 4,339,928 | +8,846 | 0.17% | 283,703,900 |
| 2018-09-12 | 2018-09-10 | 65.625 | 4,331,082 | +100,841 | 0.17% | 284,227,287 |
| 2018-09-11 | 2018-09-07 | 66.388 | 4,230,241 | +104,527 | 0.16% | 280,837,614 |
| 2018-09-10 | 2018-09-06 | 66.727 | 4,125,714 | +119,369 | 0.16% | 275,297,492 |
| 2018-09-07 | 2018-09-05 | 67.406 | 4,006,345 | -38,921 | 0.15% | 270,049,811 |
| 2018-09-05 | 2018-09-03 | 70.550 | 4,045,266 | -28,448 | 0.16% | 285,393,216 |
| 2018-09-04 | 2018-08-31 | 71.237 | 4,073,714 | +77,376 | 0.16% | 290,197,302 |
| 2018-09-03 | 2018-08-30 | 71.666 | 3,996,338 | -53,596 | 0.16% | 286,400,275 |
| 2018-08-29 | 2018-08-27 | 71.237 | 4,049,934 | +10,380 | 0.16% | 288,503,297 |
| 2018-08-28 | 2018-08-24 | 70.722 | 4,039,554 | -34,621 | 0.16% | 285,683,641 |
| 2018-08-27 | 2018-08-23 | 70.035 | 4,074,175 | +35,679 | 0.16% | 285,334,694 |
| 2018-08-24 | 2018-08-22 | 70.636 | 4,038,496 | -37,867 | 0.16% | 285,262,205 |
| 2018-08-23 | 2018-08-21 | 70.722 | 4,076,363 | +4,078 | 0.16% | 288,286,832 |
| 2018-08-22 | 2018-08-20 | 70.378 | 4,072,285 | -14,416 | 0.16% | 286,600,379 |
| 2018-08-21 | 2018-08-17 | 70.292 | 4,086,701 | +7,196 | 0.16% | 287,264,202 |
| 2018-08-20 | 2018-08-16 | 70.636 | 4,079,505 | +33,825 | 0.16% | 288,158,907 |
| 2018-08-17 | 2018-08-15 | 70.979 | 4,045,680 | +190 | 0.16% | 287,158,569 |
| 2018-08-16 | 2018-08-14 | 71.408 | 4,045,490 | -29,850 | 0.16% | 288,881,148 |
| 2018-08-15 | 2018-08-13 | 70.893 | 4,075,340 | -24,550 | 0.16% | 288,914,033 |
| 2018-08-14 | 2018-08-10 | 72.095 | 4,099,890 | +3,578 | 0.16% | 295,580,809 |
| 2018-08-13 | 2018-08-09 | 72.867 | 4,096,312 | -2,331 | 0.16% | 298,487,027 |
| 2018-08-10 | 2018-08-08 | 73.125 | 4,098,643 | -582 | 0.16% | 299,712,206 |
| 2018-08-09 | 2018-08-07 | 73.296 | 4,099,225 | +582 | 0.16% | 300,458,414 |
| 2018-08-06 | 2018-08-02 | 72.181 | 4,098,643 | -11,068 | 0.16% | 295,842,682 |
| 2018-08-03 | 2018-08-01 | 73.468 | 4,109,711 | +10,521 | 0.16% | 301,932,450 |
| 2018-08-02 | 2018-07-31 | 75.099 | 4,099,190 | +41,129 | 0.16% | 307,844,107 |
| 2018-08-01 | 2018-07-30 | 74.240 | 4,058,061 | +10,451 | 0.16% | 301,272,451 |
| 2018-07-31 | 2018-07-27 | 73.983 | 4,047,610 | -20,390 | 0.16% | 299,454,379 |
| 2018-07-30 | 2018-07-26 | 73.726 | 4,068,000 | -128,164 | 0.16% | 299,915,458 |
| 2018-07-27 | 2018-07-25 | 73.554 | 4,196,164 | +148,554 | 0.16% | 308,644,128 |
| 2018-07-25 | 2018-07-23 | 71.666 | 4,047,610 | -7,504 | 0.16% | 290,074,718 |
| 2018-07-24 | 2018-07-20 | 71.237 | 4,055,114 | +1,165 | 0.16% | 288,872,303 |
| 2018-07-20 | 2018-07-18 | 69.434 | 4,053,949 | -3,495 | 0.16% | 281,482,594 |
| 2018-07-19 | 2018-07-17 | 70.035 | 4,057,444 | +4,078 | 0.16% | 284,162,939 |
| 2018-07-18 | 2018-07-16 | 70.807 | 4,053,366 | +6,988 | 0.16% | 287,008,337 |
| 2018-07-17 | 2018-07-13 | 71.408 | 4,046,378 | -1,165 | 0.16% | 288,944,558 |
| 2018-07-16 | 2018-07-12 | 71.923 | 4,047,543 | -34,337 | 0.16% | 291,112,084 |
| 2018-07-13 | 2018-07-11 | 72.095 | 4,081,880 | +149,651 | 0.16% | 294,282,382 |
| 2018-07-12 | 2018-07-10 | 72.181 | 3,932,229 | -30,876 | 0.15% | 283,830,813 |
| 2018-07-11 | 2018-07-09 | 71.837 | 3,963,105 | -18,060 | 0.15% | 284,698,894 |
| 2018-07-10 | 2018-07-06 | 70.722 | 3,981,165 | +54,761 | 0.16% | 281,554,279 |
| 2018-07-09 | 2018-07-05 | 70.722 | 3,926,404 | -4,024 | 0.15% | 277,681,495 |
| 2018-07-06 | 2018-07-04 | 70.636 | 3,930,428 | -79,812 | 0.15% | 277,628,741 |
| 2018-07-05 | 2018-07-03 | 71.580 | 4,010,240 | +14,506 | 0.16% | 287,052,384 |
| 2018-07-04 | 2018-06-29 | 71.237 | 3,995,734 | +169,524 | 0.16% | 284,642,277 |
| 2018-07-03 | 2018-06-28 | 71.923 | 3,826,210 | -177,105 | 0.15% | 275,193,115 |
| 2018-06-29 | 2018-06-27 | 72.266 | 4,003,315 | +86,802 | 0.16% | 289,305,439 |
| 2018-06-28 | 2018-06-26 | 72.781 | 3,916,513 | +2,850 | 0.15% | 285,049,424 |
| 2018-06-27 | 2018-06-25 | 72.610 | 3,913,663 | -67,778 | 0.15% | 284,170,200 |
| 2018-06-26 | 2018-06-22 | 73.296 | 3,981,441 | -93,675 | 0.16% | 291,825,271 |
| 2018-06-25 | 2018-06-21 | 72.867 | 4,075,116 | +263,497 | 0.16% | 296,942,533 |
| 2018-06-22 | 2018-06-20 | 74.326 | 3,811,619 | -52,077 | 0.15% | 283,303,616 |
| 2018-06-21 | 2018-06-19 | 73.983 | 3,863,696 | +394,104 | 0.15% | 285,847,868 |
| 2018-06-20 | 2018-06-15 | 75.871 | 3,469,592 | -21,555 | 0.15% | 263,242,142 |
| 2018-06-19 | 2018-06-14 | 75.614 | 3,491,147 | +5,345 | 0.15% | 263,978,640 |
| 2018-06-15 | 2018-06-13 | 76.729 | 3,485,802 | +22,543 | 0.15% | 267,463,779 |
| 2018-06-14 | 2018-06-12 | 78.017 | 3,463,259 | -6,915 | 0.15% | 270,192,692 |
| 2018-06-13 | 2018-06-11 | 78.446 | 3,470,174 | -4,078 | 0.15% | 272,221,354 |
| 2018-06-11 | 2018-06-07 | 79.133 | 3,474,252 | -5,782 | 0.15% | 274,926,739 |
| 2018-06-08 | 2018-06-06 | 79.905 | 3,480,034 | -38,064 | 0.15% | 278,072,416 |
| 2018-06-07 | 2018-06-05 | 80.592 | 3,518,098 | -3,496 | 0.15% | 283,529,511 |
| 2018-06-06 | 2018-06-04 | 101.697 | 3,521,594 | -2,288 | 0.15% | 358,136,538 |
| 2018-06-05 | 2018-06-01 | 100.537 | 3,523,882 | +524,301 | 0.15% | 354,281,360 |
| 2018-06-04 | 2018-05-31 | 99.764 | 2,999,581 | -39,826 | 0.14% | 299,249,820 |
| 2018-06-01 | 2018-05-30 | 98.894 | 3,039,407 | +32,364 | 0.15% | 300,578,629 |
| 2018-05-31 | 2018-05-29 | 99.957 | 3,007,043 | -39,826 | 0.15% | 300,575,642 |
| 2018-05-30 | 2018-05-28 | 101.021 | 3,046,869 | +30,464 | 0.15% | 307,796,501 |
| 2018-05-29 | 2018-05-25 | 100.344 | 3,016,405 | -3,984 | 0.15% | 302,677,830 |
| 2018-05-28 | 2018-05-24 | 99.087 | 3,020,389 | +6,207 | 0.15% | 299,281,831 |
| 2018-05-24 | 2018-05-21 | 98.700 | 3,014,182 | -32,856 | 0.15% | 297,501,268 |
| 2018-05-23 | 2018-05-18 | 98.314 | 3,047,038 | +15,788 | 0.15% | 299,565,937 |
| 2018-05-21 | 2018-05-17 | 97.637 | 3,031,250 | -22,241 | 0.15% | 295,962,533 |
| 2018-05-18 | 2018-05-16 | 98.700 | 3,053,491 | +34,078 | 0.15% | 301,381,086 |
| 2018-05-17 | 2018-05-15 | 99.571 | 3,019,413 | +23,355 | 0.15% | 300,644,561 |
| 2018-05-16 | 2018-05-14 | 100.441 | 2,996,058 | -289,858 | 0.14% | 300,925,763 |
| 2018-05-15 | 2018-05-11 | 98.120 | 3,285,916 | +38,564 | 0.16% | 322,415,644 |
| 2018-05-14 | 2018-05-10 | 96.284 | 3,247,352 | -7,758 | 0.16% | 312,667,191 |
| 2018-05-11 | 2018-05-09 | 96.284 | 3,255,110 | -54,324 | 0.16% | 313,414,160 |
| 2018-05-10 | 2018-05-08 | 96.284 | 3,309,434 | +27,412 | 0.16% | 318,644,678 |
| 2018-05-09 | 2018-05-07 | 95.027 | 3,282,022 | -2,241 | 0.16% | 311,880,780 |
| 2018-05-08 | 2018-05-04 | 95.027 | 3,284,263 | -2,690 | 0.16% | 312,093,736 |
| 2018-05-07 | 2018-05-03 | 95.607 | 3,286,953 | -5,126 | 0.16% | 314,255,865 |
| 2018-05-04 | 2018-05-02 | 96.284 | 3,292,079 | -16,758 | 0.16% | 316,973,674 |
| 2018-05-03 | 2018-04-30 | 96.767 | 3,308,837 | -63,619 | 0.16% | 320,186,530 |
| 2018-05-02 | 2018-04-27 | 95.027 | 3,372,456 | +91,151 | 0.16% | 320,474,454 |
| 2018-04-30 | 2018-04-26 | 95.027 | 3,281,305 | +4,003 | 0.16% | 311,812,646 |
| 2018-04-27 | 2018-04-25 | 95.317 | 3,277,302 | +11,601 | 0.16% | 312,382,707 |
| 2018-04-26 | 2018-04-24 | 96.960 | 3,265,701 | +5,172 | 0.16% | 316,643,778 |
| 2018-04-25 | 2018-04-23 | 97.250 | 3,260,529 | -5,896 | 0.16% | 317,087,889 |
| 2018-04-24 | 2018-04-20 | 97.154 | 3,266,425 | +8,999 | 0.16% | 317,345,511 |
| 2018-04-23 | 2018-04-19 | 97.444 | 3,257,426 | +4,138 | 0.16% | 317,415,914 |
| 2018-04-20 | 2018-04-18 | 97.347 | 3,253,288 | -44,346 | 0.16% | 316,698,195 |
| 2018-04-19 | 2018-04-17 | 97.250 | 3,297,634 | +57,277 | 0.16% | 320,696,367 |
| 2018-04-18 | 2018-04-16 | 98.410 | 3,240,357 | +1,034 | 0.16% | 318,885,113 |
| 2018-04-17 | 2018-04-13 | 99.957 | 3,239,323 | +517 | 0.16% | 323,793,704 |
| 2018-04-16 | 2018-04-12 | 100.247 | 3,238,806 | +3,104 | 0.16% | 324,681,316 |
| 2018-04-13 | 2018-04-11 | 100.537 | 3,235,702 | -436 | 0.16% | 325,308,539 |
| 2018-04-12 | 2018-04-10 | 99.957 | 3,236,138 | +249 | 0.16% | 323,475,340 |
| 2018-04-11 | 2018-04-09 | 99.861 | 3,235,889 | -83,584 | 0.16% | 323,137,636 |
| 2018-04-10 | 2018-04-06 | 98.604 | 3,319,473 | +89,791 | 0.16% | 327,312,747 |
| 2018-04-09 | 2018-04-04 | 97.637 | 3,229,682 | -120,073 | 0.16% | 315,336,863 |
| 2018-04-06 | 2018-04-03 | 98.797 | 3,349,755 | +4,655 | 0.16% | 330,946,312 |
| 2018-04-04 | 2018-03-29 | 98.797 | 3,345,100 | +122,064 | 0.16% | 330,486,412 |
| 2018-04-03 | 2018-03-28 | 98.604 | 3,223,036 | -211,026 | 0.16% | 317,803,689 |
| 2018-03-29 | 2018-03-27 | 100.344 | 3,434,062 | +7,220 | 0.17% | 344,587,161 |
| 2018-03-28 | 2018-03-26 | 99.571 | 3,426,842 | -408,914 | 0.17% | 341,212,484 |
| 2018-03-27 | 2018-03-23 | 99.957 | 3,835,756 | +228,857 | 0.19% | 383,411,485 |
| 2018-03-26 | 2018-03-22 | 101.697 | 3,606,899 | -225,484 | 0.17% | 366,811,825 |
| 2018-03-23 | 2018-03-21 | 101.891 | 3,832,383 | +98,545 | 0.19% | 390,483,891 |
| 2018-03-22 | 2018-03-20 | 101.794 | 3,733,838 | -517 | 0.18% | 380,082,128 |
| 2018-03-21 | 2018-03-19 | 102.471 | 3,734,355 | -26,896 | 0.18% | 382,661,767 |
| 2018-03-20 | 2018-03-16 | 101.407 | 3,761,251 | +32,882 | 0.18% | 381,418,199 |
| 2018-03-19 | 2018-03-15 | 100.634 | 3,728,369 | -125 | 0.18% | 375,200,341 |
| 2018-03-16 | 2018-03-14 | 100.344 | 3,728,494 | +125 | 0.18% | 374,131,615 |
| 2018-03-15 | 2018-03-13 | 100.537 | 3,728,369 | -4,987 | 0.18% | 374,839,918 |
| 2018-03-14 | 2018-03-12 | 100.537 | 3,733,356 | +181 | 0.18% | 375,341,297 |
| 2018-03-13 | 2018-03-09 | 99.281 | 3,733,175 | +3,113 | 0.18% | 370,631,561 |
| 2018-03-12 | 2018-03-08 | 98.314 | 3,730,062 | -1,552 | 0.18% | 366,716,634 |
| 2018-03-09 | 2018-03-07 | 97.250 | 3,731,614 | +1,542 | 0.18% | 362,901,114 |
| 2018-03-08 | 2018-03-06 | 97.637 | 3,730,072 | -49,094 | 0.18% | 364,193,504 |
| 2018-03-07 | 2018-03-05 | 96.960 | 3,779,166 | -4,976 | 0.18% | 366,429,566 |
| 2018-03-06 | 2018-03-02 | 98.991 | 3,784,142 | -16,034 | 0.18% | 374,594,148 |
| 2018-03-05 | 2018-03-01 | 99.377 | 3,800,176 | +15,000 | 0.18% | 377,650,820 |
| 2018-03-02 | 2018-02-28 | 98.604 | 3,785,176 | -8,189 | 0.18% | 373,232,846 |
| 2018-03-01 | 2018-02-27 | 98.797 | 3,793,365 | +14,483 | 0.18% | 374,773,725 |
| 2018-02-28 | 2018-02-26 | 99.474 | 3,778,882 | +38,677 | 0.18% | 375,899,988 |
| 2018-02-27 | 2018-02-23 | 97.927 | 3,740,205 | +2,587 | 0.18% | 366,267,563 |
| 2018-02-23 | 2018-02-21 | 97.540 | 3,737,618 | -20,172 | 0.18% | 364,568,957 |
| 2018-02-22 | 2018-02-20 | 96.380 | 3,757,790 | +18,885 | 0.18% | 362,177,337 |
| 2018-02-21 | 2018-02-15 | 96.864 | 3,738,905 | -33,570 | 0.18% | 362,164,401 |
| 2018-02-20 | 2018-02-13 | 95.897 | 3,772,475 | +30,526 | 0.18% | 361,769,250 |
| 2018-02-14 | 2018-02-12 | 94.834 | 3,741,949 | -25,473 | 0.18% | 354,862,802 |
| 2018-02-13 | 2018-02-09 | 95.124 | 3,767,422 | -27,151 | 0.18% | 358,371,096 |
| 2018-02-12 | 2018-02-08 | 97.830 | 3,794,573 | -202,836 | 0.18% | 371,224,842 |
| 2018-02-09 | 2018-02-07 | 97.927 | 3,997,409 | +51,807 | 0.19% | 391,454,814 |
| 2018-02-08 | 2018-02-06 | 99.087 | 3,945,602 | +37,757 | 0.19% | 390,958,579 |
| 2018-02-07 | 2018-02-05 | 101.504 | 3,907,845 | +454,964 | 0.19% | 396,661,669 |
| 2018-02-06 | 2018-02-02 | 104.017 | 3,452,881 | -3,196 | 0.17% | 359,159,608 |
| 2018-02-05 | 2018-02-01 | 104.597 | 3,456,077 | +285,167 | 0.17% | 361,496,650 |
| 2018-02-02 | 2018-01-31 | 105.757 | 3,170,910 | +7,758 | 0.15% | 335,347,323 |
| 2018-02-01 | 2018-01-30 | 105.757 | 3,163,152 | -47,585 | 0.15% | 334,526,857 |
| 2018-01-31 | 2018-01-29 | 105.951 | 3,210,737 | +46,550 | 0.16% | 340,180,091 |
| 2018-01-30 | 2018-01-26 | 106.724 | 3,164,187 | -517 | 0.15% | 337,695,149 |
| 2018-01-29 | 2018-01-25 | 102.374 | 3,164,704 | -155,741 | 0.15% | 323,983,328 |
| 2018-01-26 | 2018-01-24 | 101.117 | 3,320,445 | +125,236 | 0.16% | 335,754,299 |
| 2018-01-25 | 2018-01-23 | 102.277 | 3,195,209 | +29,413 | 0.15% | 326,797,364 |
| 2018-01-24 | 2018-01-22 | 100.827 | 3,165,796 | +9,802 | 0.15% | 319,198,499 |
| 2018-01-23 | 2018-01-19 | 101.311 | 3,155,994 | +351,219 | 0.15% | 319,735,647 |
| 2018-01-22 | 2018-01-18 | 101.214 | 2,804,775 | -60,421 | 0.14% | 283,882,300 |
| 2018-01-19 | 2018-01-17 | 101.504 | 2,865,196 | +21,619 | 0.14% | 290,828,686 |
| 2018-01-18 | 2018-01-16 | 101.601 | 2,843,577 | -202,234 | 0.14% | 288,909,163 |
| 2018-01-17 | 2018-01-15 | 100.827 | 3,045,811 | -215,681 | 0.15% | 307,100,742 |
| 2018-01-16 | 2018-01-12 | 101.504 | 3,261,492 | -23,707 | 0.16% | 331,054,292 |
| 2018-01-15 | 2018-01-11 | 101.697 | 3,285,199 | +37,696 | 0.16% | 334,095,809 |
| 2018-01-12 | 2018-01-10 | 101.601 | 3,247,503 | -22,613 | 0.16% | 329,948,291 |
| 2018-01-11 | 2018-01-09 | 103.437 | 3,270,116 | -33,216 | 0.16% | 338,252,132 |
| 2018-01-10 | 2018-01-08 | 103.051 | 3,303,332 | -42,945 | 0.16% | 340,410,569 |
| 2018-01-09 | 2018-01-05 | 103.341 | 3,346,277 | +86,479 | 0.16% | 345,806,538 |
| 2018-01-08 | 2018-01-04 | 101.504 | 3,259,798 | -35,264 | 0.16% | 330,882,345 |
| 2018-01-05 | 2018-01-03 | 100.537 | 3,295,062 | -36,335 | 0.16% | 331,276,429 |
| 2018-01-04 | 2018-01-02 | 100.924 | 3,331,397 | +156,724 | 0.16% | 336,217,640 |
| 2018-01-03 | 2017-12-29 | 99.571 | 3,174,673 | -1,759 | 0.15% | 316,103,882 |
| 2018-01-02 | 2017-12-28 | 99.184 | 3,176,432 | -15,801 | 0.15% | 315,050,759 |
| 2017-12-29 | 2017-12-27 | 98.217 | 3,192,233 | -55,020 | 0.15% | 313,532,018 |
| 2017-12-28 | 2017-12-22 | 98.120 | 3,247,253 | +192,673 | 0.16% | 318,622,012 |
| 2017-12-27 | 2017-12-21 | 96.670 | 3,054,580 | +103,472 | 0.15% | 295,287,532 |
| 2017-12-22 | 2017-12-20 | 97.830 | 2,951,108 | +443,595 | 0.14% | 288,708,269 |
| 2017-12-21 | 2017-12-19 | 96.670 | 2,507,513 | +329,795 | 0.12% | 242,402,335 |
| 2017-12-20 | 2017-12-18 | 96.960 | 2,177,718 | +604,890 | 0.11% | 211,152,477 |
| 2017-12-19 | 2017-12-15 | 96.380 | 1,572,828 | -25,748 | 0.08% | 151,589,806 |
| 2017-12-18 | 2017-12-14 | 96.380 | 1,598,576 | -22,611 | 0.08% | 154,071,409 |
| 2017-12-15 | 2017-12-13 | 95.414 | 1,621,187 | +71,056 | 0.08% | 154,683,458 |
| 2017-12-14 | 2017-12-12 | 93.770 | 1,550,131 | +34,095 | 0.07% | 145,356,261 |
| 2017-12-13 | 2017-12-11 | 93.384 | 1,516,036 | -52,939 | 0.07% | 141,572,939 |
| 2017-12-12 | 2017-12-08 | 93.287 | 1,568,975 | +60,801 | 0.08% | 146,364,901 |
| 2017-12-11 | 2017-12-07 | 93.480 | 1,508,174 | -175,390 | 0.07% | 140,984,552 |
| 2017-12-08 | 2017-12-06 | 93.480 | 1,683,564 | -200,904 | 0.08% | 157,380,062 |
| 2017-12-07 | 2017-12-05 | 94.737 | 1,884,468 | +165,830 | 0.09% | 178,528,867 |
| 2017-12-06 | 2017-12-04 | 95.897 | 1,718,638 | -11,329 | 0.08% | 164,812,326 |
| 2017-12-05 | 2017-12-01 | 97.734 | 1,729,967 | +145,339 | 0.08% | 169,076,240 |
| 2017-12-04 | 2017-11-30 | 98.604 | 1,584,628 | +64,330 | 0.08% | 156,250,388 |
| 2017-12-01 | 2017-11-29 | 99.861 | 1,520,298 | -105,216 | 0.07% | 151,817,785 |
| 2017-11-30 | 2017-11-28 | 101.311 | 1,625,514 | +102,172 | 0.08% | 164,681,799 |
| 2017-11-29 | 2017-11-27 | 101.117 | 1,523,342 | -1,361 | 0.07% | 154,036,168 |
| 2017-11-28 | 2017-11-24 | 101.407 | 1,524,703 | +33,057 | 0.07% | 154,615,970 |
| 2017-11-27 | 2017-11-23 | 100.731 | 1,491,646 | +127,236 | 0.07% | 150,254,364 |
| 2017-11-24 | 2017-11-22 | 100.151 | 1,364,410 | -33,462 | 0.07% | 136,646,419 |
| 2017-11-23 | 2017-11-21 | 99.474 | 1,397,872 | +24,827 | 0.07% | 139,051,727 |
| 2017-11-22 | 2017-11-20 | 99.764 | 1,373,045 | +250,237 | 0.07% | 136,980,288 |
| 2017-11-21 | 2017-11-17 | 100.537 | 1,122,808 | -448,431 | 0.05% | 112,884,014 |
| 2017-11-20 | 2017-11-16 | 99.861 | 1,571,239 | +11,379 | 0.08% | 156,904,781 |
| 2017-11-17 | 2017-11-15 | 101.407 | 1,559,860 | -65,170 | 0.08% | 158,181,145 |
| 2017-11-16 | 2017-11-14 | 101.601 | 1,625,030 | +177,924 | 0.08% | 165,104,042 |
| 2017-11-15 | 2017-11-13 | 101.987 | 1,447,106 | -82,393 | 0.07% | 147,586,424 |
| 2017-11-14 | 2017-11-10 | 102.857 | 1,529,499 | -172,651 | 0.07% | 157,320,179 |
| 2017-11-13 | 2017-11-09 | 102.857 | 1,702,150 | -152,728 | 0.08% | 175,078,599 |
| 2017-11-10 | 2017-11-08 | 102.567 | 1,854,878 | +133,862 | 0.09% | 190,249,858 |
| 2017-11-09 | 2017-11-07 | 102.084 | 1,721,016 | -105,964 | 0.08% | 175,688,135 |
| 2017-11-08 | 2017-11-06 | 100.924 | 1,826,980 | -140,497 | 0.09% | 184,385,981 |
| 2017-11-07 | 2017-11-03 | 102.277 | 1,967,477 | -1,551 | 0.10% | 201,228,244 |
| 2017-11-06 | 2017-11-02 | 100.537 | 1,969,028 | -5,670 | 0.10% | 197,960,635 |
| 2017-11-03 | 2017-11-01 | 100.247 | 1,974,698 | -1,552 | 0.10% | 197,957,996 |
| 2017-11-02 | 2017-10-31 | 98.314 | 1,976,250 | -3,620 | 0.10% | 194,292,682 |
| 2017-11-01 | 2017-10-30 | 97.830 | 1,979,870 | -6,620 | 0.10% | 193,691,603 |
| 2017-10-31 | 2017-10-27 | 98.894 | 1,986,490 | -3,621 | 0.10% | 196,451,624 |
| 2017-10-30 | 2017-10-26 | 98.410 | 1,990,111 | -13,925 | 0.10% | 195,847,794 |
| 2017-10-27 | 2017-10-25 | 98.314 | 2,004,036 | +32,585 | 0.10% | 197,024,429 |
| 2017-10-26 | 2017-10-24 | 98.604 | 1,971,451 | +216,198 | 0.10% | 194,392,617 |
| 2017-10-25 | 2017-10-23 | 100.247 | 1,755,253 | +51,723 | 0.08% | 175,959,244 |
| 2017-10-24 | 2017-10-20 | 101.504 | 1,703,530 | +21,206 | 0.08% | 172,915,009 |
| 2017-10-23 | 2017-10-19 | 100.537 | 1,682,324 | +165,412 | 0.08% | 169,136,207 |
| 2017-10-20 | 2017-10-18 | 104.307 | 1,516,912 | +95,168 | 0.07% | 158,225,122 |
| 2017-10-19 | 2017-10-17 | 103.727 | 1,421,744 | +1,191 | 0.07% | 147,473,753 |
| 2017-10-18 | 2017-10-16 | 103.051 | 1,420,553 | +76,859 | 0.07% | 146,388,936 |
| 2017-10-17 | 2017-10-13 | 101.504 | 1,343,694 | +41,909 | 0.06% | 136,390,237 |
| 2017-10-16 | 2017-10-12 | 102.374 | 1,301,785 | -313,445 | 0.06% | 133,268,905 |
| 2017-10-13 | 2017-10-11 | 101.601 | 1,615,230 | -742,016 | 0.08% | 164,108,356 |
| 2017-10-12 | 2017-10-10 | 106.821 | 2,357,246 | +109,651 | 0.11% | 251,802,937 |
| 2017-10-11 | 2017-10-09 | 103.341 | 2,247,595 | -47,584 | 0.11% | 232,267,994 |
| 2017-10-10 | 2017-10-06 | 102.567 | 2,295,179 | -206,889 | 0.11% | 235,410,349 |
| 2017-10-09 | 2017-10-04 | 102.567 | 2,502,068 | +80,687 | 0.12% | 256,630,399 |
| 2017-10-06 | 2017-10-03 | 101.311 | 2,421,381 | +85,699 | 0.12% | 245,311,563 |
| 2017-10-04 | 2017-09-29 | 100.054 | 2,335,682 | +285,226 | 0.11% | 233,694,058 |
| 2017-10-03 | 2017-09-28 | 100.151 | 2,050,456 | +216,224 | 0.10% | 205,354,307 |
| 2017-09-29 | 2017-09-27 | 101.407 | 1,834,232 | -172,371 | 0.09% | 186,004,461 |
| 2017-09-28 | 2017-09-26 | 101.601 | 2,006,603 | +30,516 | 0.10% | 203,872,092 |
| 2017-09-27 | 2017-09-25 | 101.504 | 1,976,087 | +63,618 | 0.10% | 200,580,619 |
| 2017-09-26 | 2017-09-22 | 105.081 | 1,912,469 | -126,621 | 0.09% | 200,963,671 |
| 2017-09-25 | 2017-09-21 | 106.047 | 2,039,090 | +87,421 | 0.10% | 216,240,297 |
| 2017-09-22 | 2017-09-20 | 106.337 | 1,951,669 | +81,121 | 0.09% | 207,535,529 |
| 2017-09-21 | 2017-09-19 | 106.627 | 1,870,548 | -70,859 | 0.09% | 199,451,807 |
| 2017-09-20 | 2017-09-18 | 106.917 | 1,941,407 | +83,272 | 0.09% | 207,570,353 |
| 2017-09-19 | 2017-09-15 | 104.694 | 1,858,135 | +381,193 | 0.09% | 194,535,707 |
| 2017-09-18 | 2017-09-14 | 101.891 | 1,476,942 | -210,647 | 0.07% | 150,486,540 |
| 2017-09-15 | 2017-09-13 | 102.471 | 1,687,589 | -58,882 | 0.08% | 172,928,334 |
| 2017-09-14 | 2017-09-12 | 101.407 | 1,746,471 | -131,146 | 0.08% | 177,104,858 |
| 2017-09-13 | 2017-09-11 | 102.084 | 1,877,617 | -121,857 | 0.09% | 191,674,586 |
| 2017-09-12 | 2017-09-08 | 102.181 | 1,999,474 | +449,807 | 0.10% | 204,307,521 |
| 2017-09-11 | 2017-09-07 | 96.574 | 1,549,667 | +65,687 | 0.07% | 149,657,153 |
| 2017-09-08 | 2017-09-06 | 94.930 | 1,483,980 | -24,919 | 0.07% | 140,874,745 |
| 2017-09-07 | 2017-09-05 | 94.350 | 1,508,899 | -63,102 | 0.07% | 142,365,119 |
| 2017-09-06 | 2017-09-04 | 93.480 | 1,572,001 | -109,134 | 0.08% | 146,951,119 |
| 2017-09-05 | 2017-09-01 | 95.191 | 1,681,135 | +27,152 | 0.08% | 160,028,794 |
| 2017-09-04 | 2017-08-31 | 94.703 | 1,653,983 | +219,600 | 0.08% | 156,636,764 |
| 2017-09-01 | 2017-08-30 | 93.922 | 1,434,383 | -156,865 | 0.07% | 134,719,707 |
| 2017-08-31 | 2017-08-29 | 93.824 | 1,591,248 | +281,722 | 0.08% | 149,297,380 |
| 2017-08-30 | 2017-08-28 | 94.117 | 1,309,526 | +66,269 | 0.06% | 123,248,626 |
| 2017-08-29 | 2017-08-25 | 93.726 | 1,243,257 | +33,700 | 0.06% | 116,526,063 |
| 2017-08-28 | 2017-08-24 | 94.215 | 1,209,557 | +188,463 | 0.06% | 113,957,937 |
| 2017-08-25 | 2017-08-22 | 94.312 | 1,021,094 | +144,933 | 0.05% | 96,301,661 |
| 2017-08-24 | 2017-08-21 | 94.019 | 876,161 | +44,288 | 0.04% | 82,376,082 |
| 2017-08-22 | 2017-08-18 | 91.774 | 831,873 | +74,259 | 0.04% | 76,344,158 |
| 2017-08-21 | 2017-08-17 | 92.555 | 757,614 | -26,119 | 0.04% | 70,120,864 |
| 2017-08-18 | 2017-08-16 | 92.652 | 783,733 | +56,847 | 0.04% | 72,614,821 |
| 2017-08-17 | 2017-08-15 | 91.383 | 726,886 | -159,272 | 0.04% | 66,425,232 |
| 2017-08-16 | 2017-08-14 | 92.164 | 886,158 | -52,237 | 0.04% | 81,672,168 |
| 2017-08-15 | 2017-08-11 | 91.286 | 938,395 | +13,827 | 0.05% | 85,662,003 |
| 2017-08-14 | 2017-08-10 | 92.164 | 924,568 | +33,801 | 0.05% | 85,212,200 |
| 2017-08-11 | 2017-08-09 | 93.141 | 890,767 | +159,784 | 0.04% | 82,966,625 |
| 2017-08-10 | 2017-08-08 | 90.797 | 730,983 | +11,267 | 0.04% | 66,371,427 |
| 2017-08-09 | 2017-08-07 | 91.579 | 719,716 | +112 | 0.04% | 65,910,548 |
| 2017-08-08 | 2017-08-04 | 91.774 | 719,604 | -512 | 0.04% | 66,040,804 |
| 2017-08-07 | 2017-08-03 | 90.602 | 720,116 | -45,067 | 0.04% | 65,244,118 |
| 2017-08-04 | 2017-08-02 | 89.724 | 765,183 | -70,162 | 0.04% | 68,654,934 |
| 2017-08-03 | 2017-08-01 | 89.235 | 835,345 | +65,553 | 0.04% | 74,542,336 |
| 2017-08-02 | 2017-07-31 | 88.259 | 769,792 | -39,859 | 0.04% | 67,941,128 |
| 2017-08-01 | 2017-07-28 | 88.357 | 809,651 | +55,822 | 0.04% | 71,538,094 |
| 2017-07-31 | 2017-07-27 | 87.771 | 753,829 | -33,801 | 0.04% | 66,164,260 |
| 2017-07-28 | 2017-07-26 | 87.673 | 787,630 | +67,601 | 0.04% | 69,054,107 |
| 2017-07-27 | 2017-07-25 | 87.869 | 720,029 | -2,560 | 0.04% | 63,267,901 |
| 2017-07-26 | 2017-07-24 | 88.845 | 722,589 | -234,043 | 0.04% | 64,198,320 |
| 2017-07-25 | 2017-07-21 | 88.845 | 956,632 | +20,997 | 0.05% | 84,991,839 |
| 2017-07-21 | 2017-07-19 | 89.821 | 935,635 | -12,854 | 0.05% | 84,039,840 |
| 2017-07-19 | 2017-07-17 | 90.016 | 948,489 | +224,564 | 0.05% | 85,379,606 |
| 2017-07-18 | 2017-07-14 | 87.185 | 723,925 | +3,073 | 0.04% | 63,115,490 |
| 2017-07-17 | 2017-07-13 | 86.892 | 720,852 | -5,374 | 0.04% | 62,636,437 |
| 2017-07-14 | 2017-07-12 | 85.428 | 726,226 | +2,993 | 0.04% | 62,039,855 |
| 2017-07-13 | 2017-07-11 | 85.037 | 723,233 | -10,675 | 0.04% | 61,501,728 |
| 2017-07-12 | 2017-07-10 | 84.744 | 733,908 | -120,967 | 0.04% | 62,194,542 |
| 2017-07-11 | 2017-07-07 | 84.842 | 854,875 | -31,752 | 0.04% | 72,529,272 |
| 2017-07-10 | 2017-07-06 | 85.623 | 886,627 | +19,973 | 0.04% | 75,915,678 |
| 2017-07-07 | 2017-07-05 | 85.525 | 866,654 | +563 | 0.04% | 74,120,916 |
| 2017-07-06 | 2017-07-04 | 84.940 | 866,091 | -3,073 | 0.04% | 73,565,418 |
| 2017-07-05 | 2017-07-03 | 85.818 | 869,164 | +42,120 | 0.04% | 74,590,159 |
| 2017-07-04 | 2017-06-30 | 85.037 | 827,044 | +62,787 | 0.04% | 70,329,527 |
| 2017-07-03 | 2017-06-29 | 85.916 | 764,257 | -50,259 | 0.04% | 65,661,836 |
| 2017-06-29 | 2017-06-27 | 86.795 | 814,516 | -10,239 | 0.04% | 70,695,588 |
| 2017-06-28 | 2017-06-26 | 86.990 | 824,755 | -8,604 | 0.04% | 71,745,322 |
| 2017-06-27 | 2017-06-23 | 86.697 | 833,359 | +60,884 | 0.04% | 72,249,696 |
| 2017-06-26 | 2017-06-22 | 86.990 | 772,475 | -205,361 | 0.04% | 67,197,492 |
| 2017-06-23 | 2017-06-21 | 87.087 | 977,836 | +53,675 | 0.05% | 85,157,285 |
| 2017-06-22 | 2017-06-20 | 87.478 | 924,161 | -90,412 | 0.05% | 80,843,773 |
| 2017-06-21 | 2017-06-19 | 87.673 | 1,014,573 | +215,763 | 0.05% | 88,950,945 |
| 2017-06-20 | 2017-06-16 | 87.087 | 798,810 | +177,709 | 0.04% | 69,566,359 |
| 2017-06-19 | 2017-06-15 | 88.259 | 621,101 | +93,234 | 0.03% | 54,817,798 |
| 2017-06-16 | 2017-06-14 | 88.942 | 527,867 | +2,891 | 0.03% | 46,949,808 |
| 2017-06-15 | 2017-06-13 | 90.016 | 524,976 | -7,682 | 0.03% | 47,256,472 |
| 2017-06-14 | 2017-06-12 | 89.040 | 532,658 | -29,191 | 0.03% | 47,427,935 |
| 2017-06-13 | 2017-06-09 | 89.821 | 561,849 | +1,536 | 0.03% | 50,465,940 |
| 2017-06-12 | 2017-06-08 | 90.309 | 560,313 | +17,413 | 0.03% | 50,601,496 |
| 2017-06-09 | 2017-06-07 | 91.286 | 542,900 | -1,537 | 0.03% | 49,558,982 |
| 2017-06-08 | 2017-06-06 | 115.352 | 544,437 | -28,167 | 0.03% | 62,802,164 |
| 2017-06-07 | 2017-06-05 | 113.487 | 572,604 | +25,893 | 0.03% | 64,982,913 |
| 2017-06-06 | 2017-06-02 | 112.938 | 546,711 | -34,623 | 0.03% | 61,744,382 |
| 2017-06-05 | 2017-06-01 | 112.938 | 581,334 | -30,794 | 0.04% | 65,654,630 |
| 2017-06-02 | 2017-05-31 | 110.523 | 612,128 | -7,585 | 0.04% | 67,654,389 |
| 2017-06-01 | 2017-05-29 | 109.645 | 619,713 | -29,666 | 0.04% | 67,948,575 |
| 2017-05-31 | 2017-05-26 | 108.767 | 649,379 | +11,899 | 0.04% | 70,631,130 |
| 2017-05-29 | 2017-05-25 | 108.767 | 637,480 | +30,978 | 0.04% | 69,336,909 |
| 2017-05-26 | 2017-05-24 | 107.560 | 606,502 | -6,378 | 0.04% | 65,235,286 |
| 2017-05-25 | 2017-05-23 | 107.560 | 612,880 | -17,767 | 0.04% | 65,921,303 |
| 2017-05-24 | 2017-05-22 | 107.999 | 630,647 | +17,767 | 0.04% | 68,109,187 |
| 2017-05-18 | 2017-05-16 | 110.194 | 612,880 | -2,277 | 0.04% | 67,535,703 |
| 2017-05-16 | 2017-05-12 | 108.987 | 615,157 | -3,189 | 0.04% | 67,043,932 |
| 2017-05-15 | 2017-05-11 | 108.987 | 618,346 | +3,644 | 0.04% | 67,391,491 |
| 2017-05-12 | 2017-05-10 | 108.767 | 614,702 | +1,822 | 0.04% | 66,859,410 |
| 2017-05-11 | 2017-05-09 | 107.999 | 612,880 | -4,100 | 0.04% | 66,190,370 |
| 2017-05-10 | 2017-05-08 | 107.011 | 616,980 | -24,736 | 0.04% | 66,023,716 |
| 2017-05-09 | 2017-05-05 | 106.243 | 641,716 | +6,833 | 0.04% | 68,177,722 |
| 2017-05-08 | 2017-05-04 | 107.560 | 634,883 | +17,312 | 0.04% | 68,287,944 |
| 2017-05-05 | 2017-05-02 | 108.109 | 617,571 | +1,367 | 0.04% | 66,764,774 |
| 2017-05-04 | 2017-04-28 | 108.218 | 616,204 | +4,430 | 0.04% | 66,684,621 |
| 2017-05-02 | 2017-04-27 | 107.999 | 611,774 | -3,644 | 0.04% | 66,070,923 |
| 2017-04-28 | 2017-04-26 | 108.657 | 615,418 | +6,039 | 0.04% | 66,869,742 |
| 2017-04-27 | 2017-04-25 | 108.218 | 609,379 | -1,176 | 0.04% | 65,946,031 |
| 2017-04-26 | 2017-04-24 | 107.231 | 610,555 | -10,937 | 0.04% | 65,470,192 |
| 2017-04-25 | 2017-04-21 | 107.560 | 621,492 | -93,368 | 0.04% | 66,847,609 |
| 2017-04-24 | 2017-04-20 | 108.218 | 714,860 | -61,956 | 0.04% | 77,361,017 |
| 2017-04-21 | 2017-04-19 | 107.779 | 776,816 | +77,349 | 0.05% | 83,724,760 |
| 2017-04-20 | 2017-04-18 | 108.657 | 699,467 | +9,567 | 0.04% | 76,002,291 |
| 2017-04-19 | 2017-04-13 | 109.865 | 689,900 | +18,223 | 0.04% | 75,795,685 |
| 2017-04-18 | 2017-04-12 | 109.316 | 671,677 | +12,300 | 0.04% | 73,425,021 |
| 2017-04-13 | 2017-04-11 | 109.316 | 659,377 | +2,277 | 0.04% | 72,080,434 |
| 2017-04-12 | 2017-04-10 | 108.877 | 657,100 | +39,634 | 0.04% | 71,543,042 |
| 2017-04-11 | 2017-04-07 | 107.560 | 617,466 | +27 | 0.04% | 66,414,573 |
| 2017-04-10 | 2017-04-06 | 107.999 | 617,439 | -1,504 | 0.04% | 66,682,737 |
| 2017-04-07 | 2017-04-05 | 107.450 | 618,943 | +88,516 | 0.04% | 66,505,507 |
| 2017-04-06 | 2017-04-03 | 106.792 | 530,427 | +99,640 | 0.03% | 56,645,149 |
| 2017-04-05 | 2017-03-31 | 105.694 | 430,787 | +200 | 0.03% | 45,531,624 |
| 2017-04-03 | 2017-03-30 | 106.133 | 430,587 | -815 | 0.03% | 45,699,521 |
| 2017-03-31 | 2017-03-29 | 106.023 | 431,402 | -8,528 | 0.03% | 45,738,671 |
| 2017-03-30 | 2017-03-28 | 105.804 | 439,930 | -23,233 | 0.03% | 46,546,269 |
| 2017-03-29 | 2017-03-27 | 105.804 | 463,163 | -364,904 | 0.03% | 49,004,409 |
| 2017-03-28 | 2017-03-24 | 106.023 | 828,067 | -17,711 | 0.05% | 87,794,410 |
| 2017-03-27 | 2017-03-23 | 107.340 | 845,778 | +24,147 | 0.05% | 90,786,129 |
| 2017-03-24 | 2017-03-22 | 105.475 | 821,631 | -5,047 | 0.05% | 86,661,153 |
| 2017-03-23 | 2017-03-21 | 104.267 | 826,678 | -58,459 | 0.05% | 86,195,431 |
| 2017-03-22 | 2017-03-20 | 102.950 | 885,137 | +66,796 | 0.05% | 91,125,011 |
| 2017-03-21 | 2017-03-17 | 101.414 | 818,341 | -5,318 | 0.05% | 82,990,913 |
| 2017-03-20 | 2017-03-16 | 101.414 | 823,659 | -48,240 | 0.05% | 83,530,231 |
| 2017-03-17 | 2017-03-15 | 99.987 | 871,899 | +51,018 | 0.05% | 87,178,385 |
| 2017-03-16 | 2017-03-14 | 100.536 | 820,881 | +212 | 0.05% | 82,527,737 |
| 2017-03-15 | 2017-03-13 | 100.206 | 820,669 | -18,526 | 0.05% | 82,236,206 |
| 2017-03-14 | 2017-03-10 | 99.658 | 839,195 | +17,246 | 0.05% | 83,632,099 |
| 2017-03-13 | 2017-03-09 | 98.231 | 821,949 | +3,177 | 0.05% | 80,740,636 |
| 2017-03-10 | 2017-03-08 | 99.328 | 818,772 | +875 | 0.05% | 81,327,200 |
| 2017-03-07 | 2017-03-03 | 98.889 | 817,897 | -137 | 0.05% | 80,881,215 |
| 2017-03-06 | 2017-03-02 | 100.206 | 818,034 | +14,122 | 0.05% | 81,972,163 |
| 2017-03-03 | 2017-03-01 | 99.877 | 803,912 | +360,804 | 0.05% | 80,292,349 |
| 2017-03-02 | 2017-02-28 | 98.999 | 443,108 | +9,111 | 0.03% | 43,867,248 |
| 2017-03-01 | 2017-02-27 | 99.328 | 433,997 | -2,692 | 0.03% | 43,108,168 |
| 2017-02-28 | 2017-02-24 | 99.219 | 436,689 | -59,667 | 0.03% | 43,327,631 |
| 2017-02-27 | 2017-02-23 | 99.328 | 496,356 | +57,401 | 0.03% | 49,302,179 |
| 2017-02-24 | 2017-02-22 | 98.999 | 438,955 | -1,408 | 0.03% | 43,456,105 |
| 2017-02-23 | 2017-02-21 | 97.901 | 440,363 | +5,788 | 0.03% | 43,112,175 |
| 2017-02-22 | 2017-02-20 | 96.584 | 434,575 | -8,656 | 0.03% | 41,973,160 |
| 2017-02-21 | 2017-02-17 | 96.584 | 443,231 | +456 | 0.03% | 42,809,195 |
| 2017-02-20 | 2017-02-16 | 96.145 | 442,775 | +1,822 | 0.03% | 42,570,765 |
| 2017-02-17 | 2017-02-15 | 96.365 | 440,953 | -24,050 | 0.03% | 42,492,382 |
| 2017-02-16 | 2017-02-14 | 96.036 | 465,003 | +9,112 | 0.03% | 44,656,848 |
| 2017-02-15 | 2017-02-13 | 95.926 | 455,891 | +2,084 | 0.03% | 43,731,735 |
| 2017-02-14 | 2017-02-10 | 95.926 | 453,807 | -183,580 | 0.03% | 43,531,826 |
| 2017-02-13 | 2017-02-09 | 95.816 | 637,387 | +106,713 | 0.04% | 61,071,939 |
| 2017-02-10 | 2017-02-08 | 95.926 | 530,674 | +59,467 | 0.03% | 50,905,359 |
| 2017-02-08 | 2017-02-06 | 93.950 | 471,207 | -455 | 0.03% | 44,270,024 |
| 2017-02-03 | 2017-02-01 | 94.499 | 471,662 | -1,348 | 0.03% | 44,571,608 |
| 2017-02-02 | 2017-01-27 | 94.499 | 473,010 | -37,811 | 0.03% | 44,698,993 |
| 2017-02-01 | 2017-01-25 | 93.401 | 510,821 | +32,225 | 0.03% | 47,711,444 |
| 2017-01-26 | 2017-01-24 | 93.621 | 478,596 | +2,665 | 0.03% | 44,806,638 |
| 2017-01-25 | 2017-01-23 | 93.072 | 475,931 | -1,594 | 0.03% | 44,295,959 |
| 2017-01-24 | 2017-01-20 | 93.182 | 477,525 | -8,200 | 0.03% | 44,496,727 |
| 2017-01-23 | 2017-01-19 | 94.170 | 485,725 | -32,026 | 0.03% | 45,740,616 |
| 2017-01-20 | 2017-01-18 | 95.706 | 517,751 | +35,078 | 0.03% | 49,552,058 |
| 2017-01-19 | 2017-01-17 | 94.719 | 482,673 | +5,604 | 0.03% | 45,718,088 |
| 2017-01-18 | 2017-01-16 | 94.170 | 477,069 | -114 | 0.03% | 44,925,482 |
| 2017-01-17 | 2017-01-13 | 95.706 | 477,183 | -12,702 | 0.03% | 45,669,442 |
| 2017-01-16 | 2017-01-12 | 94.170 | 489,885 | -8,655 | 0.03% | 46,132,362 |
| 2017-01-13 | 2017-01-11 | 94.499 | 498,540 | -2,552 | 0.03% | 47,111,553 |
| 2017-01-12 | 2017-01-10 | 94.170 | 501,092 | +12,437 | 0.03% | 47,187,723 |
| 2017-01-11 | 2017-01-09 | 92.304 | 488,655 | -25,784 | 0.03% | 45,104,784 |
| 2017-01-10 | 2017-01-06 | 91.645 | 514,439 | +12,755 | 0.03% | 47,145,975 |
| 2017-01-09 | 2017-01-05 | 91.755 | 501,684 | +26,878 | 0.03% | 46,032,100 |
| 2017-01-06 | 2017-01-04 | 91.097 | 474,806 | -27,242 | 0.03% | 43,253,231 |
| 2017-01-05 | 2017-01-03 | 91.755 | 502,048 | +17,767 | 0.03% | 46,065,499 |
| 2017-01-03 | 2016-12-29 | 89.341 | 484,281 | +2,505 | 0.03% | 43,265,935 |
| 2016-12-30 | 2016-12-28 | 88.902 | 481,776 | -137 | 0.03% | 42,830,628 |
| 2016-12-29 | 2016-12-23 | 88.902 | 481,913 | +3,645 | 0.03% | 42,842,807 |
| 2016-12-28 | 2016-12-22 | 89.341 | 478,268 | -2,266 | 0.03% | 42,728,731 |
| 2016-12-23 | 2016-12-21 | 89.560 | 480,534 | +3,188 | 0.03% | 43,036,658 |
| 2016-12-22 | 2016-12-20 | 89.560 | 477,346 | +1,823 | 0.03% | 42,751,141 |
| 2016-12-21 | 2016-12-19 | 89.999 | 475,523 | -10,023 | 0.03% | 42,796,637 |
| 2016-12-20 | 2016-12-16 | 90.328 | 485,546 | -1,833 | 0.03% | 43,858,571 |
| 2016-12-19 | 2016-12-15 | 90.438 | 487,379 | +12,462 | 0.03% | 44,077,635 |
| 2016-12-16 | 2016-12-14 | 91.975 | 474,917 | -534,409 | 0.03% | 43,680,339 |
| 2016-12-15 | 2016-12-13 | 92.304 | 1,009,326 | +518,154 | 0.06% | 93,164,770 |
| 2016-12-14 | 2016-12-12 | 91.865 | 491,172 | -3,189 | 0.03% | 45,121,478 |
| 2016-12-13 | 2016-12-09 | 94.060 | 494,361 | +1,823 | 0.03% | 46,499,607 |
| 2016-12-12 | 2016-12-08 | 93.621 | 492,538 | -14,111 | 0.03% | 46,111,902 |
| 2016-12-09 | 2016-12-07 | 93.182 | 506,649 | -7,745 | 0.03% | 47,210,559 |
| 2016-12-08 | 2016-12-06 | 93.072 | 514,394 | -20,045 | 0.03% | 47,875,796 |
| 2016-12-07 | 2016-12-05 | 92.853 | 534,439 | -34,188 | 0.03% | 49,624,114 |
| 2016-12-06 | 2016-12-02 | 92.853 | 568,627 | +6,505 | 0.03% | 52,798,563 |
| 2016-12-05 | 2016-12-01 | 94.280 | 562,122 | -203,523 | 0.03% | 52,996,600 |
| 2016-12-02 | 2016-11-30 | 94.060 | 765,645 | +188,945 | 0.05% | 72,016,587 |
| 2016-12-01 | 2016-11-29 | 94.060 | 576,700 | +11,398 | 0.03% | 54,244,416 |
| 2016-11-30 | 2016-11-28 | 93.621 | 565,302 | -3,189 | 0.03% | 52,924,141 |
| 2016-11-29 | 2016-11-25 | 93.511 | 568,491 | +3,189 | 0.03% | 53,160,303 |
| 2016-11-28 | 2016-11-24 | 93.182 | 565,302 | +1,822 | 0.03% | 52,675,962 |
| 2016-11-25 | 2016-11-23 | 94.280 | 563,480 | -5,466 | 0.03% | 53,124,632 |
| 2016-11-24 | 2016-11-22 | 93.621 | 568,946 | +2,961 | 0.03% | 53,265,295 |
| 2016-11-23 | 2016-11-21 | 92.304 | 565,985 | +9,922 | 0.03% | 52,242,648 |
| 2016-11-22 | 2016-11-18 | 91.975 | 556,063 | -911 | 0.03% | 51,143,716 |
| 2016-11-21 | 2016-11-17 | 92.304 | 556,974 | -12,437 | 0.03% | 51,410,897 |
| 2016-11-18 | 2016-11-16 | 92.523 | 569,411 | -4,077 | 0.03% | 52,683,872 |
| 2016-11-17 | 2016-11-15 | 92.633 | 573,488 | -71,068 | 0.03% | 53,124,034 |
| 2016-11-16 | 2016-11-14 | 92.633 | 644,556 | -55,806 | 0.04% | 59,707,290 |
| 2016-11-15 | 2016-11-11 | 93.621 | 700,362 | -57,856 | 0.04% | 65,568,593 |
| 2016-11-14 | 2016-11-10 | 94.609 | 758,218 | +34,167 | 0.05% | 71,734,094 |
| 2016-11-11 | 2016-11-09 | 93.401 | 724,051 | +18,222 | 0.04% | 67,627,445 |
| 2016-11-10 | 2016-11-08 | 94.389 | 705,829 | -188,544 | 0.04% | 66,622,697 |
| 2016-11-09 | 2016-11-07 | 94.609 | 894,373 | +177,816 | 0.05% | 84,615,555 |
| 2016-11-08 | 2016-11-04 | 100.426 | 716,557 | +11,425 | 0.04% | 71,960,819 |
| 2016-11-07 | 2016-11-03 | 100.645 | 705,132 | -124,368 | 0.04% | 70,968,238 |
| 2016-11-04 | 2016-11-02 | 101.523 | 829,500 | -667 | 0.05% | 84,213,629 |
| 2016-11-03 | 2016-11-01 | 102.401 | 830,167 | -361,613 | 0.05% | 85,010,265 |
| 2016-11-02 | 2016-10-31 | 100.865 | 1,191,780 | +11,389 | 0.07% | 120,208,690 |
| 2016-11-01 | 2016-10-28 | 100.097 | 1,180,391 | +15,959 | 0.07% | 118,153,064 |
| 2016-10-31 | 2016-10-27 | 100.645 | 1,164,432 | -125,694 | 0.07% | 117,194,634 |
| 2016-10-28 | 2016-10-26 | 101.962 | 1,290,126 | +236,874 | 0.08% | 131,544,321 |
| 2016-10-27 | 2016-10-25 | 101.962 | 1,053,252 | -683 | 0.06% | 107,392,083 |
| 2016-10-26 | 2016-10-24 | 100.975 | 1,053,935 | -57,721 | 0.06% | 106,420,652 |
| 2016-10-25 | 2016-10-20 | 99.767 | 1,111,656 | -93,253 | 0.07% | 110,906,899 |
| 2016-10-24 | 2016-10-19 | 99.767 | 1,204,909 | +1,640 | 0.07% | 120,210,497 |
| 2016-10-20 | 2016-10-18 | 100.316 | 1,203,269 | -13,570 | 0.07% | 120,707,202 |
| 2016-10-19 | 2016-10-17 | 99.109 | 1,216,839 | -1,928 | 0.07% | 120,599,396 |
| 2016-10-18 | 2016-10-14 | 99.877 | 1,218,767 | -39,179 | 0.07% | 121,726,838 |
| 2016-10-17 | 2016-10-13 | 99.767 | 1,257,946 | -35,785 | 0.08% | 125,501,854 |
| 2016-10-14 | 2016-10-12 | 99.438 | 1,293,731 | -4,555 | 0.08% | 128,646,046 |
| 2016-10-13 | 2016-10-11 | 99.877 | 1,298,286 | -180,630 | 0.08% | 129,668,960 |
| 2016-10-12 | 2016-10-07 | 101.304 | 1,478,916 | -31,434 | 0.09% | 149,819,888 |
| 2016-10-11 | 2016-10-06 | 101.633 | 1,510,350 | +25,967 | 0.09% | 153,501,579 |
| 2016-10-07 | 2016-10-05 | 102.292 | 1,484,383 | +17,181 | 0.09% | 151,839,983 |
| 2016-10-06 | 2016-10-04 | 102.950 | 1,467,202 | +141,679 | 0.09% | 151,048,706 |
| 2016-10-05 | 2016-10-03 | 101.633 | 1,325,523 | +11,455 | 0.08% | 134,717,035 |
| 2016-10-04 | 2016-09-30 | 100.975 | 1,314,068 | -2,668 | 0.08% | 132,687,474 |
| 2016-10-03 | 2016-09-29 | 103.060 | 1,316,736 | -28,700 | 0.08% | 135,702,723 |
| 2016-09-30 | 2016-09-28 | 102.731 | 1,345,436 | +73,210 | 0.08% | 138,217,538 |
| 2016-09-29 | 2016-09-27 | 103.170 | 1,272,226 | +18,357 | 0.08% | 131,255,159 |
| 2016-09-28 | 2016-09-26 | 102.950 | 1,253,869 | +229,779 | 0.08% | 129,086,036 |
| 2016-09-27 | 2016-09-23 | 102.950 | 1,024,090 | +34,677 | 0.06% | 105,430,247 |
| 2016-09-26 | 2016-09-22 | 103.060 | 989,413 | +97,946 | 0.06% | 101,968,837 |
| 2016-09-23 | 2016-09-21 | 101.962 | 891,467 | +376,751 | 0.05% | 90,896,099 |
| 2016-09-22 | 2016-09-20 | 100.645 | 514,716 | +75,307 | 0.03% | 51,803,758 |
| 2016-09-21 | 2016-09-19 | 101.523 | 439,409 | -222,240 | 0.03% | 44,610,279 |
| 2016-09-20 | 2016-09-15 | 99.548 | 661,649 | -5,011 | 0.04% | 65,865,684 |
| 2016-09-19 | 2016-09-14 | 99.658 | 666,660 | +5,011 | 0.04% | 66,437,687 |
| 2016-09-14 | 2016-09-12 | 100.536 | 661,649 | +3,189 | 0.04% | 66,519,258 |
| 2016-09-13 | 2016-09-09 | 104.048 | 658,460 | -63,183 | 0.04% | 68,511,266 |
| 2016-09-12 | 2016-09-08 | 101.633 | 721,643 | +46,400 | 0.04% | 73,342,828 |
| 2016-09-09 | 2016-09-07 | 100.975 | 675,243 | +20,045 | 0.04% | 68,182,383 |
| 2016-09-08 | 2016-09-06 | 101.304 | 655,198 | +127,487 | 0.04% | 66,374,082 |
| 2016-09-07 | 2016-09-05 | 101.084 | 527,711 | -238,258 | 0.03% | 53,343,320 |
| 2016-09-06 | 2016-09-02 | 100.478 | 765,969 | +53,301 | 0.05% | 76,963,288 |
| 2016-09-05 | 2016-09-01 | 100.811 | 712,668 | -1,518 | 0.04% | 71,844,543 |
| 2016-09-02 | 2016-08-31 | 100.478 | 714,186 | +106,516 | 0.04% | 71,760,219 |
| 2016-09-01 | 2016-08-30 | 101.697 | 607,670 | +103,357 | 0.04% | 61,798,169 |
| 2016-08-31 | 2016-08-29 | 101.475 | 504,313 | +1,704 | 0.03% | 51,175,344 |
| 2016-08-30 | 2016-08-26 | 102.472 | 502,609 | -193,067 | 0.03% | 51,503,546 |
| 2016-08-29 | 2016-08-25 | 103.026 | 695,676 | +150,330 | 0.04% | 71,672,921 |
| 2016-08-26 | 2016-08-24 | 102.140 | 545,346 | +6,924 | 0.03% | 55,701,666 |
| 2016-08-25 | 2016-08-23 | 102.694 | 538,422 | +866 | 0.03% | 55,292,683 |
| 2016-08-24 | 2016-08-22 | 102.362 | 537,556 | +22,603 | 0.03% | 55,025,097 |
| 2016-08-23 | 2016-08-19 | 102.251 | 514,953 | -228,274 | 0.03% | 52,654,371 |
| 2016-08-22 | 2016-08-18 | 102.583 | 743,227 | -566,630 | 0.05% | 76,242,583 |
| 2016-08-19 | 2016-08-17 | 101.918 | 1,309,857 | +788,458 | 0.08% | 133,498,642 |
| 2016-08-18 | 2016-08-16 | 102.472 | 521,399 | +6,319 | 0.03% | 53,429,002 |
| 2016-08-17 | 2016-08-15 | 103.137 | 515,080 | -7,221 | 0.03% | 53,123,845 |
| 2016-08-16 | 2016-08-12 | 102.251 | 522,301 | -1,806 | 0.03% | 53,405,710 |
| 2016-08-15 | 2016-08-11 | 101.365 | 524,107 | +9,355 | 0.03% | 53,125,886 |
| 2016-08-12 | 2016-08-10 | 103.469 | 514,752 | -4,079 | 0.03% | 53,261,090 |
| 2016-08-11 | 2016-08-09 | 103.137 | 518,831 | -5,190 | 0.03% | 53,510,712 |
| 2016-08-10 | 2016-08-08 | 104.023 | 524,021 | +4,062 | 0.03% | 54,510,406 |
| 2016-08-09 | 2016-08-05 | 101.918 | 519,959 | +5,416 | 0.03% | 52,993,434 |
| 2016-08-08 | 2016-08-04 | 101.143 | 514,543 | +451 | 0.03% | 52,042,432 |
| 2016-08-05 | 2016-08-03 | 100.478 | 514,092 | -80,339 | 0.03% | 51,655,107 |
| 2016-08-04 | 2016-08-01 | 103.137 | 594,431 | -49,806 | 0.04% | 61,307,875 |
| 2016-08-03 | 2016-07-29 | 102.362 | 644,237 | +119,033 | 0.04% | 65,945,136 |
| 2016-08-01 | 2016-07-28 | 103.359 | 525,204 | +3,649 | 0.03% | 54,284,370 |
| 2016-07-29 | 2016-07-27 | 103.248 | 521,555 | +902 | 0.03% | 53,849,436 |
| 2016-07-28 | 2016-07-26 | 102.805 | 520,653 | +6,522 | 0.03% | 53,525,593 |
| 2016-07-27 | 2016-07-25 | 102.916 | 514,131 | -28,434 | 0.03% | 52,912,056 |
| 2016-07-26 | 2016-07-22 | 103.026 | 542,565 | -272,696 | 0.03% | 55,898,462 |
| 2016-07-25 | 2016-07-21 | 103.248 | 815,261 | +88 | 0.05% | 84,173,951 |
| 2016-07-22 | 2016-07-20 | 102.472 | 815,173 | -35,841 | 0.05% | 83,532,726 |
| 2016-07-21 | 2016-07-19 | 99.260 | 851,014 | +26,178 | 0.05% | 84,471,430 |
| 2016-07-20 | 2016-07-18 | 99.924 | 824,836 | -4,856 | 0.05% | 82,421,266 |
| 2016-07-19 | 2016-07-15 | 98.484 | 829,692 | +13,204 | 0.05% | 81,711,616 |
| 2016-07-18 | 2016-07-14 | 99.260 | 816,488 | -3,204 | 0.05% | 81,044,388 |
| 2016-07-15 | 2016-07-13 | 97.820 | 819,692 | -20,280 | 0.05% | 80,181,935 |
| 2016-07-14 | 2016-07-12 | 97.709 | 839,972 | +7,826 | 0.05% | 82,072,664 |
| 2016-07-13 | 2016-07-11 | 96.490 | 832,146 | +22,116 | 0.05% | 80,293,949 |
| 2016-07-12 | 2016-07-08 | 95.382 | 810,030 | +5,645 | 0.05% | 77,262,612 |
| 2016-07-11 | 2016-07-07 | 97.487 | 804,385 | -52,769 | 0.05% | 78,417,279 |
| 2016-07-08 | 2016-07-06 | 95.493 | 857,154 | +1,627 | 0.05% | 81,852,369 |
| 2016-07-07 | 2016-07-05 | 96.490 | 855,527 | -14,911 | 0.05% | 82,549,987 |
| 2016-07-06 | 2016-07-04 | 98.927 | 870,438 | +80,283 | 0.05% | 86,110,168 |
| 2016-07-05 | 2016-06-30 | 96.490 | 790,155 | +280 | 0.05% | 76,242,228 |
| 2016-07-04 | 2016-06-29 | 94.164 | 789,875 | -5,911 | 0.05% | 74,377,646 |
| 2016-06-30 | 2016-06-28 | 91.173 | 795,786 | -907 | 0.05% | 72,553,984 |
| 2016-06-29 | 2016-06-27 | 91.284 | 796,693 | +4,916 | 0.05% | 72,724,936 |
| 2016-06-28 | 2016-06-24 | 91.173 | 791,777 | +4,498 | 0.05% | 72,188,472 |
| 2016-06-27 | 2016-06-23 | 92.724 | 787,279 | -17,546 | 0.05% | 72,999,395 |
| 2016-06-24 | 2016-06-22 | 92.613 | 804,825 | +6,884 | 0.05% | 74,537,165 |
| 2016-06-23 | 2016-06-21 | 91.505 | 797,941 | +76,054 | 0.05% | 73,015,651 |
| 2016-06-22 | 2016-06-20 | 91.284 | 721,887 | +451 | 0.05% | 65,896,381 |
| 2016-06-21 | 2016-06-17 | 89.954 | 721,436 | +856 | 0.05% | 64,896,156 |
| 2016-06-20 | 2016-06-16 | 89.400 | 720,580 | -4,063 | 0.05% | 64,420,023 |
| 2016-06-17 | 2016-06-15 | 91.394 | 724,643 | -10,832 | 0.05% | 66,228,235 |
| 2016-06-16 | 2016-06-14 | 91.727 | 735,475 | +9,102 | 0.05% | 67,462,648 |
| 2016-06-15 | 2016-06-13 | 92.281 | 726,373 | +3,159 | 0.05% | 67,030,094 |
| 2016-06-14 | 2016-06-10 | 94.275 | 723,214 | +7,211 | 0.05% | 68,180,710 |
| 2016-06-13 | 2016-06-08 | 94.496 | 716,003 | -13,089 | 0.05% | 67,659,535 |
| 2016-06-10 | 2016-06-07 | 94.164 | 729,092 | -2,031 | 0.05% | 68,654,086 |
| 2016-06-08 | 2016-06-06 | 95.493 | 731,123 | -29,338 | 0.05% | 69,817,267 |
| 2016-06-07 | 2016-06-03 | 120.870 | 760,461 | -8,067 | 0.05% | 91,916,846 |
| 2016-06-06 | 2016-06-02 | 118.253 | 768,528 | +82,753 | 0.05% | 90,880,842 |
| 2016-06-03 | 2016-06-01 | 117.007 | 685,775 | -802 | 0.05% | 80,240,509 |
| 2016-06-02 | 2016-05-31 | 117.505 | 686,577 | +31,298 | 0.05% | 80,676,561 |
| 2016-06-01 | 2016-05-30 | 115.761 | 655,279 | +8,753 | 0.05% | 75,855,731 |
| 2016-05-31 | 2016-05-27 | 113.892 | 646,526 | +46,947 | 0.05% | 73,634,039 |
| 2016-05-30 | 2016-05-26 | 113.144 | 599,579 | -100,898 | 0.05% | 67,838,884 |
| 2016-05-27 | 2016-05-25 | 113.767 | 700,477 | -15,853 | 0.05% | 79,691,333 |
| 2016-05-26 | 2016-05-24 | 110.403 | 716,330 | +70,221 | 0.05% | 79,084,850 |
| 2016-05-25 | 2016-05-23 | 110.777 | 646,109 | -1,204 | 0.05% | 71,573,785 |
| 2016-05-24 | 2016-05-20 | 111.774 | 647,313 | +5,617 | 0.05% | 72,352,444 |
| 2016-05-23 | 2016-05-19 | 108.908 | 641,696 | -3,210 | 0.05% | 69,885,519 |
| 2016-05-20 | 2016-05-18 | 110.154 | 644,906 | -17,290 | 0.05% | 71,038,718 |
| 2016-05-19 | 2016-05-17 | 112.023 | 662,196 | -8,656 | 0.05% | 74,180,999 |
| 2016-05-18 | 2016-05-16 | 110.278 | 670,852 | -11,895 | 0.05% | 73,980,357 |
| 2016-05-17 | 2016-05-13 | 110.901 | 682,747 | +17,254 | 0.05% | 75,717,495 |
| 2016-05-16 | 2016-05-12 | 112.646 | 665,493 | -48,552 | 0.05% | 74,964,967 |
| 2016-05-12 | 2016-05-10 | 116.384 | 714,045 | +2,307 | 0.05% | 83,103,419 |
| 2016-05-10 | 2016-05-06 | 115.013 | 711,738 | -7,428 | 0.05% | 81,859,349 |
| 2016-05-09 | 2016-05-05 | 117.755 | 719,166 | -20,254 | 0.05% | 84,685,175 |
| 2016-05-06 | 2016-05-04 | 119.499 | 739,420 | +26,233 | 0.06% | 88,360,107 |
| 2016-05-05 | 2016-05-03 | 118.253 | 713,187 | +931 | 0.05% | 84,336,595 |
| 2016-05-04 | 2016-04-29 | 120.870 | 712,256 | +3,485 | 0.05% | 86,090,312 |
| 2016-05-03 | 2016-04-28 | 124.608 | 708,771 | +5,618 | 0.05% | 88,318,640 |
| 2016-04-29 | 2016-04-27 | 123.985 | 703,153 | +8,869 | 0.05% | 87,180,498 |
| 2016-04-28 | 2016-04-26 | 125.605 | 694,284 | +669 | 0.05% | 87,205,549 |
| 2016-04-27 | 2016-04-25 | 124.234 | 693,615 | +803 | 0.05% | 86,170,789 |
| 2016-04-26 | 2016-04-22 | 123.487 | 692,812 | +5,216 | 0.05% | 85,553,048 |
| 2016-04-25 | 2016-04-21 | 125.231 | 687,596 | +2,419 | 0.05% | 86,108,463 |
| 2016-04-22 | 2016-04-20 | 123.736 | 685,177 | +2,134 | 0.05% | 84,780,985 |
| 2016-04-21 | 2016-04-19 | 124.359 | 683,043 | -25,430 | 0.05% | 84,942,496 |
| 2016-04-20 | 2016-04-18 | 123.113 | 708,473 | -170,977 | 0.05% | 87,222,129 |
| 2016-04-19 | 2016-04-15 | 124.733 | 879,450 | +201,095 | 0.07% | 109,696,220 |
| 2016-04-18 | 2016-04-14 | 124.608 | 678,355 | -14,870 | 0.05% | 84,528,559 |
| 2016-04-15 | 2016-04-13 | 123.860 | 693,225 | -110,323 | 0.05% | 85,863,193 |
| 2016-04-14 | 2016-04-12 | 120.745 | 803,548 | +122,384 | 0.06% | 97,024,639 |
| 2016-04-12 | 2016-04-08 | 118.627 | 681,164 | -401 | 0.05% | 80,804,411 |
| 2016-04-11 | 2016-04-07 | 118.502 | 681,565 | +6,420 | 0.05% | 80,767,052 |
| 2016-04-08 | 2016-04-06 | 118.253 | 675,145 | -5,516 | 0.05% | 79,838,010 |
| 2016-04-07 | 2016-04-05 | 117.007 | 680,661 | +18,859 | 0.05% | 79,642,135 |
| 2016-04-06 | 2016-04-01 | 117.630 | 661,802 | -18,057 | 0.05% | 77,847,828 |
| 2016-04-05 | 2016-03-31 | 118.752 | 679,859 | -18,859 | 0.05% | 80,734,319 |
| 2016-04-01 | 2016-03-30 | 120.995 | 698,718 | -62,946 | 0.05% | 84,541,042 |
| 2016-03-31 | 2016-03-29 | 117.879 | 761,664 | +81,241 | 0.06% | 89,784,424 |
| 2016-03-30 | 2016-03-24 | 115.138 | 680,423 | +67,417 | 0.05% | 78,342,493 |
| 2016-03-29 | 2016-03-23 | 117.256 | 613,006 | -189,795 | 0.05% | 71,878,794 |
| 2016-03-24 | 2016-03-22 | 115.761 | 802,801 | -251,187 | 0.06% | 92,933,020 |
| 2016-03-23 | 2016-03-21 | 120.745 | 1,053,988 | -62,917 | 0.08% | 127,264,090 |
| 2016-03-22 | 2016-03-18 | 119.250 | 1,116,905 | -118,798 | 0.08% | 133,190,916 |
| 2016-03-21 | 2016-03-17 | 118.004 | 1,235,703 | -176,152 | 0.09% | 145,817,790 |
| 2016-03-17 | 2016-03-15 | 115.636 | 1,411,855 | -16,743 | 0.11% | 163,261,772 |
| 2016-03-16 | 2016-03-14 | 116.010 | 1,428,598 | +35,870 | 0.11% | 165,731,916 |
| 2016-03-15 | 2016-03-11 | 112.272 | 1,392,728 | +155,832 | 0.10% | 156,364,273 |
| 2016-03-14 | 2016-03-10 | 111.524 | 1,236,896 | +173,139 | 0.09% | 137,943,949 |
| 2016-03-11 | 2016-03-09 | 110.652 | 1,063,757 | +94,757 | 0.08% | 117,706,875 |
| 2016-03-10 | 2016-03-08 | 110.527 | 969,000 | +122,960 | 0.07% | 107,101,075 |
| 2016-03-09 | 2016-03-07 | 112.147 | 846,040 | -107,883 | 0.06% | 94,881,128 |
| 2016-03-08 | 2016-03-04 | 112.895 | 953,923 | +44,540 | 0.07% | 107,693,118 |
| 2016-03-07 | 2016-03-03 | 109.032 | 909,383 | +13,894 | 0.07% | 99,151,963 |
| 2016-03-04 | 2016-03-02 | 108.409 | 895,489 | -182,573 | 0.07% | 97,079,145 |
| 2016-03-03 | 2016-03-01 | 107.537 | 1,078,062 | +29,292 | 0.08% | 115,931,370 |
| 2016-03-02 | 2016-02-29 | 104.671 | 1,048,770 | -30,094 | 0.08% | 109,775,639 |
| 2016-03-01 | 2016-02-26 | 104.546 | 1,078,864 | -31,688 | 0.08% | 112,791,168 |
| 2016-02-29 | 2016-02-25 | 102.553 | 1,110,552 | +30,030 | 0.08% | 113,889,888 |
| 2016-02-26 | 2016-02-24 | 105.543 | 1,080,522 | +722 | 0.08% | 114,041,641 |
| 2016-02-25 | 2016-02-23 | 106.415 | 1,079,800 | -18,056 | 0.08% | 114,907,302 |
| 2016-02-24 | 2016-02-22 | 105.045 | 1,097,856 | +3,210 | 0.08% | 115,323,918 |
| 2016-02-23 | 2016-02-19 | 103.300 | 1,094,646 | -402 | 0.08% | 113,077,099 |
| 2016-02-22 | 2016-02-18 | 103.051 | 1,095,048 | +250,313 | 0.08% | 112,845,722 |
| 2016-02-19 | 2016-02-17 | 101.057 | 844,735 | -16,028 | 0.06% | 85,366,559 |
| 2016-02-18 | 2016-02-16 | 102.054 | 860,763 | -11,258 | 0.06% | 87,844,369 |
| 2016-02-17 | 2016-02-15 | 99.936 | 872,021 | +66,586 | 0.07% | 87,146,058 |
| 2016-02-16 | 2016-02-12 | 96.821 | 805,435 | -16,830 | 0.06% | 77,982,643 |
| 2016-02-15 | 2016-02-11 | 96.696 | 822,265 | -2,809 | 0.06% | 79,509,671 |
| 2016-02-12 | 2016-02-05 | 100.559 | 825,074 | +402 | 0.06% | 82,968,429 |
| 2016-02-11 | 2016-02-04 | 99.811 | 824,672 | +10,198 | 0.06% | 82,311,440 |
| 2016-02-05 | 2016-02-03 | 98.565 | 814,474 | -248,149 | 0.06% | 80,278,665 |
| 2016-02-04 | 2016-02-02 | 102.802 | 1,062,623 | +2,530 | 0.08% | 109,239,472 |
| 2016-02-03 | 2016-02-01 | 105.045 | 1,060,093 | +8,616 | 0.08% | 111,357,116 |
| 2016-02-02 | 2016-01-29 | 104.671 | 1,051,477 | +69,329 | 0.08% | 110,058,983 |
| 2016-02-01 | 2016-01-28 | 106.540 | 982,148 | +216,068 | 0.07% | 104,638,013 |
| 2016-01-29 | 2016-01-27 | 99.811 | 766,080 | +90,283 | 0.06% | 76,463,306 |
| 2016-01-28 | 2016-01-26 | 94.578 | 675,797 | -34,909 | 0.05% | 63,915,247 |
| 2016-01-27 | 2016-01-25 | 96.571 | 710,706 | +6,048 | 0.05% | 68,633,811 |
| 2016-01-26 | 2016-01-22 | 95.824 | 704,658 | -88,177 | 0.05% | 67,522,911 |
| 2016-01-25 | 2016-01-21 | 93.955 | 792,835 | +31,599 | 0.06% | 74,490,449 |
| 2016-01-22 | 2016-01-20 | 100.060 | 761,236 | +5,301 | 0.06% | 76,169,534 |
| 2016-01-21 | 2016-01-19 | 107.038 | 755,935 | -23,589 | 0.06% | 80,914,071 |
| 2016-01-20 | 2016-01-18 | 103.799 | 779,524 | -19,392 | 0.06% | 80,913,488 |
| 2016-01-19 | 2016-01-15 | 104.048 | 798,916 | +47,384 | 0.06% | 83,125,453 |
| 2016-01-18 | 2016-01-14 | 106.914 | 751,532 | -2,006 | 0.06% | 80,349,134 |
| 2016-01-15 | 2016-01-13 | 108.284 | 753,538 | +78,340 | 0.06% | 81,596,469 |
| 2016-01-14 | 2016-01-12 | 107.163 | 675,198 | +5,216 | 0.05% | 72,356,247 |
| 2016-01-13 | 2016-01-11 | 109.780 | 669,982 | +183,375 | 0.05% | 73,550,474 |
| 2016-01-11 | 2016-01-07 | 114.515 | 486,607 | -9,899 | 0.04% | 55,723,745 |
| 2016-01-08 | 2016-01-06 | 115.636 | 496,506 | -9,229 | 0.04% | 57,414,146 |
| 2016-01-07 | 2016-01-05 | 116.259 | 505,735 | -16,051 | 0.04% | 58,796,448 |
| 2016-01-06 | 2016-01-04 | 118.004 | 521,786 | +28,490 | 0.04% | 61,572,790 |
| 2015-12-29 | 2015-12-24 | 119.998 | 493,296 | +269 | 0.04% | 59,194,358 |
| 2015-12-28 | 2015-12-22 | 120.122 | 493,027 | -14,044 | 0.04% | 59,223,514 |
| 2015-12-23 | 2015-12-21 | 118.876 | 507,071 | +20,464 | 0.04% | 60,278,659 |
| 2015-12-22 | 2015-12-18 | 119.001 | 486,607 | -1,357 | 0.04% | 57,906,612 |
| 2015-12-21 | 2015-12-17 | 118.253 | 487,964 | -871 | 0.04% | 57,703,270 |
| 2015-12-18 | 2015-12-16 | 117.630 | 488,835 | -5,855 | 0.04% | 57,501,705 |
| 2015-12-16 | 2015-12-14 | 116.135 | 494,690 | -15,247 | 0.04% | 57,450,720 |
| 2015-12-15 | 2015-12-11 | 116.259 | 509,937 | +802 | 0.04% | 59,284,970 |
| 2015-12-14 | 2015-12-10 | 116.882 | 509,135 | -17,591 | 0.04% | 59,508,941 |
| 2015-12-11 | 2015-12-09 | 117.256 | 526,726 | -1,857 | 0.04% | 61,761,923 |
| 2015-12-10 | 2015-12-08 | 119.250 | 528,583 | +14,445 | 0.04% | 63,033,520 |
| 2015-12-09 | 2015-12-07 | 119.748 | 514,138 | +25,028 | 0.04% | 61,567,217 |
| 2015-12-08 | 2015-12-04 | 119.748 | 489,110 | +7,355 | 0.04% | 58,570,154 |
| 2015-12-07 | 2015-12-03 | 119.624 | 481,755 | -26,388 | 0.04% | 57,629,373 |
| 2015-12-04 | 2015-12-02 | 122.116 | 508,143 | +37,503 | 0.04% | 62,052,382 |
| 2015-12-03 | 2015-12-01 | 121.119 | 470,640 | -10,432 | 0.04% | 57,003,501 |
| 2015-12-02 | 2015-11-30 | 119.001 | 481,072 | -6,421 | 0.04% | 57,247,943 |
| 2015-12-01 | 2015-11-27 | 119.624 | 487,493 | +215 | 0.04% | 58,315,775 |
| 2015-11-30 | 2015-11-26 | 121.618 | 487,278 | -849 | 0.04% | 59,261,557 |
| 2015-11-27 | 2015-11-25 | 121.493 | 488,127 | +3,928 | 0.04% | 59,303,985 |
| 2015-11-26 | 2015-11-24 | 120.995 | 484,199 | -803 | 0.04% | 58,585,420 |
| 2015-11-25 | 2015-11-23 | 121.991 | 485,002 | +1,156 | 0.04% | 59,166,061 |
| 2015-11-24 | 2015-11-20 | 122.988 | 483,846 | +1,876 | 0.04% | 59,507,368 |
| 2015-11-23 | 2015-11-19 | 119.250 | 481,970 | +3,030 | 0.04% | 57,474,920 |
| 2015-11-20 | 2015-11-18 | 117.879 | 478,940 | -13,643 | 0.04% | 56,457,115 |
| 2015-11-19 | 2015-11-17 | 119.375 | 492,583 | +2,088 | 0.04% | 58,801,900 |
| 2015-11-18 | 2015-11-16 | 117.505 | 490,495 | +3,528 | 0.04% | 57,635,851 |
| 2015-11-17 | 2015-11-13 | 119.001 | 486,967 | -51,361 | 0.04% | 57,949,452 |
| 2015-11-16 | 2015-11-12 | 121.618 | 538,328 | +44,139 | 0.04% | 65,470,132 |
| 2015-11-13 | 2015-11-11 | 118.378 | 494,189 | +14,445 | 0.04% | 58,500,976 |
| 2015-11-12 | 2015-11-10 | 117.381 | 479,744 | -2,006 | 0.04% | 56,312,770 |
| 2015-11-11 | 2015-11-09 | 120.621 | 481,750 | -320 | 0.04% | 58,109,015 |
| 2015-11-10 | 2015-11-06 | 122.241 | 482,070 | +4,012 | 0.04% | 58,928,522 |
| 2015-11-06 | 2015-11-04 | 124.982 | 478,058 | -27,848 | 0.04% | 59,748,631 |
| 2015-11-05 | 2015-11-03 | 122.116 | 505,906 | +27,209 | 0.04% | 61,779,208 |
| 2015-11-04 | 2015-11-02 | 120.745 | 478,697 | -288 | 0.04% | 57,800,410 |
| 2015-11-03 | 2015-10-30 | 123.736 | 478,985 | +402 | 0.04% | 59,267,635 |
| 2015-11-02 | 2015-10-29 | 125.730 | 478,583 | -5,344 | 0.04% | 60,172,058 |
| 2015-10-30 | 2015-10-28 | 127.474 | 483,927 | +10,432 | 0.04% | 61,688,175 |
| 2015-10-29 | 2015-10-27 | 126.726 | 473,495 | +4,203 | 0.04% | 60,004,357 |
| 2015-10-28 | 2015-10-26 | 127.100 | 469,292 | -8,828 | 0.04% | 59,647,158 |
| 2015-10-27 | 2015-10-23 | 127.599 | 478,120 | +9,630 | 0.04% | 61,007,510 |
| 2015-10-26 | 2015-10-22 | 124.359 | 468,490 | -14,846 | 0.04% | 58,260,915 |
| 2015-10-23 | 2015-10-20 | 123.611 | 483,336 | +12,439 | 0.04% | 59,745,782 |
| 2015-10-22 | 2015-10-19 | 124.733 | 470,897 | +1,201 | 0.04% | 58,736,280 |
| 2015-10-20 | 2015-10-16 | 125.730 | 469,696 | -7,703 | 0.04% | 59,054,699 |
| 2015-10-19 | 2015-10-15 | 123.985 | 477,399 | +1,223 | 0.04% | 59,190,365 |
| 2015-10-16 | 2015-10-14 | 121.244 | 476,176 | +10,433 | 0.04% | 57,733,352 |
| 2015-10-15 | 2015-10-13 | 120.621 | 465,743 | -10,872 | 0.04% | 56,178,240 |
| 2015-10-14 | 2015-10-12 | 120.621 | 476,615 | -802 | 0.04% | 57,489,628 |
| 2015-10-13 | 2015-10-09 | 119.748 | 477,417 | +2,405 | 0.04% | 57,169,935 |
| 2015-10-12 | 2015-10-08 | 120.621 | 475,012 | +9,611 | 0.04% | 57,296,273 |
| 2015-10-09 | 2015-10-07 | 121.244 | 465,401 | -5,151 | 0.04% | 56,426,951 |
| 2015-10-08 | 2015-10-06 | 119.375 | 470,552 | -16,210 | 0.04% | 56,171,958 |
| 2015-10-07 | 2015-10-05 | 119.624 | 486,762 | -52,545 | 0.04% | 58,228,330 |
| 2015-10-06 | 2015-10-02 | 116.509 | 539,307 | -50,713 | 0.04% | 62,833,912 |
| 2015-10-05 | 2015-09-30 | 114.889 | 590,020 | -38,754 | 0.04% | 67,786,637 |
| 2015-10-02 | 2015-09-29 | 114.266 | 628,774 | -55,373 | 0.05% | 71,847,282 |
| 2015-09-30 | 2015-09-25 | 117.755 | 684,147 | -1,204 | 0.05% | 80,561,523 |
| 2015-09-29 | 2015-09-24 | 117.879 | 685,351 | +6,420 | 0.05% | 80,788,700 |
| 2015-09-25 | 2015-09-23 | 118.378 | 678,931 | -6,464 | 0.05% | 80,370,316 |
| 2015-09-24 | 2015-09-22 | 120.621 | 685,395 | +44,941 | 0.05% | 82,672,814 |
| 2015-09-23 | 2015-09-21 | 120.870 | 640,454 | +120,652 | 0.05% | 77,411,612 |
| 2015-09-22 | 2015-09-18 | 123.736 | 519,802 | -22,872 | 0.04% | 64,318,162 |
| 2015-09-21 | 2015-09-17 | 119.624 | 542,674 | +85,870 | 0.04% | 64,916,737 |
| 2015-09-18 | 2015-09-16 | 121.991 | 456,804 | -280,078 | 0.03% | 55,726,148 |
| 2015-09-17 | 2015-09-15 | 119.998 | 736,882 | +401 | 0.06% | 88,424,104 |
| 2015-09-15 | 2015-09-11 | 122.365 | 736,481 | +62,195 | 0.06% | 90,119,644 |
| 2015-09-14 | 2015-09-10 | 125.480 | 674,286 | +246,837 | 0.05% | 84,609,679 |
| 2015-09-11 | 2015-09-09 | 127.848 | 427,449 | -371,338 | 0.03% | 54,648,482 |
| 2015-09-10 | 2015-09-08 | 119.375 | 798,787 | -218,686 | 0.06% | 95,354,881 |
| 2015-09-07 | 2015-09-02 | 115.263 | 1,017,473 | -35,311 | 0.08% | 117,276,517 |
| 2015-09-04 | 2015-09-01 | 116.467 | 1,052,784 | +65,004 | 0.08% | 122,614,174 |
| 2015-09-02 | 2015-08-31 | 119.984 | 987,780 | +157,054 | 0.07% | 118,518,260 |
| 2015-09-01 | 2015-08-28 | 121.366 | 830,726 | +4,577 | 0.06% | 100,822,299 |
| 2015-08-31 | 2015-08-27 | 122.623 | 826,149 | -5,692 | 0.06% | 101,304,763 |
| 2015-08-28 | 2015-08-26 | 115.964 | 831,841 | -13,523 | 0.06% | 96,463,650 |
| 2015-08-27 | 2015-08-25 | 117.723 | 845,364 | +12,767 | 0.06% | 99,518,772 |
| 2015-08-26 | 2015-08-24 | 115.838 | 832,597 | +33,636 | 0.06% | 96,446,713 |
| 2015-08-25 | 2015-08-21 | 119.859 | 798,961 | -65,354 | 0.06% | 95,762,533 |
| 2015-08-24 | 2015-08-20 | 113.577 | 864,315 | +18,896 | 0.07% | 98,166,238 |
| 2015-08-21 | 2015-08-19 | 116.090 | 845,419 | +14,931 | 0.06% | 98,144,427 |
| 2015-08-20 | 2015-08-18 | 118.979 | 830,488 | +279 | 0.06% | 98,810,935 |
| 2015-08-17 | 2015-08-13 | 121.618 | 830,209 | -2,436 | 0.06% | 100,968,165 |
| 2015-08-14 | 2015-08-12 | 121.618 | 832,645 | -6,567 | 0.06% | 101,264,426 |
| 2015-08-13 | 2015-08-11 | 125.387 | 839,212 | +2,388 | 0.06% | 105,226,202 |
| 2015-08-10 | 2015-08-06 | 126.266 | 836,824 | +11,143 | 0.06% | 105,662,737 |
| 2015-08-07 | 2015-08-05 | 127.271 | 825,681 | +38,445 | 0.06% | 105,085,647 |
| 2015-08-06 | 2015-08-04 | 129.030 | 787,236 | +12,653 | 0.06% | 101,577,392 |
| 2015-08-05 | 2015-08-03 | 128.905 | 774,583 | +21,409 | 0.06% | 99,847,453 |
| 2015-08-04 | 2015-07-31 | 128.654 | 753,174 | -32,416 | 0.06% | 96,898,475 |
| 2015-07-31 | 2015-07-29 | 128.905 | 785,590 | +11,542 | 0.06% | 101,266,308 |
| 2015-07-30 | 2015-07-28 | 128.905 | 774,048 | -19,501 | 0.06% | 99,778,489 |
| 2015-07-29 | 2015-07-27 | 129.533 | 793,549 | +27,460 | 0.06% | 102,790,761 |
| 2015-07-27 | 2015-07-23 | 133.553 | 766,089 | -80,858 | 0.06% | 102,313,787 |
| 2015-07-24 | 2015-07-22 | 131.669 | 846,947 | +55,312 | 0.06% | 111,516,514 |
| 2015-07-23 | 2015-07-21 | 132.800 | 791,635 | +10,055 | 0.06% | 105,128,784 |
| 2015-07-22 | 2015-07-20 | 133.553 | 781,580 | +155,102 | 0.06% | 104,382,662 |
| 2015-07-21 | 2015-07-17 | 134.810 | 626,478 | +26,664 | 0.05% | 84,455,359 |
| 2015-07-20 | 2015-07-16 | 134.182 | 599,814 | +64,471 | 0.05% | 80,483,994 |
| 2015-07-17 | 2015-07-15 | 133.428 | 535,343 | +2,384 | 0.04% | 71,429,616 |
| 2015-07-16 | 2015-07-14 | 131.794 | 532,959 | +65,267 | 0.04% | 70,241,044 |
| 2015-07-15 | 2015-07-13 | 131.166 | 467,692 | -60,067 | 0.04% | 61,345,415 |
| 2015-07-14 | 2015-07-10 | 128.905 | 527,759 | +17,766 | 0.04% | 68,030,659 |
| 2015-07-13 | 2015-07-09 | 127.397 | 509,993 | +58,297 | 0.04% | 64,971,641 |
| 2015-07-10 | 2015-07-08 | 123.125 | 451,696 | -37,864 | 0.03% | 55,615,262 |
| 2015-07-09 | 2015-07-07 | 128.779 | 489,560 | +83,520 | 0.04% | 63,045,118 |
| 2015-07-08 | 2015-07-06 | 129.659 | 406,040 | +9,949 | 0.03% | 52,646,582 |
| 2015-07-07 | 2015-07-03 | 132.423 | 396,091 | -138,547 | 0.03% | 52,451,420 |
| 2015-07-06 | 2015-07-02 | 133.176 | 534,638 | -139,289 | 0.04% | 71,201,207 |
| 2015-07-03 | 2015-06-30 | 133.302 | 673,927 | -48,276 | 0.06% | 89,835,897 |
| 2015-07-02 | 2015-06-29 | 131.418 | 722,203 | -106,257 | 0.06% | 94,910,146 |
| 2015-06-30 | 2015-06-26 | 134.056 | 828,460 | -34,316 | 0.07% | 111,059,990 |
| 2015-06-29 | 2015-06-25 | 135.312 | 862,776 | +99,492 | 0.07% | 116,744,230 |
| 2015-06-26 | 2015-06-24 | 136.317 | 763,284 | +76,808 | 0.06% | 104,048,917 |
| 2015-06-25 | 2015-06-23 | 134.935 | 686,476 | +75,216 | 0.06% | 92,629,924 |
| 2015-06-24 | 2015-06-22 | 134.559 | 611,260 | -18,121 | 0.05% | 82,250,229 |
| 2015-06-23 | 2015-06-19 | 133.428 | 629,381 | -122,076 | 0.05% | 83,976,895 |
| 2015-06-22 | 2015-06-18 | 134.056 | 751,457 | -98,432 | 0.06% | 100,737,280 |
| 2015-06-19 | 2015-06-17 | 135.061 | 849,889 | -11,147 | 0.07% | 114,786,903 |
| 2015-06-18 | 2015-06-16 | 132.548 | 861,036 | +91,533 | 0.07% | 114,128,849 |
| 2015-06-17 | 2015-06-15 | 133.176 | 769,503 | +13,133 | 0.06% | 102,479,701 |
| 2015-06-16 | 2015-06-12 | 134.559 | 756,370 | +119,390 | 0.06% | 101,776,013 |
| 2015-06-15 | 2015-06-11 | 133.302 | 636,980 | +70,838 | 0.05% | 84,910,783 |
| 2015-06-12 | 2015-06-10 | 131.920 | 566,142 | +72,431 | 0.05% | 74,685,508 |
| 2015-06-11 | 2015-06-09 | 133.302 | 493,711 | +50,542 | 0.04% | 65,812,722 |
| 2015-06-10 | 2015-06-08 | 136.066 | 443,169 | -142,124 | 0.04% | 60,300,303 |
| 2015-06-09 | 2015-06-05 | 139.207 | 585,293 | -301,161 | 0.05% | 81,476,949 |
| 2015-06-08 | 2015-06-04 | 143.102 | 886,454 | +66,091 | 0.07% | 126,853,249 |
| 2015-06-05 | 2015-06-03 | 177.090 | 820,363 | +421,979 | 0.07% | 145,278,035 |
| 2015-06-04 | 2015-06-02 | 175.831 | 398,384 | +40,565 | 0.03% | 70,048,260 |
| 2015-06-03 | 2015-06-01 | 175.831 | 357,819 | -1,072 | 0.03% | 62,915,675 |
| 2015-06-02 | 2015-05-29 | 174.992 | 358,891 | +1,072 | 0.03% | 62,802,953 |
| 2015-06-01 | 2015-05-28 | 174.852 | 357,819 | +548 | 0.03% | 62,565,309 |
| 2015-05-29 | 2015-05-27 | 177.929 | 357,271 | -10,186 | 0.03% | 63,568,954 |
| 2015-05-28 | 2015-05-26 | 182.545 | 367,457 | -402,053 | 0.03% | 67,077,555 |
| 2015-05-27 | 2015-05-22 | 179.748 | 769,510 | +1,430 | 0.07% | 138,317,644 |
| 2015-05-26 | 2015-05-21 | 176.670 | 768,080 | -794,094 | 0.07% | 135,696,921 |
| 2015-05-22 | 2015-05-20 | 176.111 | 1,562,174 | -974 | 0.15% | 275,115,666 |
| 2015-05-21 | 2015-05-19 | 176.391 | 1,563,148 | +44,681 | 0.15% | 275,724,509 |
| 2015-05-20 | 2015-05-18 | 176.111 | 1,518,467 | +29,793 | 0.14% | 267,418,393 |
| 2015-05-19 | 2015-05-15 | 176.810 | 1,488,674 | +43,036 | 0.14% | 263,212,714 |
| 2015-05-18 | 2015-05-14 | 173.313 | 1,445,638 | +1,430 | 0.13% | 250,548,062 |
| 2015-05-15 | 2015-05-13 | 173.313 | 1,444,208 | +4,289 | 0.13% | 250,300,224 |
| 2015-05-14 | 2015-05-12 | 174.013 | 1,439,919 | +7,864 | 0.13% | 250,563,974 |
| 2015-05-13 | 2015-05-11 | 175.132 | 1,432,055 | +20,732 | 0.13% | 250,798,083 |
| 2015-05-12 | 2015-05-08 | 173.733 | 1,411,323 | -5,161 | 0.13% | 245,193,075 |
| 2015-05-11 | 2015-05-07 | 172.754 | 1,416,484 | -201 | 0.13% | 244,702,731 |
| 2015-05-08 | 2015-05-06 | 173.313 | 1,416,685 | -54 | 0.13% | 245,530,127 |
| 2015-05-07 | 2015-05-05 | 176.670 | 1,416,739 | +700,647 | 0.13% | 250,295,698 |
| 2015-05-06 | 2015-05-04 | 180.727 | 716,092 | -14,398 | 0.07% | 129,417,058 |
| 2015-05-05 | 2015-04-30 | 174.292 | 730,490 | -5,582 | 0.07% | 127,318,790 |
| 2015-05-04 | 2015-04-29 | 171.355 | 736,072 | +26,093 | 0.07% | 126,129,470 |
| 2015-04-30 | 2015-04-28 | 169.536 | 709,979 | -2,424 | 0.07% | 120,367,242 |
| 2015-04-29 | 2015-04-27 | 169.536 | 712,403 | +11,793 | 0.07% | 120,778,198 |
| 2015-04-27 | 2015-04-23 | 165.060 | 700,610 | -7,506 | 0.07% | 115,642,780 |
| 2015-04-24 | 2015-04-22 | 165.760 | 708,116 | -6,959 | 0.07% | 117,376,983 |
| 2015-04-23 | 2015-04-21 | 165.480 | 715,075 | -26,641 | 0.07% | 118,330,452 |
| 2015-04-22 | 2015-04-20 | 162.962 | 741,716 | -4,289 | 0.07% | 120,871,457 |
| 2015-04-21 | 2015-04-17 | 165.620 | 746,005 | +715 | 0.07% | 123,553,094 |
| 2015-04-20 | 2015-04-16 | 165.060 | 745,290 | -882 | 0.07% | 123,017,667 |
| 2015-04-17 | 2015-04-15 | 163.801 | 746,172 | +167 | 0.07% | 122,223,870 |
| 2015-04-16 | 2015-04-14 | 165.620 | 746,005 | +4,479 | 0.07% | 123,553,094 |
| 2015-04-15 | 2015-04-13 | 165.620 | 741,526 | -172,479 | 0.07% | 122,811,284 |
| 2015-04-14 | 2015-04-10 | 167.858 | 914,005 | +78,829 | 0.09% | 153,422,835 |
| 2015-04-13 | 2015-04-09 | 163.382 | 835,176 | -34,315 | 0.08% | 136,452,355 |
| 2015-04-10 | 2015-04-08 | 156.667 | 869,491 | -4,480 | 0.08% | 136,220,760 |
| 2015-04-09 | 2015-04-02 | 154.989 | 873,971 | -82,570 | 0.08% | 135,455,601 |
| 2015-04-08 | 2015-04-01 | 156.248 | 956,541 | -50,907 | 0.09% | 149,457,237 |
| 2015-04-02 | 2015-03-31 | 152.331 | 1,007,448 | -30,512 | 0.09% | 153,465,481 |
| 2015-04-01 | 2015-03-30 | 152.751 | 1,037,960 | -13,226 | 0.10% | 158,548,976 |
| 2015-03-31 | 2015-03-27 | 150.792 | 1,051,186 | -4,646 | 0.10% | 158,510,675 |
| 2015-03-30 | 2015-03-26 | 150.512 | 1,055,832 | -18,588 | 0.10% | 158,915,873 |
| 2015-03-27 | 2015-03-25 | 151.352 | 1,074,420 | -6,529 | 0.10% | 162,615,347 |
| 2015-03-26 | 2015-03-24 | 149.393 | 1,080,949 | +51,248 | 0.10% | 161,486,656 |
| 2015-03-25 | 2015-03-23 | 144.078 | 1,029,701 | -4,250 | 0.10% | 148,357,172 |
| 2015-03-24 | 2015-03-20 | 142.120 | 1,033,951 | +4,766 | 0.10% | 146,944,675 |
| 2015-03-23 | 2015-03-19 | 142.120 | 1,029,185 | +6,434 | 0.10% | 146,267,333 |
| 2015-03-20 | 2015-03-18 | 141.700 | 1,022,751 | -16,199 | 0.10% | 144,923,744 |
| 2015-03-19 | 2015-03-17 | 140.441 | 1,038,950 | -3,582 | 0.10% | 145,911,172 |
| 2015-03-18 | 2015-03-16 | 142.959 | 1,042,532 | +17,515 | 0.10% | 149,039,188 |
| 2015-03-17 | 2015-03-13 | 143.798 | 1,025,017 | -73,176 | 0.10% | 147,395,549 |
| 2015-03-16 | 2015-03-12 | 143.658 | 1,098,193 | +6,492 | 0.10% | 157,764,506 |
| 2015-03-13 | 2015-03-11 | 144.358 | 1,091,701 | +21,786 | 0.10% | 157,595,420 |
| 2015-03-12 | 2015-03-10 | 142.819 | 1,069,915 | -99,342 | 0.10% | 152,804,169 |
| 2015-03-11 | 2015-03-09 | 142.959 | 1,169,257 | +2,763 | 0.11% | 167,155,650 |
| 2015-03-10 | 2015-03-06 | 143.518 | 1,166,494 | +1,961 | 0.11% | 167,413,338 |
| 2015-03-09 | 2015-03-05 | 145.197 | 1,164,533 | -112,159 | 0.11% | 169,086,658 |
| 2015-03-06 | 2015-03-04 | 147.435 | 1,276,692 | -101,348 | 0.12% | 188,229,173 |
| 2015-03-05 | 2015-03-03 | 148.834 | 1,378,040 | -12,868 | 0.13% | 205,099,045 |
| 2015-03-04 | 2015-03-02 | 148.414 | 1,390,908 | +15,282 | 0.13% | 206,430,552 |
| 2015-03-03 | 2015-02-27 | 148.274 | 1,375,626 | +11,081 | 0.13% | 203,970,061 |
| 2015-03-02 | 2015-02-26 | 150.652 | 1,364,545 | +10,008 | 0.13% | 205,571,901 |
| 2015-02-27 | 2015-02-25 | 152.331 | 1,354,537 | +11,286 | 0.13% | 206,337,868 |
| 2015-02-26 | 2015-02-24 | 151.771 | 1,343,251 | -1,550 | 0.13% | 203,867,077 |
| 2015-02-25 | 2015-02-23 | 153.870 | 1,344,801 | -10,170 | 0.13% | 206,924,014 |
| 2015-02-24 | 2015-02-18 | 154.289 | 1,354,971 | -7,149 | 0.13% | 209,057,474 |
| 2015-02-23 | 2015-02-16 | 153.030 | 1,362,120 | +6,771 | 0.13% | 208,445,670 |
| 2015-02-17 | 2015-02-13 | 151.911 | 1,355,349 | -30,751 | 0.13% | 205,892,796 |
| 2015-02-16 | 2015-02-12 | 150.932 | 1,386,100 | -19,691 | 0.13% | 209,206,991 |
| 2015-02-13 | 2015-02-11 | 151.072 | 1,405,791 | +25,196 | 0.13% | 212,375,640 |
| 2015-02-12 | 2015-02-10 | 153.870 | 1,380,595 | +17,543 | 0.13% | 212,431,623 |
| 2015-02-11 | 2015-02-09 | 152.331 | 1,363,052 | -16,442 | 0.13% | 207,634,965 |
| 2015-02-10 | 2015-02-06 | 153.030 | 1,379,494 | +35,029 | 0.13% | 211,104,419 |
| 2015-02-09 | 2015-02-05 | 153.870 | 1,344,465 | +14,656 | 0.13% | 206,872,314 |
| 2015-02-06 | 2015-02-04 | 153.730 | 1,329,809 | +18,706 | 0.12% | 204,431,185 |
| 2015-02-05 | 2015-02-03 | 155.268 | 1,311,103 | -16,012 | 0.12% | 203,572,906 |
| 2015-02-04 | 2015-02-02 | 158.066 | 1,327,115 | -45,080 | 0.12% | 209,771,840 |
| 2015-02-03 | 2015-01-30 | 154.989 | 1,372,195 | +209,926 | 0.13% | 212,674,675 |
| 2015-02-02 | 2015-01-29 | 155.268 | 1,162,269 | -1,131,795 | 0.11% | 180,463,684 |
| 2015-01-28 | 2015-01-26 | 156.667 | 2,294,064 | +125,774 | 0.21% | 359,404,688 |
| 2015-01-27 | 2015-01-23 | 153.590 | 2,168,290 | +76,265 | 0.20% | 333,027,343 |
| 2015-01-26 | 2015-01-22 | 149.114 | 2,092,025 | +357 | 0.20% | 311,949,476 |
| 2015-01-23 | 2015-01-21 | 149.673 | 2,091,668 | +13,581 | 0.20% | 313,066,585 |
| 2015-01-22 | 2015-01-20 | 148.834 | 2,078,087 | +1,430 | 0.19% | 309,289,758 |
| 2015-01-21 | 2015-01-19 | 146.736 | 2,076,657 | -6,434 | 0.19% | 304,719,638 |
| 2015-01-20 | 2015-01-16 | 151.212 | 2,083,091 | +10,860 | 0.19% | 314,988,082 |
| 2015-01-19 | 2015-01-15 | 151.212 | 2,072,231 | +5,717 | 0.19% | 313,345,921 |
| 2015-01-16 | 2015-01-14 | 149.114 | 2,066,514 | -94,072 | 0.19% | 308,145,438 |
| 2015-01-15 | 2015-01-13 | 149.533 | 2,160,586 | -715 | 0.20% | 323,079,535 |
| 2015-01-14 | 2015-01-12 | 149.533 | 2,161,301 | -81,140 | 0.20% | 323,186,451 |
| 2015-01-13 | 2015-01-09 | 148.974 | 2,242,441 | +151,012 | 0.21% | 334,064,878 |
| 2015-01-12 | 2015-01-08 | 148.834 | 2,091,429 | +56,476 | 0.20% | 311,275,500 |
| 2015-01-09 | 2015-01-07 | 149.393 | 2,034,953 | +2,660 | 0.19% | 304,008,567 |
| 2015-01-08 | 2015-01-06 | 149.533 | 2,032,293 | +180,936 | 0.19% | 303,895,460 |
| 2015-01-07 | 2015-01-05 | 151.492 | 1,851,357 | +172,110 | 0.17% | 280,465,092 |
| 2015-01-06 | 2015-01-02 | 153.590 | 1,679,247 | -306 | 0.16% | 257,915,301 |
| 2015-01-05 | 2014-12-31 | 151.911 | 1,679,553 | +178,030 | 0.16% | 255,143,039 |
| 2015-01-02 | 2014-12-29 | 150.652 | 1,501,523 | -1,029 | 0.14% | 226,207,957 |
| 2014-12-30 | 2014-12-24 | 148.274 | 1,502,552 | -7,507 | 0.14% | 222,789,933 |
| 2014-12-29 | 2014-12-22 | 146.596 | 1,510,059 | -72,692 | 0.14% | 221,368,277 |
| 2014-12-23 | 2014-12-19 | 144.917 | 1,582,751 | +72,561 | 0.15% | 229,367,847 |
| 2014-12-22 | 2014-12-18 | 143.099 | 1,510,190 | +141,710 | 0.14% | 216,106,291 |
| 2014-12-19 | 2014-12-17 | 141.700 | 1,368,480 | -2,084 | 0.13% | 193,913,518 |
| 2014-12-18 | 2014-12-16 | 141.560 | 1,370,564 | +357,446 | 0.13% | 194,017,104 |
| 2014-12-17 | 2014-12-15 | 143.658 | 1,013,118 | +114,025 | 0.09% | 145,542,778 |
| 2014-12-16 | 2014-12-12 | 144.637 | 899,093 | +8,061 | 0.08% | 130,042,509 |
| 2014-12-15 | 2014-12-11 | 144.777 | 891,032 | +2,145 | 0.08% | 129,001,226 |
| 2014-12-12 | 2014-12-10 | 144.777 | 888,887 | +5,542 | 0.08% | 128,690,678 |
| 2014-12-09 | 2014-12-05 | 146.316 | 883,345 | -318,430 | 0.08% | 129,247,522 |
| 2014-12-08 | 2014-12-04 | 145.477 | 1,201,775 | -5,361 | 0.11% | 174,830,295 |
| 2014-12-05 | 2014-12-03 | 145.197 | 1,207,136 | +187,659 | 0.11% | 175,272,484 |
| 2014-12-04 | 2014-12-02 | 144.498 | 1,019,477 | +87,882 | 0.10% | 147,311,937 |
| 2014-12-03 | 2014-12-01 | 141.840 | 931,595 | +106,694 | 0.09% | 132,137,258 |
| 2014-12-02 | 2014-11-28 | 145.477 | 824,901 | +12,868 | 0.08% | 120,003,899 |
| 2014-12-01 | 2014-11-27 | 145.197 | 812,033 | +34,494 | 0.08% | 117,904,727 |
| 2014-11-28 | 2014-11-26 | 145.896 | 777,539 | -84,717 | 0.07% | 113,440,120 |
| 2014-11-27 | 2014-11-25 | 146.176 | 862,256 | +7,147 | 0.08% | 126,041,250 |
| 2014-11-26 | 2014-11-24 | 145.197 | 855,109 | -151,919 | 0.08% | 124,159,232 |
| 2014-11-25 | 2014-11-21 | 143.239 | 1,007,028 | +172,807 | 0.09% | 144,245,306 |
| 2014-11-24 | 2014-11-20 | 143.239 | 834,221 | -3,171 | 0.08% | 119,492,669 |
| 2014-11-21 | 2014-11-19 | 143.798 | 837,392 | +3,575 | 0.08% | 120,415,421 |
| 2014-11-20 | 2014-11-18 | 143.379 | 833,817 | +28,746 | 0.08% | 119,551,436 |
| 2014-11-19 | 2014-11-17 | 144.498 | 805,071 | +1,787 | 0.08% | 116,330,793 |
| 2014-11-18 | 2014-11-14 | 145.477 | 803,284 | +5,719 | 0.07% | 116,859,128 |
| 2014-11-17 | 2014-11-13 | 144.637 | 797,565 | +2,145 | 0.07% | 115,357,759 |
| 2014-11-13 | 2014-11-11 | 144.917 | 795,420 | -3,217 | 0.07% | 115,270,041 |
| 2014-11-12 | 2014-11-10 | 144.358 | 798,637 | -3,998,334 | 0.07% | 115,289,382 |
| 2014-11-11 | 2014-11-07 | 140.301 | 4,796,971 | -152,479 | 0.45% | 673,020,374 |
| 2014-11-10 | 2014-11-06 | 143.099 | 4,949,450 | +23,553 | 0.46% | 708,260,075 |
| 2014-11-07 | 2014-11-05 | 145.337 | 4,925,897 | +5,881 | 0.46% | 715,914,337 |
| 2014-11-06 | 2014-11-04 | 145.756 | 4,920,016 | +1,626 | 0.46% | 717,124,269 |
| 2014-11-05 | 2014-11-03 | 146.456 | 4,918,390 | +14,298 | 0.46% | 720,327,227 |
| 2014-11-04 | 2014-10-31 | 146.456 | 4,904,092 | +32,978 | 0.46% | 718,233,200 |
| 2014-11-03 | 2014-10-30 | 145.057 | 4,871,114 | +9,762 | 0.45% | 706,589,592 |
| 2014-10-31 | 2014-10-29 | 146.036 | 4,861,352 | -62,077 | 0.45% | 709,933,636 |
| 2014-10-30 | 2014-10-28 | 145.477 | 4,923,429 | +74,251 | 0.46% | 716,244,343 |
| 2014-10-29 | 2014-10-27 | 144.078 | 4,849,178 | +375,318 | 0.45% | 698,659,449 |
| 2014-10-28 | 2014-10-24 | 146.316 | 4,473,860 | -1,930 | 0.42% | 654,597,376 |
| 2014-10-27 | 2014-10-23 | 148.134 | 4,475,790 | -19,615 | 0.42% | 663,018,807 |
| 2014-10-24 | 2014-10-22 | 149.813 | 4,495,405 | -93,498 | 0.42% | 673,470,351 |
| 2014-10-23 | 2014-10-21 | 145.337 | 4,588,903 | +164,449 | 0.43% | 666,936,692 |
| 2014-10-22 | 2014-10-20 | 144.498 | 4,424,454 | -13,583 | 0.41% | 639,322,798 |
| 2014-10-21 | 2014-10-17 | 144.637 | 4,438,037 | +8,741 | 0.41% | 641,906,308 |
| 2014-10-20 | 2014-10-16 | 144.078 | 4,429,296 | -8,591 | 0.41% | 638,163,726 |
| 2014-10-17 | 2014-10-15 | 146.316 | 4,437,887 | +52,577 | 0.41% | 649,333,950 |
| 2014-10-16 | 2014-10-14 | 143.658 | 4,385,310 | +43,697 | 0.41% | 629,986,044 |
| 2014-10-15 | 2014-10-13 | 141.840 | 4,341,613 | -4,041 | 0.40% | 615,813,563 |
| 2014-10-14 | 2014-10-10 | 140.721 | 4,345,654 | +175,506 | 0.41% | 611,523,726 |
| 2014-10-13 | 2014-10-09 | 144.218 | 4,170,148 | +164,255 | 0.39% | 601,409,549 |
| 2014-10-10 | 2014-10-08 | 143.518 | 4,005,893 | +21,600 | 0.37% | 574,919,304 |
| 2014-10-09 | 2014-10-07 | 144.637 | 3,984,293 | +519,581 | 0.37% | 576,277,937 |
| 2014-10-08 | 2014-10-06 | 144.917 | 3,464,712 | +4,154 | 0.32% | 502,096,370 |
| 2014-10-07 | 2014-10-03 | 141.280 | 3,460,558 | +200,130 | 0.32% | 488,908,617 |
| 2014-10-06 | 2014-09-30 | 140.721 | 3,260,428 | +320,797 | 0.30% | 458,809,900 |
| 2014-10-03 | 2014-09-29 | 143.379 | 2,939,631 | +355,438 | 0.27% | 421,479,901 |
| 2014-09-30 | 2014-09-26 | 146.316 | 2,584,193 | +65,053 | 0.24% | 378,108,827 |
| 2014-09-29 | 2014-09-25 | 147.715 | 2,519,140 | +185,340 | 0.23% | 372,114,341 |
| 2014-09-26 | 2014-09-24 | 148.694 | 2,333,800 | +676,287 | 0.22% | 347,022,062 |
| 2014-09-25 | 2014-09-23 | 149.953 | 1,657,513 | +592,645 | 0.15% | 248,548,940 |
| 2014-09-24 | 2014-09-22 | 152.051 | 1,064,868 | +317,632 | 0.10% | 161,914,412 |
| 2014-09-23 | 2014-09-19 | 154.149 | 747,236 | -2,859 | 0.07% | 115,185,966 |
| 2014-09-22 | 2014-09-18 | 155.688 | 750,095 | -1,966 | 0.07% | 116,780,847 |
| 2014-09-19 | 2014-09-17 | 157.367 | 752,061 | -248 | 0.07% | 118,349,323 |
| 2014-09-18 | 2014-09-16 | 157.087 | 752,309 | -29,982 | 0.07% | 118,177,881 |
| 2014-09-17 | 2014-09-15 | 156.108 | 782,291 | +47,923 | 0.07% | 122,121,664 |
| 2014-09-16 | 2014-09-12 | 156.108 | 734,368 | -1,954 | 0.07% | 114,640,514 |
| 2014-09-15 | 2014-09-11 | 156.667 | 736,322 | -155,532 | 0.07% | 115,357,540 |
| 2014-09-12 | 2014-09-10 | 154.429 | 891,854 | +89,393 | 0.08% | 137,728,248 |
| 2014-09-11 | 2014-09-08 | 157.624 | 802,461 | -20,017 | 0.07% | 126,487,313 |
| 2014-09-10 | 2014-09-05 | 154.387 | 822,478 | -12,237 | 0.08% | 126,980,177 |
| 2014-09-08 | 2014-09-04 | 154.669 | 834,715 | +15,003 | 0.08% | 129,104,364 |
| 2014-09-05 | 2014-09-03 | 154.810 | 819,712 | +63 | 0.08% | 126,899,231 |
| 2014-09-04 | 2014-09-02 | 145.802 | 819,649 | -2,842 | 0.08% | 119,506,817 |
| 2014-09-03 | 2014-09-01 | 146.225 | 822,491 | -14,566 | 0.08% | 120,268,450 |
| 2014-09-02 | 2014-08-29 | 144.536 | 837,057 | -32,686 | 0.08% | 120,984,710 |
| 2014-09-01 | 2014-08-28 | 146.225 | 869,743 | -7,105 | 0.08% | 127,177,856 |
| 2014-08-29 | 2014-08-27 | 150.587 | 876,848 | -18,715 | 0.08% | 132,042,307 |
| 2014-08-28 | 2014-08-26 | 144.677 | 895,563 | -60,273 | 0.08% | 129,566,960 |
| 2014-08-27 | 2014-08-25 | 144.114 | 955,836 | +8,176 | 0.09% | 137,748,967 |
| 2014-08-26 | 2014-08-22 | 142.706 | 947,660 | +2,288 | 0.09% | 135,236,996 |
| 2014-08-25 | 2014-08-21 | 144.114 | 945,372 | -40,309 | 0.09% | 136,240,962 |
| 2014-08-22 | 2014-08-20 | 143.691 | 985,681 | +53,965 | 0.09% | 141,633,875 |
| 2014-08-21 | 2014-08-19 | 140.736 | 931,716 | +39 | 0.09% | 131,125,925 |
| 2014-08-18 | 2014-08-14 | 140.032 | 931,677 | -1,504 | 0.09% | 130,464,834 |
| 2014-08-15 | 2014-08-13 | 140.032 | 933,181 | -23 | 0.09% | 130,675,442 |
| 2014-08-14 | 2014-08-12 | 137.921 | 933,204 | -1,666 | 0.09% | 128,708,633 |
| 2014-08-13 | 2014-08-11 | 139.610 | 934,870 | -56,552 | 0.09% | 130,517,248 |
| 2014-08-12 | 2014-08-08 | 133.277 | 991,422 | +65,857 | 0.09% | 132,133,683 |
| 2014-08-11 | 2014-08-07 | 137.218 | 925,565 | +1,435 | 0.09% | 127,003,752 |
| 2014-08-08 | 2014-08-06 | 136.232 | 924,130 | +5,834 | 0.09% | 125,896,436 |
| 2014-08-07 | 2014-08-05 | 136.514 | 918,296 | +3,525 | 0.09% | 125,360,131 |
| 2014-08-06 | 2014-08-04 | 137.358 | 914,771 | -25,298 | 0.09% | 125,651,367 |
| 2014-08-05 | 2014-08-01 | 136.514 | 940,069 | +2,534 | 0.09% | 128,332,447 |
| 2014-08-04 | 2014-07-31 | 139.188 | 937,535 | +2,663 | 0.09% | 130,493,474 |
| 2014-08-01 | 2014-07-30 | 137.358 | 934,872 | +52,542 | 0.09% | 128,412,405 |
| 2014-07-31 | 2014-07-29 | 135.107 | 882,330 | +10,300 | 0.08% | 119,208,518 |
| 2014-07-30 | 2014-07-28 | 131.447 | 872,030 | -421,757 | 0.08% | 114,626,046 |
| 2014-07-29 | 2014-07-25 | 131.166 | 1,293,787 | +421,413 | 0.12% | 169,700,728 |
| 2014-07-28 | 2014-07-24 | 133.558 | 872,374 | +5,483 | 0.08% | 116,512,880 |
| 2014-07-25 | 2014-07-23 | 133.136 | 866,891 | -176 | 0.08% | 115,414,571 |
| 2014-07-24 | 2014-07-22 | 130.462 | 867,067 | -6,318 | 0.08% | 113,119,481 |
| 2014-07-23 | 2014-07-21 | 129.196 | 873,385 | +19,831 | 0.08% | 112,837,491 |
| 2014-07-22 | 2014-07-18 | 131.025 | 853,554 | +22,858 | 0.08% | 111,837,048 |
| 2014-07-21 | 2014-07-17 | 130.603 | 830,696 | -27,434 | 0.08% | 108,491,348 |
| 2014-07-18 | 2014-07-16 | 130.321 | 858,130 | +96,964 | 0.08% | 111,832,770 |
| 2014-07-17 | 2014-07-15 | 128.633 | 761,166 | -10,523 | 0.08% | 97,910,797 |
| 2014-07-16 | 2014-07-14 | 127.366 | 771,689 | -2,716 | 0.08% | 98,286,959 |
| 2014-07-15 | 2014-07-11 | 127.366 | 774,405 | +11,996 | 0.08% | 98,632,885 |
| 2014-07-14 | 2014-07-10 | 127.647 | 762,409 | -15,487 | 0.08% | 97,319,599 |
| 2014-07-11 | 2014-07-09 | 127.085 | 777,896 | +23,285 | 0.08% | 98,858,564 |
| 2014-07-10 | 2014-07-08 | 130.462 | 754,611 | -1,464 | 0.08% | 98,448,222 |
| 2014-07-09 | 2014-07-07 | 130.884 | 756,075 | +401 | 0.08% | 98,958,439 |
| 2014-07-08 | 2014-07-04 | 132.151 | 755,674 | +7,816 | 0.08% | 99,863,109 |
| 2014-07-07 | 2014-07-03 | 130.603 | 747,858 | +6,733 | 0.08% | 97,672,461 |
| 2014-07-04 | 2014-07-02 | 132.292 | 741,125 | -18,806 | 0.08% | 98,044,746 |
| 2014-07-03 | 2014-06-30 | 127.647 | 759,931 | +3,173 | 0.08% | 97,003,289 |
| 2014-07-02 | 2014-06-27 | 129.477 | 756,758 | +19,001 | 0.08% | 97,982,803 |
| 2014-06-30 | 2014-06-26 | 129.899 | 737,757 | -36,349 | 0.08% | 95,834,096 |
| 2014-06-27 | 2014-06-25 | 129.477 | 774,106 | -22,774 | 0.08% | 100,228,971 |
| 2014-06-26 | 2014-06-24 | 127.507 | 796,880 | +27,357 | 0.08% | 101,607,587 |
| 2014-06-25 | 2014-06-23 | 127.647 | 769,523 | +5,480 | 0.08% | 98,227,684 |
| 2014-06-24 | 2014-06-20 | 131.166 | 764,043 | +9,253 | 0.08% | 100,216,383 |
| 2014-06-23 | 2014-06-19 | 130.884 | 754,790 | +3,059 | 0.08% | 98,790,253 |
| 2014-06-20 | 2014-06-18 | 131.729 | 751,731 | -35,771 | 0.08% | 99,024,651 |
| 2014-06-19 | 2014-06-17 | 131.870 | 787,502 | -28,040 | 0.08% | 103,847,553 |
| 2014-06-18 | 2014-06-16 | 130.603 | 815,542 | -20,254 | 0.09% | 106,512,191 |
| 2014-06-17 | 2014-06-13 | 130.603 | 835,796 | +2,167 | 0.09% | 109,157,423 |
| 2014-06-16 | 2014-06-12 | 130.462 | 833,629 | +12,829 | 0.09% | 108,757,085 |
| 2014-06-13 | 2014-06-11 | 130.321 | 820,800 | -76,904 | 0.09% | 106,967,869 |
| 2014-06-12 | 2014-06-10 | 165.493 | 897,704 | -142,250 | 0.09% | 148,563,780 |
| 2014-06-11 | 2014-06-09 | 165.807 | 1,039,954 | +87,510 | 0.11% | 172,431,742 |
| 2014-06-10 | 2014-06-06 | 162.039 | 952,444 | -93,443 | 0.11% | 154,332,829 |
| 2014-06-09 | 2014-06-05 | 163.295 | 1,045,887 | +105,290 | 0.12% | 170,787,969 |
| 2014-06-06 | 2014-06-04 | 157.642 | 940,597 | -10,043 | 0.11% | 148,277,915 |
| 2014-06-05 | 2014-06-03 | 162.196 | 950,640 | +2,953 | 0.11% | 154,189,775 |
| 2014-06-04 | 2014-05-30 | 158.584 | 947,687 | +55,306 | 0.11% | 150,288,402 |
| 2014-06-03 | 2014-05-29 | 157.956 | 892,381 | -14,828 | 0.10% | 140,957,265 |
| 2014-05-30 | 2014-05-28 | 156.700 | 907,209 | -4,486 | 0.11% | 142,159,884 |
| 2014-05-29 | 2014-05-27 | 156.543 | 911,695 | -24,174 | 0.11% | 142,719,692 |
| 2014-05-28 | 2014-05-26 | 156.543 | 935,869 | -17,653 | 0.11% | 146,503,968 |
| 2014-05-27 | 2014-05-23 | 155.287 | 953,522 | -54,895 | 0.11% | 148,069,694 |
| 2014-05-26 | 2014-05-22 | 154.031 | 1,008,417 | +13,694 | 0.12% | 155,327,494 |
| 2014-05-23 | 2014-05-21 | 153.874 | 994,723 | +17,318 | 0.12% | 153,062,007 |
| 2014-05-22 | 2014-05-20 | 152.618 | 977,405 | -12,599 | 0.11% | 149,169,485 |
| 2014-05-21 | 2014-05-19 | 152.461 | 990,004 | -17,401 | 0.12% | 150,936,873 |
| 2014-05-20 | 2014-05-16 | 152.932 | 1,007,405 | +237 | 0.12% | 154,064,375 |
| 2014-05-19 | 2014-05-15 | 152.147 | 1,007,168 | +669 | 0.12% | 153,237,432 |
| 2014-05-16 | 2014-05-14 | 151.833 | 1,006,499 | -5,414 | 0.12% | 152,819,576 |
| 2014-05-15 | 2014-05-13 | 151.362 | 1,011,913 | -6,840 | 0.12% | 153,164,945 |
| 2014-05-14 | 2014-05-12 | 148.850 | 1,018,753 | +8,140 | 0.12% | 151,640,919 |
| 2014-05-13 | 2014-05-09 | 143.040 | 1,010,613 | -4,458 | 0.12% | 144,558,098 |
| 2014-05-12 | 2014-05-08 | 143.040 | 1,015,071 | -112,092 | 0.12% | 145,195,771 |
| 2014-05-09 | 2014-05-07 | 145.081 | 1,127,163 | +113,365 | 0.13% | 163,530,161 |
| 2014-05-08 | 2014-05-05 | 146.494 | 1,013,798 | -636 | 0.12% | 148,515,658 |
| 2014-05-07 | 2014-05-02 | 148.064 | 1,014,434 | -9,872 | 0.12% | 150,201,634 |
| 2014-05-05 | 2014-04-30 | 145.081 | 1,024,306 | -5,158 | 0.12% | 148,607,544 |
| 2014-05-02 | 2014-04-29 | 145.552 | 1,029,464 | -3,788 | 0.12% | 149,840,794 |
| 2014-04-30 | 2014-04-28 | 142.569 | 1,033,252 | +2,967 | 0.12% | 147,309,675 |
| 2014-04-29 | 2014-04-25 | 141.627 | 1,030,285 | -21,636 | 0.12% | 145,916,056 |
| 2014-04-28 | 2014-04-24 | 144.296 | 1,051,921 | -1,015,009 | 0.12% | 151,788,128 |
| 2014-04-25 | 2014-04-23 | 144.767 | 2,066,930 | -5,958 | 0.24% | 299,223,610 |
| 2014-04-24 | 2014-04-22 | 145.238 | 2,072,888 | +14,412 | 0.24% | 301,062,552 |
| 2014-04-23 | 2014-04-17 | 145.709 | 2,058,476 | -955 | 0.24% | 299,939,009 |
| 2014-04-17 | 2014-04-15 | 146.180 | 2,059,431 | -2,866 | 0.24% | 301,048,242 |
| 2014-04-16 | 2014-04-14 | 147.907 | 2,062,297 | +1,592 | 0.24% | 305,029,106 |
| 2014-04-14 | 2014-04-10 | 148.536 | 2,060,705 | +90,288 | 0.24% | 306,087,878 |
| 2014-04-11 | 2014-04-09 | 146.965 | 1,970,417 | -13,495 | 0.23% | 289,583,067 |
| 2014-04-10 | 2014-04-08 | 145.709 | 1,983,912 | -8,063 | 0.23% | 289,074,344 |
| 2014-04-09 | 2014-04-07 | 145.866 | 1,991,975 | +10,190 | 0.23% | 290,561,967 |
| 2014-04-08 | 2014-04-04 | 146.337 | 1,981,785 | -16,497 | 0.23% | 290,009,095 |
| 2014-04-07 | 2014-04-03 | 146.651 | 1,998,282 | +126,164 | 0.23% | 293,050,739 |
| 2014-04-04 | 2014-04-02 | 147.436 | 1,872,118 | +837 | 0.22% | 276,018,366 |
| 2014-04-03 | 2014-04-01 | 142.883 | 1,871,281 | +67,828 | 0.22% | 267,374,244 |
| 2014-04-02 | 2014-03-31 | 142.098 | 1,803,453 | +66,696 | 0.21% | 256,266,936 |
| 2014-04-01 | 2014-03-28 | 138.173 | 1,736,757 | +193,806 | 0.20% | 239,972,181 |
| 2014-03-31 | 2014-03-27 | 137.545 | 1,542,951 | +124,923 | 0.18% | 212,224,446 |
| 2014-03-28 | 2014-03-26 | 136.916 | 1,418,028 | +365,893 | 0.16% | 194,151,370 |
| 2014-03-27 | 2014-03-25 | 135.974 | 1,052,135 | -58,687 | 0.12% | 143,063,396 |
| 2014-03-26 | 2014-03-24 | 133.462 | 1,110,822 | +15,536 | 0.13% | 148,252,685 |
| 2014-03-25 | 2014-03-21 | 132.206 | 1,095,286 | -1,702 | 0.13% | 144,803,413 |
| 2014-03-24 | 2014-03-20 | 127.810 | 1,096,988 | -1,179 | 0.13% | 140,205,629 |
| 2014-03-21 | 2014-03-19 | 130.165 | 1,098,167 | -319 | 0.13% | 142,942,735 |
| 2014-03-20 | 2014-03-18 | 129.851 | 1,098,486 | -8,757 | 0.13% | 142,639,302 |
| 2014-03-19 | 2014-03-17 | 129.537 | 1,107,243 | -838 | 0.13% | 143,428,700 |
| 2014-03-18 | 2014-03-14 | 130.165 | 1,108,081 | -4,457 | 0.13% | 144,233,190 |
| 2014-03-17 | 2014-03-13 | 130.793 | 1,112,538 | -1,143 | 0.13% | 145,512,072 |
| 2014-03-14 | 2014-03-12 | 130.636 | 1,113,681 | +4,503 | 0.13% | 145,486,704 |
| 2014-03-13 | 2014-03-11 | 133.148 | 1,109,178 | +318 | 0.13% | 147,684,959 |
| 2014-03-11 | 2014-03-07 | 136.916 | 1,108,860 | -82 | 0.13% | 151,821,183 |
| 2014-03-06 | 2014-03-04 | 135.032 | 1,108,942 | -3,048 | 0.13% | 149,742,973 |
| 2014-03-05 | 2014-03-03 | 132.834 | 1,111,990 | +1,592 | 0.13% | 147,710,175 |
| 2014-03-04 | 2014-02-28 | 136.602 | 1,110,398 | -9,471 | 0.13% | 151,683,064 |
| 2014-03-03 | 2014-02-27 | 135.660 | 1,119,869 | +9,553 | 0.13% | 151,921,813 |
| 2014-02-28 | 2014-02-26 | 133.933 | 1,110,316 | +1,006 | 0.13% | 148,708,159 |
| 2014-02-27 | 2014-02-25 | 135.660 | 1,109,310 | +12,212 | 0.13% | 150,489,375 |
| 2014-02-26 | 2014-02-24 | 134.404 | 1,097,098 | +1,764 | 0.13% | 147,454,611 |
| 2014-02-25 | 2014-02-21 | 135.660 | 1,095,334 | +2,229 | 0.13% | 148,593,386 |
| 2014-02-24 | 2014-02-20 | 133.462 | 1,093,105 | -819 | 0.13% | 145,888,136 |
| 2014-02-21 | 2014-02-19 | 132.677 | 1,093,924 | -89,326 | 0.13% | 145,138,633 |
| 2014-02-20 | 2014-02-18 | 133.776 | 1,183,250 | +95,611 | 0.14% | 158,290,655 |
| 2014-02-19 | 2014-02-17 | 133.933 | 1,087,639 | -8,688 | 0.13% | 145,670,957 |
| 2014-02-18 | 2014-02-14 | 133.305 | 1,096,327 | +19,864 | 0.13% | 146,146,012 |
| 2014-02-17 | 2014-02-13 | 133.462 | 1,076,463 | +70,035 | 0.13% | 143,667,059 |
| 2014-02-14 | 2014-02-12 | 134.090 | 1,006,428 | -2,809 | 0.12% | 134,952,132 |
| 2014-02-13 | 2014-02-11 | 130.008 | 1,009,237 | +5,855 | 0.12% | 131,208,711 |
| 2014-02-12 | 2014-02-10 | 129.380 | 1,003,382 | +1,285 | 0.12% | 129,817,334 |
| 2014-02-11 | 2014-02-07 | 132.834 | 1,002,097 | -31,348 | 0.12% | 133,112,639 |
| 2014-02-10 | 2014-02-06 | 128.909 | 1,033,445 | +637 | 0.12% | 133,220,081 |
| 2014-02-06 | 2014-02-04 | 128.281 | 1,032,808 | +4,967 | 0.12% | 132,489,304 |
| 2014-02-05 | 2014-01-30 | 131.264 | 1,027,841 | -1,375 | 0.12% | 134,918,463 |
| 2014-02-04 | 2014-01-28 | 132.991 | 1,029,216 | +2,458 | 0.12% | 136,876,568 |
| 2014-01-29 | 2014-01-27 | 133.619 | 1,026,758 | +14,171 | 0.12% | 137,194,539 |
| 2014-01-28 | 2014-01-24 | 137.545 | 1,012,587 | +9,039 | 0.12% | 139,275,787 |
| 2014-01-27 | 2014-01-23 | 138.801 | 1,003,548 | -20,111 | 0.12% | 139,293,094 |
| 2014-01-24 | 2014-01-22 | 141.470 | 1,023,659 | +17,573 | 0.12% | 144,816,907 |
| 2014-01-22 | 2014-01-20 | 139.743 | 1,006,086 | -14,648 | 0.12% | 140,593,189 |
| 2014-01-21 | 2014-01-17 | 141.156 | 1,020,734 | -6,922 | 0.12% | 144,082,568 |
| 2014-01-20 | 2014-01-16 | 138.801 | 1,027,656 | +11,163 | 0.12% | 142,639,299 |
| 2014-01-17 | 2014-01-15 | 137.545 | 1,016,493 | +7,151 | 0.12% | 139,813,036 |
| 2014-01-16 | 2014-01-14 | 139.743 | 1,009,342 | +6,306 | 0.12% | 141,048,191 |
| 2014-01-15 | 2014-01-13 | 139.743 | 1,003,036 | -637 | 0.12% | 140,166,973 |
| 2014-01-14 | 2014-01-10 | 140.214 | 1,003,673 | -5,301 | 0.12% | 140,728,763 |
| 2014-01-13 | 2014-01-09 | 137.388 | 1,008,974 | +2,547 | 0.12% | 138,620,416 |
| 2014-01-10 | 2014-01-08 | 136.131 | 1,006,427 | +3,185 | 0.12% | 137,006,302 |
| 2014-01-09 | 2014-01-07 | 136.131 | 1,003,242 | -2,229 | 0.12% | 136,572,724 |
| 2014-01-08 | 2014-01-06 | 136.602 | 1,005,471 | +2,229 | 0.12% | 137,349,781 |
| 2014-01-07 | 2014-01-03 | 138.330 | 1,003,242 | +2,435 | 0.12% | 138,778,051 |
| 2014-01-06 | 2014-01-02 | 139.900 | 1,000,807 | -7,325 | 0.12% | 140,012,628 |
| 2014-01-03 | 2013-12-31 | 138.958 | 1,008,132 | +39,174 | 0.12% | 140,087,647 |
| 2014-01-02 | 2013-12-27 | 139.115 | 968,958 | +1,910 | 0.11% | 134,796,260 |
| 2013-12-30 | 2013-12-24 | 139.115 | 967,048 | +47,571 | 0.11% | 134,530,551 |
| 2013-12-27 | 2013-12-20 | 137.230 | 919,477 | +1,169 | 0.11% | 126,180,276 |
| 2013-12-23 | 2013-12-19 | 136.916 | 918,308 | -8,730 | 0.11% | 125,731,478 |
| 2013-12-20 | 2013-12-18 | 138.173 | 927,038 | +13,857 | 0.11% | 128,091,225 |
| 2013-12-19 | 2013-12-17 | 137.702 | 913,181 | +13,757 | 0.11% | 125,746,420 |
| 2013-12-18 | 2013-12-16 | 137.073 | 899,424 | +4,140 | 0.10% | 123,287,170 |
| 2013-12-17 | 2013-12-13 | 137.388 | 895,284 | +12,778 | 0.10% | 123,000,831 |
| 2013-12-16 | 2013-12-12 | 136.916 | 882,506 | +37,599 | 0.10% | 120,829,595 |
| 2013-12-13 | 2013-12-11 | 136.759 | 844,907 | -131,519 | 0.10% | 115,549,011 |
| 2013-12-12 | 2013-12-10 | 138.644 | 976,426 | +207,386 | 0.11% | 135,375,230 |
| 2013-12-11 | 2013-12-09 | 137.545 | 769,040 | -24,860 | 0.09% | 105,777,234 |
| 2013-12-10 | 2013-12-06 | 138.644 | 793,900 | +46,040 | 0.09% | 110,069,166 |
| 2013-12-09 | 2013-12-05 | 139.900 | 747,860 | +38,534 | 0.09% | 104,625,411 |
| 2013-12-06 | 2013-12-04 | 140.999 | 709,326 | +6,288 | 0.08% | 100,014,135 |
| 2013-12-05 | 2013-12-03 | 142.726 | 703,038 | -20,316 | 0.08% | 100,341,792 |
| 2013-12-04 | 2013-12-02 | 143.511 | 723,354 | +34,329 | 0.08% | 103,809,297 |
| 2013-12-03 | 2013-11-29 | 142.412 | 689,025 | +3,124 | 0.08% | 98,125,399 |
| 2013-12-02 | 2013-11-28 | 141.784 | 685,901 | -5,671 | 0.08% | 97,249,719 |
| 2013-11-29 | 2013-11-27 | 143.511 | 691,572 | -23,163 | 0.08% | 99,248,229 |
| 2013-11-28 | 2013-11-26 | 143.825 | 714,735 | +2,734 | 0.08% | 102,796,823 |
| 2013-11-27 | 2013-11-25 | 143.040 | 712,001 | -39,411 | 0.08% | 101,844,633 |
| 2013-11-26 | 2013-11-22 | 143.825 | 751,412 | +28,979 | 0.09% | 108,071,896 |
| 2013-11-25 | 2013-11-21 | 144.610 | 722,433 | +15,922 | 0.08% | 104,471,150 |
| 2013-11-22 | 2013-11-20 | 144.767 | 706,511 | +14,011 | 0.08% | 102,279,599 |
| 2013-11-21 | 2013-11-19 | 144.924 | 692,500 | +1,274 | 0.08% | 100,359,999 |
| 2013-11-20 | 2013-11-18 | 144.610 | 691,226 | -9,708 | 0.08% | 99,958,301 |
| 2013-11-19 | 2013-11-15 | 142.726 | 700,934 | -31,399 | 0.08% | 100,041,496 |
| 2013-11-18 | 2013-11-14 | 142.255 | 732,333 | -3,775 | 0.09% | 104,177,989 |
| 2013-11-15 | 2013-11-13 | 141.470 | 736,108 | +6,988 | 0.09% | 104,137,104 |
| 2013-11-14 | 2013-11-12 | 141.470 | 729,120 | -36,616 | 0.08% | 103,148,513 |
| 2013-11-13 | 2013-11-11 | 142.255 | 765,736 | +39,388 | 0.09% | 108,929,731 |
| 2013-11-12 | 2013-11-08 | 141.941 | 726,348 | +197,965 | 0.08% | 103,098,499 |
| 2013-11-11 | 2013-11-07 | 141.627 | 528,383 | +52,768 | 0.06% | 74,833,239 |
| 2013-11-08 | 2013-11-06 | 143.040 | 475,615 | -120,052 | 0.06% | 68,031,977 |
| 2013-11-07 | 2013-11-05 | 144.296 | 595,667 | +6,943 | 0.07% | 85,952,442 |
| 2013-11-06 | 2013-11-04 | 145.395 | 588,724 | +92,582 | 0.07% | 85,597,661 |
| 2013-11-05 | 2013-11-01 | 145.866 | 496,142 | -22,863 | 0.06% | 72,370,384 |
| 2013-11-04 | 2013-10-31 | 144.296 | 519,005 | -17,085 | 0.06% | 74,890,412 |
| 2013-11-01 | 2013-10-30 | 145.552 | 536,090 | +73,357 | 0.06% | 78,029,102 |
| 2013-10-31 | 2013-10-29 | 144.453 | 462,733 | +847 | 0.05% | 66,843,236 |
| 2013-10-30 | 2013-10-28 | 144.139 | 461,886 | -8,216 | 0.05% | 66,575,839 |
| 2013-10-29 | 2013-10-25 | 143.825 | 470,102 | -65,265 | 0.05% | 67,612,461 |
| 2013-10-28 | 2013-10-24 | 144.610 | 535,367 | -355,469 | 0.06% | 77,419,506 |
| 2013-10-25 | 2013-10-23 | 145.866 | 890,836 | -58,562 | 0.10% | 129,942,926 |
| 2013-10-24 | 2013-10-22 | 145.238 | 949,398 | -34,002 | 0.11% | 137,888,870 |
| 2013-10-23 | 2013-10-21 | 146.023 | 983,400 | -7,697 | 0.11% | 143,599,299 |
| 2013-10-22 | 2013-10-18 | 144.610 | 991,097 | -48,233 | 0.12% | 143,322,693 |
| 2013-10-21 | 2013-10-17 | 144.453 | 1,039,330 | -69,320 | 0.12% | 150,134,485 |
| 2013-10-18 | 2013-10-16 | 145.395 | 1,108,650 | -51,937 | 0.13% | 161,192,421 |
| 2013-10-17 | 2013-10-15 | 144.924 | 1,160,587 | -97,587 | 0.14% | 168,197,126 |
| 2013-10-16 | 2013-10-11 | 147.593 | 1,258,174 | -20,590 | 0.15% | 185,698,215 |
| 2013-10-15 | 2013-10-10 | 145.081 | 1,278,764 | +3,341 | 0.15% | 185,524,616 |
| 2013-10-11 | 2013-10-09 | 146.180 | 1,275,423 | -3,503 | 0.15% | 186,441,717 |
| 2013-10-10 | 2013-10-08 | 146.965 | 1,278,926 | -25,478 | 0.15% | 187,957,835 |
| 2013-10-09 | 2013-10-07 | 147.750 | 1,304,404 | -8,279 | 0.15% | 192,726,269 |
| 2013-10-08 | 2013-10-04 | 149.949 | 1,312,683 | +12,924 | 0.15% | 196,835,035 |
| 2013-10-07 | 2013-10-03 | 152.147 | 1,299,759 | -956 | 0.15% | 197,754,229 |
| 2013-10-04 | 2013-10-02 | 152.618 | 1,300,715 | -159 | 0.15% | 198,512,374 |
| 2013-10-03 | 2013-09-30 | 150.420 | 1,300,874 | -19,202 | 0.15% | 195,677,059 |
| 2013-10-02 | 2013-09-27 | 153.089 | 1,320,076 | +51,581 | 0.15% | 202,089,021 |
| 2013-09-30 | 2013-09-26 | 151.519 | 1,268,495 | -20,587 | 0.15% | 192,200,823 |
| 2013-09-27 | 2013-09-25 | 151.362 | 1,289,082 | +21,017 | 0.15% | 195,117,735 |
| 2013-09-26 | 2013-09-24 | 150.263 | 1,268,065 | -685 | 0.15% | 190,542,835 |
| 2013-09-25 | 2013-09-23 | 154.502 | 1,268,750 | +221 | 0.15% | 196,024,485 |
| 2013-09-24 | 2013-09-19 | 155.915 | 1,268,529 | -3,593 | 0.15% | 197,782,935 |
| 2013-09-23 | 2013-09-18 | 149.635 | 1,272,122 | +9,007 | 0.15% | 190,353,485 |
| 2013-09-19 | 2013-09-17 | 147.907 | 1,263,115 | +5,095 | 0.15% | 186,824,128 |
| 2013-09-18 | 2013-09-16 | 147.436 | 1,258,020 | -13,028 | 0.15% | 185,477,958 |
| 2013-09-17 | 2013-09-13 | 145.709 | 1,271,048 | +15,471 | 0.15% | 185,203,460 |
| 2013-09-16 | 2013-09-12 | 146.965 | 1,255,577 | +23,513 | 0.15% | 184,526,341 |
| 2013-09-13 | 2013-09-11 | 148.379 | 1,232,064 | +7,324 | 0.14% | 182,811,809 |
| 2013-09-12 | 2013-09-10 | 149.164 | 1,224,740 | +8,916 | 0.14% | 182,686,593 |
| 2013-09-11 | 2013-09-09 | 147.279 | 1,215,824 | +6,465 | 0.14% | 179,065,830 |
| 2013-09-10 | 2013-09-06 | 148.221 | 1,209,359 | +7,017 | 0.14% | 179,252,988 |
| 2013-09-09 | 2013-09-05 | 148.536 | 1,202,342 | -26,354 | 0.14% | 178,590,488 |
| 2013-09-06 | 2013-09-04 | 146.180 | 1,228,696 | -132,153 | 0.14% | 179,611,150 |
| 2013-09-05 | 2013-09-03 | 148.605 | 1,360,849 | +45,772 | 0.16% | 202,229,250 |
| 2013-09-04 | 2013-09-02 | 148.763 | 1,315,077 | +96,547 | 0.15% | 195,635,194 |
| 2013-09-03 | 2013-08-30 | 143.862 | 1,218,530 | +63,396 | 0.14% | 175,300,759 |
| 2013-09-02 | 2013-08-29 | 144.179 | 1,155,134 | +18,412 | 0.14% | 166,545,685 |
| 2013-08-30 | 2013-08-28 | 143.072 | 1,136,722 | +321 | 0.13% | 162,633,131 |
| 2013-08-29 | 2013-08-27 | 146.234 | 1,136,401 | +5,377 | 0.13% | 166,180,293 |
| 2013-08-28 | 2013-08-26 | 148.921 | 1,131,024 | +1,265 | 0.13% | 168,433,667 |
| 2013-08-27 | 2013-08-23 | 149.870 | 1,129,759 | +2,642 | 0.13% | 169,316,907 |
| 2013-08-26 | 2013-08-22 | 146.076 | 1,127,117 | +1,582 | 0.13% | 164,644,471 |
| 2013-08-23 | 2013-08-21 | 146.708 | 1,125,535 | +3,795 | 0.13% | 165,125,125 |
| 2013-08-22 | 2013-08-20 | 148.447 | 1,121,740 | +4,112 | 0.13% | 166,519,071 |
| 2013-08-21 | 2013-08-19 | 152.241 | 1,117,628 | +4,427 | 0.13% | 170,149,133 |
| 2013-08-19 | 2013-08-15 | 152.874 | 1,113,201 | -282 | 0.13% | 170,179,107 |
| 2013-08-16 | 2013-08-13 | 156.352 | 1,113,483 | +9,034 | 0.13% | 174,094,905 |
| 2013-08-15 | 2013-08-12 | 153.822 | 1,104,449 | +4,828 | 0.13% | 169,888,775 |
| 2013-08-13 | 2013-08-09 | 151.609 | 1,099,621 | +4,112 | 0.13% | 166,712,365 |
| 2013-08-12 | 2013-08-08 | 150.028 | 1,095,509 | +7,590 | 0.13% | 164,357,052 |
| 2013-08-09 | 2013-08-07 | 150.186 | 1,087,919 | +8,218 | 0.13% | 163,390,329 |
| 2013-08-08 | 2013-08-06 | 152.716 | 1,079,701 | +12,015 | 0.13% | 164,887,149 |
| 2013-08-07 | 2013-08-05 | 154.929 | 1,067,686 | +17,082 | 0.13% | 165,415,348 |
| 2013-08-06 | 2013-08-02 | 155.403 | 1,050,604 | +14,233 | 0.12% | 163,267,126 |
| 2013-08-05 | 2013-08-01 | 153.348 | 1,036,371 | +11,702 | 0.12% | 158,925,346 |
| 2013-08-02 | 2013-07-31 | 153.032 | 1,024,669 | +8,856 | 0.12% | 156,806,887 |
| 2013-08-01 | 2013-07-30 | 153.506 | 1,015,813 | -484 | 0.12% | 155,933,410 |
| 2013-07-31 | 2013-07-29 | 156.510 | 1,016,297 | +45,480 | 0.12% | 159,060,381 |
| 2013-07-30 | 2013-07-26 | 156.510 | 970,817 | -2,490 | 0.11% | 151,942,318 |
| 2013-07-29 | 2013-07-25 | 158.723 | 973,307 | +8,127 | 0.11% | 154,486,217 |
| 2013-07-26 | 2013-07-24 | 158.407 | 965,180 | +5,657 | 0.11% | 152,891,103 |
| 2013-07-25 | 2013-07-23 | 155.403 | 959,523 | -1,413 | 0.11% | 149,112,855 |
| 2013-07-24 | 2013-07-22 | 153.032 | 960,936 | +10,901 | 0.11% | 147,053,715 |
| 2013-07-23 | 2013-07-19 | 154.455 | 950,035 | -13,944 | 0.11% | 146,737,241 |
| 2013-07-22 | 2013-07-18 | 155.877 | 963,979 | -62,307 | 0.11% | 150,262,520 |
| 2013-07-19 | 2013-07-17 | 155.877 | 1,026,286 | +7,401 | 0.12% | 159,974,772 |
| 2013-07-17 | 2013-07-15 | 155.245 | 1,018,885 | +20,301 | 0.12% | 158,176,818 |
| 2013-07-16 | 2013-07-12 | 155.087 | 998,584 | +20,602 | 0.12% | 154,867,323 |
| 2013-07-15 | 2013-07-11 | 152.716 | 977,982 | +80,656 | 0.12% | 149,353,075 |
| 2013-07-12 | 2013-07-10 | 150.818 | 897,326 | -5,515 | 0.12% | 135,333,342 |
| 2013-07-11 | 2013-07-09 | 149.554 | 902,841 | -13,128 | 0.12% | 135,023,260 |
| 2013-07-10 | 2013-07-08 | 146.866 | 915,969 | +412 | 0.12% | 134,524,897 |
| 2013-07-09 | 2013-07-05 | 149.870 | 915,557 | +3,226 | 0.12% | 137,214,467 |
| 2013-07-08 | 2013-07-04 | 142.914 | 912,331 | +13,884 | 0.12% | 130,384,823 |
| 2013-07-05 | 2013-07-03 | 141.965 | 898,447 | +24,353 | 0.12% | 127,548,389 |
| 2013-07-04 | 2013-07-02 | 147.340 | 874,094 | -109,082 | 0.11% | 128,789,433 |
| 2013-07-03 | 2013-06-28 | 146.392 | 983,176 | +78,120 | 0.13% | 143,929,042 |
| 2013-07-02 | 2013-06-27 | 146.392 | 905,056 | +67,085 | 0.12% | 132,492,904 |
| 2013-06-28 | 2013-06-26 | 146.392 | 837,971 | -41,913 | 0.11% | 122,672,200 |
| 2013-06-27 | 2013-06-25 | 143.072 | 879,884 | +21,031 | 0.12% | 125,886,796 |
| 2013-06-26 | 2013-06-24 | 140.384 | 858,853 | -44,012 | 0.11% | 120,569,645 |
| 2013-06-25 | 2013-06-21 | 141.333 | 902,865 | +31,135 | 0.12% | 127,604,654 |
| 2013-06-24 | 2013-06-20 | 143.072 | 871,730 | +37,472 | 0.11% | 124,720,186 |
| 2013-06-21 | 2013-06-19 | 145.601 | 834,258 | -65,785 | 0.11% | 121,469,205 |
| 2013-06-20 | 2013-06-18 | 147.815 | 900,043 | -195,203 | 0.12% | 133,039,636 |
| 2013-06-19 | 2013-06-17 | 147.340 | 1,095,246 | +180,419 | 0.14% | 161,374,076 |
| 2013-06-18 | 2013-06-14 | 142.282 | 914,827 | +34,325 | 0.12% | 130,163,034 |
| 2013-06-17 | 2013-06-13 | 141.017 | 880,502 | -66,699 | 0.12% | 124,165,625 |
| 2013-06-14 | 2013-06-11 | 141.017 | 947,201 | +172,683 | 0.12% | 133,571,309 |
| 2013-06-13 | 2013-06-10 | 146.866 | 774,518 | +17,200 | 0.10% | 113,750,525 |
| 2013-06-11 | 2013-06-07 | 146.550 | 757,318 | +17,199 | 0.10% | 110,984,976 |
| 2013-06-10 | 2013-06-06 | 146.392 | 740,119 | +632 | 0.10% | 108,347,456 |
| 2013-06-07 | 2013-06-05 | 151.767 | 739,487 | -81,282 | 0.10% | 112,229,740 |
| 2013-06-06 | 2013-06-04 | 193.029 | 820,769 | -46,434 | 0.11% | 158,432,354 |
| 2013-06-05 | 2013-06-03 | 193.205 | 867,203 | +122,984 | 0.11% | 167,548,343 |
| 2013-06-04 | 2013-05-31 | 192.853 | 744,219 | -95,585 | 0.11% | 143,524,779 |
| 2013-06-03 | 2013-05-30 | 194.439 | 839,804 | +122,814 | 0.12% | 163,291,005 |
| 2013-05-31 | 2013-05-29 | 197.965 | 716,990 | -7,658 | 0.10% | 141,938,975 |
| 2013-05-30 | 2013-05-28 | 202.725 | 724,648 | -3,120 | 0.11% | 146,904,043 |
| 2013-05-29 | 2013-05-27 | 201.138 | 727,768 | -3,688 | 0.11% | 146,381,910 |
| 2013-05-28 | 2013-05-24 | 200.609 | 731,456 | -171,752 | 0.11% | 146,736,880 |
| 2013-05-27 | 2013-05-23 | 200.257 | 903,208 | +137,483 | 0.13% | 180,873,490 |
| 2013-05-24 | 2013-05-22 | 202.548 | 765,725 | -26,378 | 0.11% | 155,096,382 |
| 2013-05-23 | 2013-05-21 | 202.725 | 792,103 | +41,695 | 0.12% | 160,578,837 |
| 2013-05-22 | 2013-05-20 | 202.196 | 750,408 | +7,090 | 0.11% | 151,729,380 |
| 2013-05-21 | 2013-05-16 | 197.260 | 743,318 | -235 | 0.11% | 146,626,864 |
| 2013-05-20 | 2013-05-15 | 197.613 | 743,553 | -6,427 | 0.11% | 146,935,371 |
| 2013-05-16 | 2013-05-14 | 197.965 | 749,980 | +11,912 | 0.11% | 148,469,843 |
| 2013-05-15 | 2013-05-13 | 200.433 | 738,068 | +29,782 | 0.11% | 147,933,200 |
| 2013-05-14 | 2013-05-10 | 203.077 | 708,286 | -6,279 | 0.10% | 143,836,778 |
| 2013-05-13 | 2013-05-09 | 202.020 | 714,565 | -260 | 0.10% | 144,356,109 |
| 2013-05-10 | 2013-05-08 | 202.020 | 714,825 | +21,557 | 0.10% | 144,408,634 |
| 2013-05-09 | 2013-05-07 | 201.314 | 693,268 | -9,360 | 0.10% | 139,564,855 |
| 2013-05-08 | 2013-05-06 | 200.609 | 702,628 | +3,361 | 0.10% | 140,953,715 |
| 2013-05-07 | 2013-05-03 | 197.613 | 699,267 | -3,375 | 0.10% | 138,183,904 |
| 2013-05-06 | 2013-05-02 | 199.023 | 702,642 | -32,334 | 0.10% | 139,841,753 |
| 2013-05-03 | 2013-04-30 | 198.141 | 734,976 | +11,629 | 0.11% | 145,629,138 |
| 2013-05-02 | 2013-04-29 | 196.202 | 723,347 | +58,145 | 0.11% | 141,922,306 |
| 2013-04-30 | 2013-04-26 | 198.141 | 665,202 | -52,722 | 0.10% | 131,804,024 |
| 2013-04-29 | 2013-04-25 | 199.552 | 717,924 | +103,308 | 0.10% | 143,262,891 |
| 2013-04-26 | 2013-04-24 | 201.138 | 614,616 | +38,741 | 0.09% | 123,622,726 |
| 2013-04-25 | 2013-04-23 | 200.080 | 575,875 | +23,714 | 0.08% | 115,221,334 |
| 2013-04-24 | 2013-04-22 | 200.257 | 552,161 | +29,837 | 0.08% | 110,573,962 |
| 2013-04-23 | 2013-04-19 | 197.613 | 522,324 | +25,527 | 0.08% | 103,217,754 |
| 2013-04-22 | 2013-04-18 | 192.324 | 496,797 | +16,242 | 0.07% | 95,546,003 |
| 2013-04-19 | 2013-04-17 | 196.026 | 480,555 | +7,942 | 0.07% | 94,201,257 |
| 2013-04-18 | 2013-04-16 | 195.673 | 472,613 | +41,453 | 0.07% | 92,477,792 |
| 2013-04-17 | 2013-04-15 | 193.205 | 431,160 | +17,076 | 0.06% | 83,302,460 |
| 2013-04-16 | 2013-04-12 | 194.087 | 414,084 | -15,884 | 0.06% | 80,368,263 |
| 2013-04-15 | 2013-04-11 | 191.619 | 429,968 | +15,212 | 0.06% | 82,389,997 |
| 2013-04-12 | 2013-04-10 | 189.327 | 414,756 | -471 | 0.06% | 78,524,607 |
| 2013-04-11 | 2013-04-09 | 187.212 | 415,227 | -12,025 | 0.06% | 77,735,414 |
| 2013-04-10 | 2013-04-08 | 185.096 | 427,252 | -1,127 | 0.06% | 79,082,832 |
| 2013-04-09 | 2013-04-05 | 187.036 | 428,379 | +13,331 | 0.06% | 80,122,108 |
| 2013-04-08 | 2013-04-03 | 190.561 | 415,048 | +3,437 | 0.06% | 79,092,050 |
| 2013-04-05 | 2013-04-02 | 189.856 | 411,611 | +4,373 | 0.06% | 78,146,852 |
| 2013-04-03 | 2013-03-28 | 187.212 | 407,238 | +8,635 | 0.06% | 76,239,778 |
| 2013-04-02 | 2013-03-27 | 189.151 | 398,603 | -255,620 | 0.06% | 75,396,137 |
| 2013-03-28 | 2013-03-26 | 185.978 | 654,223 | +160,934 | 0.10% | 121,671,000 |
| 2013-03-27 | 2013-03-25 | 176.282 | 493,289 | +32,581 | 0.07% | 86,958,140 |
| 2013-03-26 | 2013-03-22 | 173.638 | 460,708 | -30,349 | 0.07% | 79,996,465 |
| 2013-03-25 | 2013-03-21 | 173.638 | 491,057 | -39,579 | 0.07% | 85,266,208 |
| 2013-03-22 | 2013-03-20 | 172.404 | 530,636 | -51,108 | 0.08% | 91,483,838 |
| 2013-03-21 | 2013-03-19 | 171.699 | 581,744 | +48,604 | 0.08% | 99,884,863 |
| 2013-03-20 | 2013-03-18 | 171.170 | 533,140 | +45,098 | 0.08% | 91,257,656 |
| 2013-03-19 | 2013-03-15 | 170.994 | 488,042 | +24,434 | 0.07% | 83,452,191 |
| 2013-03-18 | 2013-03-14 | 174.696 | 463,608 | +92,788 | 0.07% | 80,990,371 |
| 2013-03-15 | 2013-03-13 | 180.689 | 370,820 | +3,404 | 0.05% | 67,003,243 |
| 2013-03-14 | 2013-03-12 | 181.923 | 367,416 | -1,932 | 0.05% | 66,841,559 |
| 2013-03-13 | 2013-03-11 | 186.154 | 369,348 | -569 | 0.05% | 68,755,664 |
| 2013-03-12 | 2013-03-08 | 185.273 | 369,917 | -4,538 | 0.05% | 68,535,537 |
| 2013-03-11 | 2013-03-07 | 185.273 | 374,455 | +848 | 0.05% | 69,376,304 |
| 2013-03-08 | 2013-03-06 | 184.744 | 373,607 | -24,279 | 0.05% | 69,021,612 |
| 2013-03-07 | 2013-03-05 | 183.157 | 397,886 | +20,244 | 0.06% | 72,875,747 |
| 2013-03-06 | 2013-03-04 | 184.568 | 377,642 | -7,380 | 0.06% | 69,700,482 |
| 2013-03-05 | 2013-03-01 | 187.741 | 385,022 | -46,264 | 0.06% | 72,284,297 |
| 2013-03-04 | 2013-02-28 | 190.209 | 431,286 | -15,339 | 0.06% | 82,034,326 |
| 2013-03-01 | 2013-02-27 | 188.446 | 446,625 | -154,548 | 0.07% | 84,164,616 |
| 2013-02-28 | 2013-02-26 | 185.978 | 601,173 | +42,982 | 0.09% | 111,804,874 |
| 2013-02-27 | 2013-02-25 | 186.859 | 558,191 | +189,240 | 0.08% | 104,303,170 |
| 2013-02-26 | 2013-02-22 | 188.270 | 368,951 | -106,460 | 0.05% | 69,462,235 |
| 2013-02-25 | 2013-02-21 | 188.622 | 475,411 | -2,245 | 0.07% | 89,673,024 |
| 2013-02-22 | 2013-02-20 | 190.737 | 477,656 | +14,345 | 0.07% | 91,106,908 |
| 2013-02-21 | 2013-02-19 | 190.385 | 463,311 | -40,626 | 0.07% | 88,207,432 |
| 2013-02-20 | 2013-02-18 | 189.680 | 503,937 | +9,899 | 0.07% | 95,586,669 |
| 2013-02-19 | 2013-02-15 | 190.561 | 494,038 | -10,608 | 0.07% | 94,144,480 |
| 2013-02-18 | 2013-02-14 | 191.266 | 504,646 | -43,717 | 0.07% | 96,521,794 |
| 2013-02-15 | 2013-02-08 | 192.324 | 548,363 | +10,381 | 0.08% | 105,463,385 |
| 2013-02-14 | 2013-02-07 | 188.270 | 537,982 | +67,009 | 0.08% | 101,285,624 |
| 2013-02-08 | 2013-02-06 | 189.504 | 470,973 | -6,763 | 0.07% | 89,251,040 |
| 2013-02-07 | 2013-02-05 | 188.622 | 477,736 | -212,713 | 0.07% | 90,111,570 |
| 2013-02-06 | 2013-02-04 | 196.202 | 690,449 | +80,586 | 0.10% | 135,467,645 |
| 2013-02-05 | 2013-02-01 | 195.321 | 609,863 | +33,793 | 0.09% | 119,118,950 |
| 2013-02-04 | 2013-01-31 | 196.731 | 576,070 | +76,005 | 0.08% | 113,330,881 |
| 2013-02-01 | 2013-01-30 | 202.196 | 500,065 | -16,114 | 0.07% | 101,111,066 |
| 2013-01-31 | 2013-01-29 | 204.488 | 516,179 | -143,781 | 0.08% | 105,552,162 |
| 2013-01-30 | 2013-01-28 | 206.074 | 659,960 | +1,419 | 0.10% | 136,000,635 |
| 2013-01-29 | 2013-01-25 | 206.250 | 658,541 | +12,163 | 0.10% | 135,824,305 |
| 2013-01-28 | 2013-01-24 | 204.311 | 646,378 | +7,436 | 0.09% | 132,062,287 |
| 2013-01-25 | 2013-01-23 | 203.606 | 638,942 | +2,405 | 0.09% | 130,092,492 |
| 2013-01-24 | 2013-01-22 | 209.071 | 636,537 | -3,404 | 0.09% | 133,081,336 |
| 2013-01-23 | 2013-01-21 | 209.071 | 639,941 | +6,807 | 0.09% | 133,793,013 |
| 2013-01-22 | 2013-01-18 | 209.247 | 633,134 | +66,206 | 0.09% | 132,481,478 |
| 2013-01-21 | 2013-01-17 | 208.542 | 566,928 | -17,067 | 0.08% | 118,228,305 |
| 2013-01-18 | 2013-01-16 | 207.308 | 583,995 | +12,154 | 0.09% | 121,066,855 |
| 2013-01-17 | 2013-01-15 | 206.427 | 571,841 | -13,010 | 0.08% | 118,043,206 |
| 2013-01-16 | 2013-01-14 | 203.959 | 584,851 | -4,255 | 0.09% | 119,285,432 |
| 2013-01-15 | 2013-01-11 | 204.311 | 589,106 | +18,627 | 0.09% | 120,360,974 |
| 2013-01-14 | 2013-01-10 | 207.132 | 570,479 | +10,416 | 0.08% | 118,164,314 |
| 2013-01-11 | 2013-01-09 | 208.366 | 560,063 | +106,687 | 0.08% | 116,697,935 |
| 2013-01-10 | 2013-01-08 | 203.077 | 453,376 | +17,302 | 0.07% | 92,070,355 |
| 2013-01-09 | 2013-01-07 | 202.020 | 436,074 | -69,047 | 0.06% | 88,095,479 |
| 2013-01-08 | 2013-01-04 | 196.555 | 505,121 | +52,741 | 0.07% | 99,283,963 |
| 2013-01-07 | 2013-01-03 | 194.968 | 452,380 | +1,135 | 0.07% | 88,199,746 |
| 2013-01-04 | 2013-01-02 | 198.494 | 451,245 | +7,129 | 0.07% | 89,569,387 |
| 2013-01-03 | 2012-12-31 | 192.853 | 444,116 | -38,723 | 0.06% | 85,649,050 |
| 2013-01-02 | 2012-12-27 | 199.375 | 482,839 | +27,512 | 0.07% | 96,266,184 |
| 2012-12-28 | 2012-12-24 | 197.965 | 455,327 | -18,117 | 0.07% | 90,138,841 |
| 2012-12-27 | 2012-12-20 | 198.141 | 473,444 | +16,138 | 0.07% | 93,808,834 |
| 2012-12-21 | 2012-12-19 | 197.084 | 457,306 | +5,389 | 0.07% | 90,127,539 |
| 2012-12-20 | 2012-12-18 | 195.673 | 451,917 | -9,778 | 0.07% | 88,428,136 |
| 2012-12-19 | 2012-12-17 | 196.379 | 461,695 | +606 | 0.07% | 90,666,985 |
| 2012-12-18 | 2012-12-14 | 197.436 | 461,089 | +6,446 | 0.07% | 91,035,670 |
| 2012-12-17 | 2012-12-13 | 193.911 | 454,643 | +1,096 | 0.07% | 88,160,086 |
| 2012-12-14 | 2012-12-12 | 196.202 | 453,547 | +62,024 | 0.07% | 88,986,940 |
| 2012-12-13 | 2012-12-11 | 194.087 | 391,523 | -4,313 | 0.06% | 75,989,469 |
| 2012-12-12 | 2012-12-10 | 196.202 | 395,836 | -6,807 | 0.06% | 77,663,912 |
| 2012-12-11 | 2012-12-07 | 196.026 | 402,643 | -6,356 | 0.06% | 78,928,482 |
| 2012-12-10 | 2012-12-06 | 196.731 | 408,999 | -52,957 | 0.06% | 80,462,820 |
| 2012-12-07 | 2012-12-05 | 194.616 | 461,956 | +66,498 | 0.07% | 89,903,893 |
| 2012-12-06 | 2012-12-04 | 190.385 | 395,458 | -223,456 | 0.06% | 75,289,243 |
| 2012-12-05 | 2012-12-03 | 191.971 | 618,914 | -202,465 | 0.09% | 118,813,830 |
| 2012-12-04 | 2012-11-30 | 194.616 | 821,379 | -87,951 | 0.12% | 159,853,253 |
| 2012-12-03 | 2012-11-29 | 194.968 | 909,330 | -9,644 | 0.13% | 177,290,497 |
| 2012-11-30 | 2012-11-28 | 192.500 | 918,974 | -13,589 | 0.13% | 176,902,786 |
| 2012-11-29 | 2012-11-27 | 194.968 | 932,563 | -105,042 | 0.14% | 181,820,195 |
| 2012-11-28 | 2012-11-26 | 193.734 | 1,037,605 | +142,681 | 0.15% | 201,019,672 |
| 2012-11-27 | 2012-11-23 | 193.029 | 894,924 | +17,301 | 0.13% | 172,746,432 |
| 2012-11-26 | 2012-11-22 | 190.385 | 877,623 | -76,292 | 0.13% | 167,086,193 |
| 2012-11-23 | 2012-11-21 | 186.507 | 953,915 | -25,683 | 0.14% | 177,911,555 |
| 2012-11-22 | 2012-11-20 | 185.625 | 979,598 | +110,060 | 0.14% | 181,838,178 |
| 2012-11-21 | 2012-11-19 | 187.036 | 869,538 | -56,160 | 0.13% | 162,634,531 |
| 2012-11-20 | 2012-11-16 | 186.859 | 925,698 | +14,579 | 0.14% | 172,975,264 |
| 2012-11-19 | 2012-11-15 | 186.154 | 911,119 | -13,898 | 0.13% | 169,608,586 |
| 2012-11-16 | 2012-11-14 | 189.151 | 925,017 | +4,254 | 0.14% | 174,967,847 |
| 2012-11-15 | 2012-11-13 | 186.507 | 920,763 | +851 | 0.13% | 171,728,485 |
| 2012-11-13 | 2012-11-09 | 185.978 | 919,912 | -1,326 | 0.13% | 171,083,275 |
| 2012-11-12 | 2012-11-08 | 188.270 | 921,238 | -232 | 0.13% | 173,441,055 |
| 2012-11-09 | 2012-11-07 | 194.087 | 921,470 | -8,047 | 0.13% | 178,845,217 |
| 2012-11-08 | 2012-11-06 | 193.734 | 929,517 | +5,390 | 0.14% | 180,079,319 |
| 2012-11-07 | 2012-11-05 | 193.911 | 924,127 | -48,360 | 0.13% | 179,197,999 |
| 2012-11-06 | 2012-11-02 | 192.324 | 972,487 | -54,969 | 0.14% | 187,032,624 |
| 2012-11-05 | 2012-11-01 | 190.385 | 1,027,456 | -25,105 | 0.15% | 195,612,138 |
| 2012-11-02 | 2012-10-31 | 189.327 | 1,052,561 | -6,034 | 0.15% | 199,278,464 |
| 2012-11-01 | 2012-10-30 | 187.036 | 1,058,595 | -423 | 0.15% | 197,994,913 |
| 2012-10-31 | 2012-10-29 | 187.741 | 1,059,018 | -32,413 | 0.15% | 198,820,774 |
| 2012-10-30 | 2012-10-26 | 200.609 | 1,091,431 | -77,809 | 0.16% | 218,951,214 |
| 2012-10-29 | 2012-10-25 | 201.491 | 1,169,240 | +18,096 | 0.17% | 235,591,005 |
| 2012-10-26 | 2012-10-24 | 203.254 | 1,151,144 | +335,196 | 0.17% | 233,974,093 |
| 2012-10-25 | 2012-10-22 | 200.962 | 815,948 | +198,776 | 0.12% | 163,974,435 |
| 2012-10-24 | 2012-10-19 | 196.907 | 617,172 | +50,771 | 0.09% | 121,525,719 |
| 2012-10-22 | 2012-10-18 | 196.555 | 566,401 | +21,557 | 0.08% | 111,328,841 |
| 2012-10-19 | 2012-10-17 | 197.436 | 544,844 | -65,642 | 0.08% | 107,571,941 |
| 2012-10-18 | 2012-10-16 | 196.555 | 610,486 | -306 | 0.09% | 119,993,960 |
| 2012-10-17 | 2012-10-15 | 197.436 | 610,792 | -27,631 | 0.09% | 120,592,465 |
| 2012-10-16 | 2012-10-12 | 192.677 | 638,423 | -24,417 | 0.09% | 123,009,173 |
| 2012-10-15 | 2012-10-11 | 195.321 | 662,840 | -139,863 | 0.10% | 129,466,462 |
| 2012-10-12 | 2012-10-10 | 201.491 | 802,703 | +42,127 | 0.12% | 161,737,203 |
| 2012-10-11 | 2012-10-09 | 197.613 | 760,576 | -1,532 | 0.11% | 150,299,329 |
| 2012-10-10 | 2012-10-08 | 194.968 | 762,108 | +944 | 0.11% | 148,586,878 |
| 2012-10-09 | 2012-10-05 | 199.023 | 761,164 | -3,687 | 0.11% | 151,488,963 |
| 2012-10-08 | 2012-10-04 | 198.670 | 764,851 | +20,200 | 0.11% | 151,953,100 |
| 2012-10-05 | 2012-10-03 | 196.907 | 744,651 | +3,217 | 0.11% | 146,627,274 |
| 2012-10-04 | 2012-09-28 | 196.731 | 741,434 | +100,974 | 0.11% | 145,863,121 |
| 2012-10-03 | 2012-09-27 | 199.728 | 640,460 | +182,378 | 0.09% | 127,917,726 |
| 2012-09-28 | 2012-09-26 | 195.145 | 458,082 | -6,604 | 0.07% | 89,392,207 |
| 2012-09-27 | 2012-09-25 | 190.737 | 464,686 | +18,436 | 0.07% | 88,633,043 |
| 2012-09-26 | 2012-09-24 | 190.561 | 446,250 | -8,367 | 0.07% | 85,037,941 |
| 2012-09-25 | 2012-09-21 | 189.856 | 454,617 | +19,061 | 0.07% | 86,311,802 |
| 2012-09-24 | 2012-09-20 | 185.978 | 435,556 | -71,565 | 0.06% | 81,003,777 |
| 2012-09-21 | 2012-09-19 | 192.677 | 507,121 | +68,152 | 0.07% | 97,710,350 |
| 2012-09-20 | 2012-09-18 | 189.504 | 438,969 | -28,615 | 0.06% | 83,186,169 |
| 2012-09-19 | 2012-09-17 | 188.270 | 467,584 | -49,766 | 0.07% | 88,031,825 |
| 2012-09-18 | 2012-09-14 | 190.914 | 517,350 | -55,163 | 0.08% | 98,769,242 |
| 2012-09-17 | 2012-09-13 | 183.510 | 572,513 | +7,146 | 0.08% | 105,061,813 |
| 2012-09-14 | 2012-09-12 | 185.096 | 565,367 | +28,080 | 0.08% | 104,647,430 |
| 2012-09-13 | 2012-09-11 | 179.455 | 537,287 | -88,495 | 0.08% | 96,419,066 |
| 2012-09-12 | 2012-09-10 | 176.459 | 625,782 | +36,036 | 0.09% | 110,424,631 |
| 2012-09-11 | 2012-09-07 | 175.401 | 589,746 | +4,390 | 0.09% | 103,441,997 |
| 2012-09-10 | 2012-09-06 | 168.350 | 585,356 | +32,902 | 0.09% | 98,544,470 |
| 2012-09-07 | 2012-09-05 | 169.231 | 552,454 | -33,185 | 0.08% | 93,492,369 |
| 2012-09-06 | 2012-09-04 | 171.875 | 585,639 | -534,654 | 0.09% | 100,656,869 |
| 2012-09-05 | 2012-09-03 | 174.245 | 1,120,293 | +45,902 | 0.16% | 195,205,305 |
| 2012-09-04 | 2012-08-31 | 169.277 | 1,074,391 | +40,883 | 0.16% | 181,869,236 |
| 2012-09-03 | 2012-08-30 | 165.728 | 1,033,508 | +259,197 | 0.15% | 171,281,014 |
| 2012-08-31 | 2012-08-29 | 171.583 | 774,311 | +216,377 | 0.11% | 132,858,826 |
| 2012-08-30 | 2012-08-28 | 171.406 | 557,934 | +4,677 | 0.08% | 95,633,150 |
| 2012-08-29 | 2012-08-27 | 173.713 | 553,257 | +281 | 0.08% | 96,107,685 |
| 2012-08-28 | 2012-08-24 | 174.067 | 552,976 | +1,128 | 0.08% | 96,255,111 |
| 2012-08-27 | 2012-08-23 | 174.067 | 551,848 | -177,430 | 0.08% | 96,058,762 |
| 2012-08-24 | 2012-08-22 | 166.260 | 729,278 | +109,333 | 0.11% | 121,249,850 |
| 2012-08-23 | 2012-08-21 | 167.325 | 619,945 | +85,664 | 0.09% | 103,732,146 |
| 2012-08-22 | 2012-08-20 | 166.438 | 534,281 | -11,455 | 0.08% | 88,924,427 |
| 2012-08-21 | 2012-08-17 | 168.922 | 545,736 | -445 | 0.08% | 92,186,655 |
| 2012-08-20 | 2012-08-16 | 166.792 | 546,181 | -5,047 | 0.08% | 91,098,861 |
| 2012-08-17 | 2012-08-15 | 165.550 | 551,228 | -12,845 | 0.08% | 91,255,998 |
| 2012-08-16 | 2012-08-14 | 169.631 | 564,073 | -22,607 | 0.08% | 95,684,526 |
| 2012-08-15 | 2012-08-13 | 168.212 | 586,680 | -29,711 | 0.09% | 98,686,587 |
| 2012-08-14 | 2012-08-10 | 166.615 | 616,391 | -29,024 | 0.09% | 102,699,987 |
| 2012-08-13 | 2012-08-09 | 169.454 | 645,415 | -31,140 | 0.10% | 109,368,167 |
| 2012-08-10 | 2012-08-08 | 168.035 | 676,555 | -3,381 | 0.10% | 113,684,588 |
| 2012-08-09 | 2012-08-07 | 169.454 | 679,936 | -20,428 | 0.10% | 115,217,889 |
| 2012-08-08 | 2012-08-06 | 166.260 | 700,364 | -62,840 | 0.10% | 116,442,605 |
| 2012-08-07 | 2012-08-03 | 161.824 | 763,204 | -25,371 | 0.11% | 123,504,842 |
| 2012-08-06 | 2012-08-02 | 161.469 | 788,575 | -5,319 | 0.12% | 127,330,635 |
| 2012-08-03 | 2012-08-01 | 160.937 | 793,894 | -16,701 | 0.12% | 127,766,887 |
| 2012-08-02 | 2012-07-31 | 160.405 | 810,595 | -7,024 | 0.12% | 130,023,202 |
| 2012-08-01 | 2012-07-30 | 156.678 | 817,619 | -9,147 | 0.12% | 128,103,261 |
| 2012-07-31 | 2012-07-27 | 154.727 | 826,766 | -5,905 | 0.12% | 127,922,695 |
| 2012-07-30 | 2012-07-26 | 151.710 | 832,671 | -19,698 | 0.12% | 126,324,638 |
| 2012-07-27 | 2012-07-25 | 154.372 | 852,369 | -38,092 | 0.13% | 131,581,674 |
| 2012-07-26 | 2012-07-24 | 154.372 | 890,461 | -12,680 | 0.13% | 137,462,001 |
| 2012-07-25 | 2012-07-23 | 156.678 | 903,141 | -31,533 | 0.13% | 141,502,714 |
| 2012-07-24 | 2012-07-20 | 162.179 | 934,674 | +40,837 | 0.14% | 151,584,524 |
| 2012-07-23 | 2012-07-19 | 161.292 | 893,837 | -1,690 | 0.13% | 144,168,612 |
| 2012-07-20 | 2012-07-18 | 159.517 | 895,527 | -47,395 | 0.13% | 142,852,183 |
| 2012-07-19 | 2012-07-17 | 160.937 | 942,922 | +51,514 | 0.14% | 151,751,000 |
| 2012-07-18 | 2012-07-16 | 157.033 | 891,408 | +1,691 | 0.13% | 139,980,746 |
| 2012-07-17 | 2012-07-13 | 157.033 | 889,717 | -4,962 | 0.13% | 139,715,203 |
| 2012-07-16 | 2012-07-12 | 156.501 | 894,679 | -28,742 | 0.13% | 140,018,150 |
| 2012-07-13 | 2012-07-11 | 158.630 | 923,421 | +38,162 | 0.14% | 146,482,510 |
| 2012-07-12 | 2012-07-10 | 155.969 | 885,259 | -82,874 | 0.13% | 138,072,673 |
| 2012-07-11 | 2012-07-09 | 156.678 | 968,133 | +19,533 | 0.15% | 151,685,558 |
| 2012-07-10 | 2012-07-06 | 161.292 | 948,600 | -16,778 | 0.14% | 153,001,437 |
| 2012-07-09 | 2012-07-05 | 159.872 | 965,378 | -29,588 | 0.14% | 154,337,228 |
| 2012-07-06 | 2012-07-04 | 155.791 | 994,966 | -201,025 | 0.15% | 155,006,983 |
| 2012-07-05 | 2012-07-03 | 151.888 | 1,195,991 | -117,340 | 0.18% | 181,656,182 |
| 2012-07-04 | 2012-06-29 | 151.355 | 1,313,331 | -43,025 | 0.20% | 198,779,564 |
| 2012-07-03 | 2012-06-28 | 147.452 | 1,356,356 | +5,518 | 0.20% | 199,996,881 |
| 2012-06-29 | 2012-06-27 | 147.629 | 1,350,838 | -33,179 | 0.20% | 199,422,934 |
| 2012-06-28 | 2012-06-26 | 144.258 | 1,384,017 | +23,829 | 0.21% | 199,655,132 |
| 2012-06-27 | 2012-06-25 | 144.258 | 1,360,188 | +14,923 | 0.20% | 196,217,615 |
| 2012-06-26 | 2012-06-22 | 144.080 | 1,345,265 | -97 | 0.20% | 193,826,154 |
| 2012-06-25 | 2012-06-21 | 146.564 | 1,345,362 | -58,094 | 0.20% | 197,182,201 |
| 2012-06-22 | 2012-06-20 | 148.339 | 1,403,456 | -1,213 | 0.21% | 208,186,990 |
| 2012-06-21 | 2012-06-19 | 148.339 | 1,404,669 | +11,521 | 0.21% | 208,366,925 |
| 2012-06-20 | 2012-06-18 | 147.984 | 1,393,148 | -14,368 | 0.21% | 206,163,517 |
| 2012-06-19 | 2012-06-15 | 145.677 | 1,407,516 | -109,547 | 0.21% | 205,043,027 |
| 2012-06-18 | 2012-06-14 | 142.483 | 1,517,063 | -157,237 | 0.23% | 216,156,186 |
| 2012-06-15 | 2012-06-13 | 143.548 | 1,674,300 | +96,531 | 0.25% | 240,342,351 |
| 2012-06-14 | 2012-06-12 | 148.914 | 1,577,769 | +19,286 | 0.24% | 234,951,904 |
| 2012-06-13 | 2012-06-11 | 148.011 | 1,558,483 | +39,035 | 0.23% | 230,673,403 |
| 2012-06-12 | 2012-06-08 | 144.040 | 1,519,448 | +6,372 | 0.23% | 218,861,985 |
| 2012-06-11 | 2012-06-07 | 145.123 | 1,513,076 | -5,310 | 0.23% | 219,582,837 |
| 2012-06-08 | 2012-06-06 | 146.567 | 1,518,386 | +111,356 | 0.23% | 222,546,015 |
| 2012-06-07 | 2012-06-05 | 139.708 | 1,407,030 | -54,079 | 0.21% | 196,573,930 |
| 2012-06-06 | 2012-06-04 | 139.347 | 1,461,109 | -20,395 | 0.22% | 203,601,755 |
| 2012-06-05 | 2012-06-01 | 141.874 | 1,481,504 | +74,736 | 0.23% | 210,187,544 |
| 2012-06-04 | 2012-05-31 | 141.152 | 1,406,768 | -6,200 | 0.21% | 198,568,719 |
| 2012-06-01 | 2012-05-30 | 143.318 | 1,412,968 | -5,922 | 0.22% | 202,504,384 |
| 2012-05-31 | 2012-05-29 | 143.679 | 1,418,890 | +45,858 | 0.22% | 203,865,341 |
| 2012-05-30 | 2012-05-28 | 141.513 | 1,373,032 | +45,152 | 0.21% | 194,302,471 |
| 2012-05-29 | 2012-05-25 | 138.806 | 1,327,880 | +36,010 | 0.20% | 184,317,585 |
| 2012-05-28 | 2012-05-24 | 136.640 | 1,291,870 | -37,673 | 0.20% | 176,520,965 |
| 2012-05-25 | 2012-05-23 | 138.625 | 1,329,543 | +231,833 | 0.20% | 184,308,434 |
| 2012-05-24 | 2012-05-22 | 142.235 | 1,097,710 | -191,806 | 0.17% | 156,133,264 |
| 2012-05-23 | 2012-05-21 | 141.152 | 1,289,516 | +335,514 | 0.20% | 182,018,315 |
| 2012-05-22 | 2012-05-18 | 138.445 | 954,002 | -38,781 | 0.15% | 132,076,712 |
| 2012-05-21 | 2012-05-17 | 138.084 | 992,783 | +203,048 | 0.15% | 137,087,346 |
| 2012-05-18 | 2012-05-16 | 141.152 | 789,735 | +73,129 | 0.12% | 111,473,013 |
| 2012-05-17 | 2012-05-15 | 145.123 | 716,606 | +166,425 | 0.11% | 103,996,348 |
| 2012-05-16 | 2012-05-14 | 144.943 | 550,181 | -608,226 | 0.08% | 79,744,866 |
| 2012-05-15 | 2012-05-11 | 144.040 | 1,158,407 | +361,008 | 0.18% | 166,857,474 |
| 2012-05-14 | 2012-05-10 | 148.914 | 797,399 | +6,595 | 0.12% | 118,743,880 |
| 2012-05-11 | 2012-05-09 | 149.095 | 790,804 | -15,360 | 0.12% | 117,904,534 |
| 2012-05-10 | 2012-05-08 | 151.261 | 806,164 | -6,288 | 0.12% | 121,940,795 |
| 2012-05-09 | 2012-05-07 | 155.051 | 812,452 | -278,245 | 0.12% | 125,971,551 |
| 2012-05-08 | 2012-05-04 | 157.578 | 1,090,697 | +31,301 | 0.17% | 171,869,955 |
| 2012-05-07 | 2012-05-03 | 159.744 | 1,059,396 | +19,957 | 0.16% | 169,232,278 |
| 2012-05-04 | 2012-05-02 | 159.744 | 1,039,439 | -22,160 | 0.16% | 166,044,265 |
| 2012-05-03 | 2012-04-30 | 159.564 | 1,061,599 | +14,127 | 0.16% | 169,392,574 |
| 2012-05-02 | 2012-04-27 | 157.939 | 1,047,472 | +26,039 | 0.16% | 165,436,783 |
| 2012-04-30 | 2012-04-26 | 158.842 | 1,021,433 | +109,140 | 0.16% | 162,246,060 |
| 2012-04-27 | 2012-04-25 | 160.827 | 912,293 | +27,147 | 0.14% | 146,721,463 |
| 2012-04-26 | 2012-04-24 | 161.730 | 885,146 | +32,211 | 0.13% | 143,154,341 |
| 2012-04-25 | 2012-04-23 | 160.466 | 852,935 | -19,114 | 0.13% | 136,867,173 |
| 2012-04-24 | 2012-04-20 | 162.452 | 872,049 | +53,258 | 0.13% | 141,665,794 |
| 2012-04-23 | 2012-04-19 | 163.535 | 818,791 | +49,452 | 0.12% | 133,900,704 |
| 2012-04-20 | 2012-04-18 | 163.535 | 769,339 | +16,900 | 0.12% | 125,813,588 |
| 2012-04-19 | 2012-04-17 | 162.452 | 752,439 | -6,559 | 0.11% | 122,234,953 |
| 2012-04-18 | 2012-04-16 | 163.715 | 758,998 | +4,155 | 0.12% | 124,259,477 |
| 2012-04-17 | 2012-04-13 | 163.354 | 754,843 | -5,888 | 0.12% | 123,306,739 |
| 2012-04-16 | 2012-04-12 | 157.759 | 760,731 | +7,202 | 0.12% | 120,011,855 |
| 2012-04-13 | 2012-04-11 | 154.149 | 753,529 | +15,742 | 0.11% | 116,155,410 |
| 2012-04-12 | 2012-04-10 | 156.676 | 737,787 | +2,995 | 0.11% | 115,593,210 |
| 2012-04-11 | 2012-04-05 | 158.661 | 734,792 | -118,114 | 0.11% | 116,582,911 |
| 2012-04-10 | 2012-04-03 | 158.120 | 852,906 | +79,044 | 0.13% | 134,861,156 |
| 2012-04-05 | 2012-04-02 | 157.037 | 773,862 | +111,914 | 0.12% | 121,524,649 |
| 2012-04-03 | 2012-03-30 | 154.690 | 661,948 | -149,123 | 0.10% | 102,396,779 |
| 2012-04-02 | 2012-03-29 | 158.661 | 811,071 | -30,099 | 0.12% | 128,685,422 |
| 2012-03-30 | 2012-03-28 | 163.715 | 841,170 | -12,626 | 0.13% | 137,712,278 |
| 2012-03-29 | 2012-03-27 | 164.979 | 853,796 | +12,347 | 0.13% | 140,858,128 |
| 2012-03-28 | 2012-03-26 | 162.632 | 841,449 | +21,904 | 0.13% | 136,846,656 |
| 2012-03-27 | 2012-03-23 | 159.744 | 819,545 | -38,128 | 0.12% | 130,917,492 |
| 2012-03-26 | 2012-03-22 | 164.979 | 857,673 | +4,525 | 0.13% | 141,497,750 |
| 2012-03-23 | 2012-03-21 | 166.242 | 853,148 | +6,338 | 0.13% | 141,829,185 |
| 2012-03-22 | 2012-03-20 | 166.062 | 846,810 | +18,695 | 0.13% | 140,622,692 |
| 2012-03-21 | 2012-03-19 | 166.242 | 828,115 | +12,792 | 0.13% | 137,667,645 |
| 2012-03-20 | 2012-03-16 | 168.589 | 815,323 | -11,105 | 0.12% | 137,454,250 |
| 2012-03-19 | 2012-03-15 | 170.574 | 826,428 | -15,622 | 0.13% | 140,967,317 |
| 2012-03-16 | 2012-03-14 | 170.213 | 842,050 | +13,944 | 0.13% | 143,328,044 |
| 2012-03-15 | 2012-03-13 | 168.950 | 828,106 | -7,694 | 0.13% | 139,908,268 |
| 2012-03-14 | 2012-03-12 | 166.964 | 835,800 | -42,413 | 0.13% | 139,548,670 |
| 2012-03-13 | 2012-03-09 | 164.257 | 878,213 | -1,843 | 0.13% | 144,252,336 |
| 2012-03-12 | 2012-03-08 | 166.603 | 880,056 | -15,116 | 0.13% | 146,620,133 |
| 2012-03-09 | 2012-03-07 | 163.896 | 895,172 | +48,571 | 0.14% | 146,714,805 |
| 2012-03-08 | 2012-03-06 | 163.354 | 846,601 | -27,953 | 0.13% | 138,295,789 |
| 2012-03-07 | 2012-03-05 | 170.033 | 874,554 | -10,250 | 0.13% | 148,702,796 |
| 2012-03-06 | 2012-03-02 | 172.199 | 884,804 | -23,867 | 0.13% | 152,362,136 |
| 2012-03-05 | 2012-03-01 | 171.116 | 908,671 | -280,009 | 0.14% | 155,487,903 |
| 2012-03-02 | 2012-02-29 | 175.809 | 1,188,680 | +5,084 | 0.18% | 208,980,380 |
| 2012-03-01 | 2012-02-28 | 175.989 | 1,183,596 | +668 | 0.18% | 208,300,209 |
| 2012-02-29 | 2012-02-27 | 173.462 | 1,182,928 | -15,155 | 0.18% | 205,193,359 |
| 2012-02-28 | 2012-02-24 | 173.462 | 1,198,083 | +2,216 | 0.18% | 207,822,179 |
| 2012-02-27 | 2012-02-23 | 171.296 | 1,195,867 | -1,576 | 0.18% | 204,847,513 |
| 2012-02-24 | 2012-02-22 | 174.545 | 1,197,443 | +18,836 | 0.18% | 209,008,007 |
| 2012-02-23 | 2012-02-21 | 172.560 | 1,178,607 | +108,586 | 0.18% | 203,380,125 |
| 2012-02-22 | 2012-02-20 | 172.740 | 1,070,021 | +52,010 | 0.16% | 184,835,693 |
| 2012-02-21 | 2012-02-17 | 175.809 | 1,018,011 | -146,259 | 0.16% | 178,975,271 |
| 2012-02-20 | 2012-02-16 | 173.282 | 1,164,270 | -145,430 | 0.18% | 201,746,747 |
| 2012-02-17 | 2012-02-15 | 173.823 | 1,309,700 | +85,022 | 0.20% | 227,656,322 |
| 2012-02-16 | 2012-02-14 | 163.896 | 1,224,678 | +135,149 | 0.19% | 200,719,407 |
| 2012-02-15 | 2012-02-13 | 154.690 | 1,089,529 | -804 | 0.17% | 168,539,312 |
| 2012-02-14 | 2012-02-10 | 153.427 | 1,090,333 | +7,756 | 0.17% | 167,286,033 |
| 2012-02-13 | 2012-02-09 | 156.676 | 1,082,577 | -30,747 | 0.16% | 169,613,385 |
| 2012-02-10 | 2012-02-08 | 158.120 | 1,113,324 | +28,531 | 0.17% | 176,038,346 |
| 2012-02-09 | 2012-02-07 | 155.412 | 1,084,793 | +25,472 | 0.17% | 168,589,929 |
| 2012-02-08 | 2012-02-06 | 156.856 | 1,059,321 | +11,911 | 0.16% | 166,160,947 |
| 2012-02-07 | 2012-02-03 | 157.217 | 1,047,410 | +18,560 | 0.16% | 164,670,753 |
| 2012-02-06 | 2012-02-02 | 154.329 | 1,028,850 | -15,475 | 0.16% | 158,781,455 |
| 2012-02-03 | 2012-02-01 | 153.066 | 1,044,325 | +36,564 | 0.16% | 159,850,179 |
| 2012-02-02 | 2012-01-31 | 151.983 | 1,007,761 | +147,614 | 0.15% | 153,162,075 |
| 2012-02-01 | 2012-01-30 | 153.968 | 860,147 | +56,786 | 0.13% | 132,435,163 |
| 2012-01-31 | 2012-01-27 | 156.495 | 803,361 | -3,047 | 0.12% | 125,722,047 |
| 2012-01-30 | 2012-01-26 | 155.051 | 806,408 | +5,438 | 0.12% | 125,034,423 |
| 2012-01-27 | 2012-01-20 | 153.427 | 800,970 | +1,662 | 0.12% | 122,890,066 |
| 2012-01-26 | 2012-01-19 | 157.037 | 799,308 | +21,883 | 0.12% | 125,520,602 |
| 2012-01-20 | 2012-01-18 | 151.261 | 777,425 | -13,442 | 0.12% | 117,593,718 |
| 2012-01-19 | 2012-01-17 | 150.178 | 790,867 | +17,322 | 0.12% | 118,770,445 |
| 2012-01-18 | 2012-01-16 | 145.123 | 773,545 | -26,870 | 0.12% | 112,259,534 |
| 2012-01-17 | 2012-01-13 | 146.206 | 800,415 | +30,197 | 0.12% | 117,025,859 |
| 2012-01-16 | 2012-01-12 | 146.206 | 770,218 | -24,377 | 0.12% | 112,610,862 |
| 2012-01-13 | 2012-01-11 | 145.665 | 794,595 | -8,036 | 0.12% | 115,744,660 |
| 2012-01-12 | 2012-01-10 | 144.221 | 802,631 | +8,310 | 0.12% | 115,756,213 |
| 2012-01-11 | 2012-01-09 | 142.235 | 794,321 | +16,066 | 0.12% | 112,980,596 |
| 2012-01-10 | 2012-01-06 | 139.708 | 778,255 | -14,642 | 0.12% | 108,728,772 |
| 2012-01-09 | 2012-01-05 | 142.055 | 792,897 | -27,424 | 0.12% | 112,634,934 |
| 2012-01-06 | 2012-01-04 | 143.138 | 820,321 | +25,838 | 0.13% | 117,419,065 |
| 2012-01-05 | 2012-01-03 | 144.040 | 794,483 | -116,196 | 0.12% | 114,437,695 |
| 2012-01-04 | 2011-12-30 | 139.347 | 910,679 | +33,843 | 0.14% | 126,900,760 |
| 2012-01-03 | 2011-12-29 | 137.903 | 876,836 | +62,877 | 0.13% | 120,918,662 |
| 2011-12-30 | 2011-12-28 | 135.557 | 813,959 | -7,616 | 0.12% | 110,337,736 |
| 2011-12-29 | 2011-12-23 | 134.654 | 821,575 | -41,828 | 0.13% | 110,628,658 |
| 2011-12-28 | 2011-12-22 | 133.391 | 863,403 | +17,174 | 0.13% | 115,170,060 |
| 2011-12-23 | 2011-12-21 | 132.488 | 846,229 | +5,231 | 0.13% | 112,115,476 |
| 2011-12-22 | 2011-12-20 | 129.059 | 840,998 | +29,363 | 0.13% | 108,538,198 |
| 2011-12-21 | 2011-12-19 | 129.600 | 811,635 | -10,526 | 0.12% | 105,188,149 |
| 2011-12-20 | 2011-12-16 | 133.210 | 822,161 | -35,180 | 0.13% | 109,520,353 |
| 2011-12-19 | 2011-12-15 | 130.503 | 857,341 | +26,071 | 0.13% | 111,885,419 |
| 2011-12-16 | 2011-12-14 | 132.669 | 831,270 | +21,051 | 0.13% | 110,283,629 |
| 2011-12-15 | 2011-12-13 | 131.766 | 810,219 | +14,958 | 0.12% | 106,759,587 |
| 2011-12-14 | 2011-12-12 | 134.113 | 795,261 | -49,307 | 0.12% | 106,654,725 |
| 2011-12-13 | 2011-12-09 | 132.488 | 844,568 | +14,128 | 0.13% | 111,895,413 |
| 2011-12-12 | 2011-12-08 | 136.640 | 830,440 | +33,240 | 0.13% | 113,471,224 |
| 2011-12-09 | 2011-12-07 | 138.264 | 797,200 | +10,250 | 0.12% | 110,224,379 |
| 2011-12-08 | 2011-12-06 | 136.459 | 786,950 | -6,095 | 0.12% | 107,386,710 |
| 2011-12-07 | 2011-12-05 | 138.806 | 793,045 | +3,047 | 0.12% | 110,079,329 |
| 2011-12-06 | 2011-12-02 | 138.986 | 789,998 | +2,216 | 0.12% | 109,798,983 |
| 2011-12-05 | 2011-12-01 | 140.791 | 787,782 | +42,936 | 0.12% | 110,912,950 |
| 2011-12-02 | 2011-11-30 | 134.654 | 744,846 | -34,331 | 0.11% | 100,296,763 |
| 2011-12-01 | 2011-11-29 | 137.903 | 779,177 | -48,355 | 0.12% | 107,451,154 |
| 2011-11-30 | 2011-11-28 | 137.723 | 827,532 | +9,141 | 0.13% | 113,970,102 |
| 2011-11-29 | 2011-11-25 | 132.669 | 818,391 | +26,869 | 0.12% | 108,574,987 |
| 2011-11-28 | 2011-11-24 | 133.210 | 791,522 | -16,590 | 0.12% | 105,438,921 |
| 2011-11-25 | 2011-11-23 | 135.557 | 808,112 | +6,738 | 0.12% | 109,545,135 |
| 2011-11-24 | 2011-11-22 | 138.806 | 801,374 | -14,222 | 0.12% | 111,235,443 |
| 2011-11-23 | 2011-11-21 | 139.167 | 815,596 | +32,345 | 0.12% | 113,503,974 |
| 2011-11-22 | 2011-11-18 | 140.611 | 783,251 | -1,639 | 0.12% | 110,133,646 |
| 2011-11-21 | 2011-11-17 | 142.235 | 784,890 | -51,833 | 0.12% | 111,639,174 |
| 2011-11-18 | 2011-11-16 | 143.860 | 836,723 | +503 | 0.13% | 120,370,934 |
| 2011-11-17 | 2011-11-15 | 147.831 | 836,220 | -39,589 | 0.13% | 123,619,236 |
| 2011-11-16 | 2011-11-14 | 151.080 | 875,809 | +2,770 | 0.13% | 132,317,249 |
| 2011-11-15 | 2011-11-11 | 146.387 | 873,039 | -831 | 0.13% | 127,801,544 |
| 2011-11-14 | 2011-11-10 | 146.567 | 873,870 | +8,783 | 0.13% | 128,080,927 |
| 2011-11-11 | 2011-11-09 | 157.578 | 865,087 | +3,601 | 0.13% | 136,318,761 |
| 2011-11-10 | 2011-11-08 | 155.412 | 861,486 | +277 | 0.13% | 133,885,325 |
| 2011-11-09 | 2011-11-07 | 155.051 | 861,209 | -4,980 | 0.13% | 133,531,376 |
| 2011-11-08 | 2011-11-04 | 154.871 | 866,189 | +48,608 | 0.13% | 134,147,182 |
| 2011-11-07 | 2011-11-03 | 150.539 | 817,581 | -41,818 | 0.12% | 123,077,437 |
| 2011-11-04 | 2011-11-02 | 156.676 | 859,399 | +27,842 | 0.13% | 134,646,842 |
| 2011-11-03 | 2011-11-01 | 151.441 | 831,557 | +12,221 | 0.13% | 125,931,851 |
| 2011-11-02 | 2011-10-31 | 155.412 | 819,336 | +28,686 | 0.12% | 127,334,706 |
| 2011-11-01 | 2011-10-28 | 153.246 | 790,650 | +234,567 | 0.12% | 121,163,990 |
| 2011-10-31 | 2011-10-27 | 147.470 | 556,083 | +6,523 | 0.08% | 82,005,556 |
| 2011-10-28 | 2011-10-26 | 143.318 | 549,560 | +12,742 | 0.08% | 78,762,088 |
| 2011-10-27 | 2011-10-25 | 148.011 | 536,818 | -3,490 | 0.08% | 79,455,236 |
| 2011-10-26 | 2011-10-24 | 145.304 | 540,308 | -1,300 | 0.08% | 78,508,898 |
| 2011-10-25 | 2011-10-21 | 136.459 | 541,608 | +1,132 | 0.08% | 73,907,492 |
| 2011-10-24 | 2011-10-20 | 137.362 | 540,476 | +13,272 | 0.08% | 74,240,805 |
| 2011-10-21 | 2011-10-19 | 140.972 | 527,204 | -25,742 | 0.08% | 74,320,964 |
| 2011-10-20 | 2011-10-18 | 135.557 | 552,946 | +16,620 | 0.08% | 74,955,630 |
| 2011-10-19 | 2011-10-17 | 141.694 | 536,326 | -18,681 | 0.08% | 75,994,141 |
| 2011-10-18 | 2011-10-14 | 141.152 | 555,007 | -113,872 | 0.08% | 78,340,586 |
| 2011-10-17 | 2011-10-13 | 142.235 | 668,879 | +118,037 | 0.10% | 95,138,298 |
| 2011-10-14 | 2011-10-12 | 137.181 | 550,842 | -5,344 | 0.08% | 75,565,270 |
| 2011-10-13 | 2011-10-11 | 134.293 | 556,186 | +20,222 | 0.08% | 74,692,086 |
| 2011-10-12 | 2011-10-10 | 131.766 | 535,964 | -2,331 | 0.08% | 70,622,011 |
| 2011-10-11 | 2011-10-07 | 129.961 | 538,295 | -4,709 | 0.08% | 69,957,526 |
| 2011-10-10 | 2011-10-06 | 125.990 | 543,004 | +42,603 | 0.08% | 68,413,223 |
| 2011-10-07 | 2011-10-04 | 121.117 | 500,401 | -77,781 | 0.08% | 60,606,931 |
| 2011-10-06 | 2011-10-03 | 122.922 | 578,182 | +2,106 | 0.09% | 71,071,140 |
| 2011-10-04 | 2011-09-30 | 127.976 | 576,076 | -9,488 | 0.09% | 73,723,784 |
| 2011-10-03 | 2011-09-28 | 137.542 | 585,564 | -11,081 | 0.09% | 80,539,873 |
| 2011-09-30 | 2011-09-27 | 138.264 | 596,645 | +43,012 | 0.09% | 82,494,762 |
| 2011-09-28 | 2011-09-26 | 134.474 | 553,633 | +13,070 | 0.08% | 74,449,167 |
| 2011-09-27 | 2011-09-23 | 143.138 | 540,563 | -97,023 | 0.08% | 77,375,079 |
| 2011-09-26 | 2011-09-22 | 142.777 | 637,586 | -38,904 | 0.10% | 91,032,581 |
| 2011-09-23 | 2011-09-21 | 148.734 | 676,490 | +68,698 | 0.10% | 100,616,729 |
| 2011-09-22 | 2011-09-20 | 149.817 | 607,792 | +12,004 | 0.09% | 91,057,280 |
| 2011-09-21 | 2011-09-19 | 148.011 | 595,788 | -59,482 | 0.09% | 88,183,474 |
| 2011-09-20 | 2011-09-16 | 151.983 | 655,270 | +59,863 | 0.10% | 99,589,598 |
| 2011-09-19 | 2011-09-15 | 152.163 | 595,407 | +4,695 | 0.09% | 90,598,939 |
| 2011-09-16 | 2011-09-14 | 150.539 | 590,712 | -20,288 | 0.09% | 88,924,912 |
| 2011-09-15 | 2011-09-12 | 151.802 | 611,000 | -831 | 0.09% | 92,751,044 |
| 2011-09-14 | 2011-09-09 | 156.676 | 611,831 | +47,922 | 0.09% | 95,858,980 |
| 2011-09-12 | 2011-09-08 | 159.022 | 563,909 | -169,804 | 0.09% | 89,673,999 |
| 2011-09-09 | 2011-09-07 | 158.842 | 733,713 | -141,326 | 0.11% | 116,544,152 |
| 2011-09-08 | 2011-09-06 | 157.225 | 875,039 | -51,734 | 0.13% | 137,577,706 |
| 2011-09-07 | 2011-09-05 | 156.861 | 926,773 | -18,604 | 0.14% | 145,374,660 |
| 2011-09-06 | 2011-09-02 | 163.405 | 945,377 | +306,528 | 0.15% | 154,478,936 |
| 2011-09-05 | 2011-09-01 | 165.404 | 638,849 | +41,333 | 0.10% | 105,668,163 |
| 2011-09-02 | 2011-08-31 | 165.222 | 597,516 | -288 | 0.09% | 98,722,914 |
| 2011-09-01 | 2011-08-30 | 162.859 | 597,804 | -3,066 | 0.09% | 97,357,939 |
| 2011-08-31 | 2011-08-29 | 158.679 | 600,870 | -24,965 | 0.09% | 95,345,304 |
| 2011-08-30 | 2011-08-26 | 161.405 | 625,835 | +28,233 | 0.10% | 101,013,021 |
| 2011-08-29 | 2011-08-25 | 163.223 | 597,602 | +3,026 | 0.09% | 97,542,285 |
| 2011-08-26 | 2011-08-24 | 158.497 | 594,576 | -203,314 | 0.09% | 94,238,509 |
| 2011-08-25 | 2011-08-23 | 158.679 | 797,890 | +211,463 | 0.12% | 126,608,193 |
| 2011-08-24 | 2011-08-22 | 153.408 | 586,427 | -324,968 | 0.09% | 89,962,383 |
| 2011-08-23 | 2011-08-19 | 150.681 | 911,395 | -244,270 | 0.14% | 137,330,094 |
| 2011-08-22 | 2011-08-18 | 154.498 | 1,155,665 | +653,292 | 0.18% | 178,548,181 |
| 2011-08-19 | 2011-08-17 | 157.043 | 502,373 | +14,464 | 0.08% | 78,894,109 |
| 2011-08-18 | 2011-08-16 | 160.678 | 487,909 | -51,781 | 0.07% | 78,396,313 |
| 2011-08-17 | 2011-08-15 | 162.859 | 539,690 | +52,409 | 0.08% | 87,893,534 |
| 2011-08-16 | 2011-08-12 | 160.133 | 487,281 | -8,632 | 0.07% | 78,029,699 |
| 2011-08-15 | 2011-08-11 | 159.224 | 495,913 | -51,116 | 0.08% | 78,961,274 |
| 2011-08-12 | 2011-08-10 | 159.769 | 547,029 | +58,146 | 0.08% | 87,398,458 |
| 2011-08-11 | 2011-08-09 | 156.134 | 488,883 | +11,158 | 0.08% | 76,331,297 |
| 2011-08-10 | 2011-08-08 | 163.223 | 477,725 | -26,986 | 0.07% | 77,975,623 |
| 2011-08-09 | 2011-08-05 | 166.313 | 504,711 | +8,029 | 0.08% | 83,939,893 |
| 2011-08-08 | 2011-08-04 | 173.220 | 496,682 | -8,886 | 0.08% | 86,035,139 |
| 2011-08-05 | 2011-08-03 | 175.764 | 505,568 | +24,919 | 0.08% | 88,860,877 |
| 2011-08-04 | 2011-08-02 | 179.581 | 480,649 | -124,878 | 0.07% | 86,315,647 |
| 2011-08-03 | 2011-08-01 | 182.853 | 605,527 | +100,412 | 0.09% | 110,722,540 |
| 2011-08-02 | 2011-07-29 | 179.581 | 505,115 | -17,784 | 0.08% | 90,709,287 |
| 2011-08-01 | 2011-07-28 | 178.673 | 522,899 | -87,858 | 0.08% | 93,427,747 |
| 2011-07-29 | 2011-07-27 | 180.127 | 610,757 | +136,564 | 0.09% | 110,013,670 |
| 2011-07-28 | 2011-07-26 | 178.127 | 474,193 | +4,402 | 0.07% | 84,466,745 |
| 2011-07-27 | 2011-07-25 | 174.674 | 469,791 | +5,776 | 0.07% | 82,060,210 |
| 2011-07-26 | 2011-07-22 | 175.764 | 464,015 | -20,081 | 0.07% | 81,557,337 |
| 2011-07-25 | 2011-07-21 | 172.856 | 484,096 | +6,327 | 0.07% | 83,679,014 |
| 2011-07-22 | 2011-07-20 | 172.856 | 477,769 | -9,404 | 0.07% | 82,585,353 |
| 2011-07-21 | 2011-07-19 | 175.401 | 487,173 | +25,307 | 0.07% | 85,450,591 |
| 2011-07-20 | 2011-07-18 | 172.129 | 461,866 | +3,515 | 0.07% | 79,500,620 |
| 2011-07-19 | 2011-07-15 | 173.947 | 458,351 | -9,077 | 0.07% | 79,728,697 |
| 2011-07-18 | 2011-07-14 | 173.765 | 467,428 | -3,576 | 0.07% | 81,222,651 |
| 2011-07-15 | 2011-07-13 | 173.947 | 471,004 | -5,777 | 0.07% | 81,929,646 |
| 2011-07-14 | 2011-07-12 | 173.947 | 476,781 | +33,041 | 0.07% | 82,934,537 |
| 2011-07-13 | 2011-07-11 | 177.764 | 443,740 | -51,334 | 0.07% | 78,880,922 |
| 2011-07-12 | 2011-07-08 | 181.944 | 495,074 | +5,639 | 0.08% | 90,075,927 |
| 2011-07-11 | 2011-07-07 | 181.399 | 489,435 | +42,613 | 0.08% | 88,783,060 |
| 2011-07-08 | 2011-07-06 | 183.762 | 446,822 | +30,810 | 0.07% | 82,108,903 |
| 2011-07-07 | 2011-07-05 | 183.944 | 416,012 | -20,769 | 0.06% | 76,522,811 |
| 2011-07-06 | 2011-07-04 | 184.489 | 436,781 | -18,351 | 0.07% | 80,581,310 |
| 2011-07-05 | 2011-06-30 | 182.308 | 455,132 | +27,508 | 0.07% | 82,974,157 |
| 2011-07-04 | 2011-06-29 | 177.400 | 427,624 | -136,010 | 0.07% | 75,860,628 |
| 2011-06-30 | 2011-06-28 | 176.310 | 563,634 | +168,626 | 0.09% | 99,374,158 |
| 2011-06-29 | 2011-06-27 | 176.310 | 395,008 | -68,064 | 0.06% | 69,643,754 |
| 2011-06-28 | 2011-06-24 | 178.673 | 463,072 | +34,448 | 0.07% | 82,738,298 |
| 2011-06-27 | 2011-06-23 | 175.219 | 428,624 | -3,026 | 0.07% | 75,103,135 |
| 2011-06-24 | 2011-06-22 | 170.857 | 431,650 | +7,665 | 0.07% | 73,750,360 |
| 2011-06-23 | 2011-06-21 | 171.766 | 423,985 | -35,449 | 0.07% | 72,826,065 |
| 2011-06-22 | 2011-06-20 | 170.312 | 459,434 | -17,606 | 0.07% | 78,246,923 |
| 2011-06-21 | 2011-06-17 | 176.491 | 477,040 | +5,357 | 0.07% | 84,193,501 |
| 2011-06-20 | 2011-06-16 | 174.674 | 471,683 | +3,446 | 0.07% | 82,390,693 |
| 2011-06-17 | 2011-06-15 | 177.037 | 468,237 | -12,654 | 0.07% | 82,895,171 |
| 2011-06-16 | 2011-06-14 | 179.036 | 480,891 | -13,967 | 0.07% | 86,096,882 |
| 2011-06-15 | 2011-06-13 | 178.309 | 494,858 | -2,813 | 0.08% | 88,237,694 |
| 2011-06-14 | 2011-06-10 | 177.582 | 497,671 | -20,631 | 0.08% | 88,377,445 |
| 2011-06-13 | 2011-06-09 | 182.671 | 518,302 | +29,434 | 0.08% | 94,678,963 |
| 2011-06-10 | 2011-06-08 | 181.944 | 488,868 | -48,781 | 0.08% | 88,946,780 |
| 2011-06-09 | 2011-06-07 | 184.126 | 537,649 | -6,552 | 0.08% | 98,994,903 |
| 2011-06-08 | 2011-06-03 | 184.126 | 544,201 | +4,951 | 0.08% | 100,201,293 |
| 2011-06-07 | 2011-06-02 | 186.852 | 539,250 | -832,486 | 0.08% | 100,759,920 |
| 2011-06-03 | 2011-06-01 | 189.760 | 1,371,736 | -6,520 | 0.21% | 260,300,846 |
| 2011-06-02 | 2011-05-31 | 191.941 | 1,378,256 | -23,382 | 0.21% | 264,544,267 |
| 2011-06-01 | 2011-05-30 | 188.306 | 1,401,638 | +831,579 | 0.22% | 263,936,932 |
| 2011-05-31 | 2011-05-27 | 191.033 | 570,059 | +29,159 | 0.09% | 108,899,796 |
| 2011-05-30 | 2011-05-26 | 188.124 | 540,900 | +40,712 | 0.08% | 101,756,433 |
| 2011-05-27 | 2011-05-25 | 187.579 | 500,188 | +62,720 | 0.08% | 93,824,770 |
| 2011-05-25 | 2011-05-23 | 182.853 | 437,468 | -165,051 | 0.07% | 79,992,416 |
| 2011-05-23 | 2011-05-19 | 186.488 | 602,519 | +69,381 | 0.09% | 112,362,826 |
| 2011-05-20 | 2011-05-18 | 184.307 | 533,138 | +3,241 | 0.08% | 98,261,217 |
| 2011-05-19 | 2011-05-17 | 184.671 | 529,897 | +9,903 | 0.08% | 97,856,508 |
| 2011-05-18 | 2011-05-16 | 187.579 | 519,994 | -79,499 | 0.08% | 97,539,960 |
| 2011-05-16 | 2011-05-12 | 188.306 | 599,493 | +96,279 | 0.09% | 112,888,166 |
| 2011-05-13 | 2011-05-11 | 188.306 | 503,214 | +3,852 | 0.08% | 94,758,246 |
| 2011-05-12 | 2011-05-09 | 187.943 | 499,362 | +11,278 | 0.08% | 93,851,361 |
| 2011-05-11 | 2011-05-06 | 187.215 | 488,084 | -2,751 | 0.08% | 91,376,883 |
| 2011-05-09 | 2011-05-05 | 186.307 | 490,835 | +36,862 | 0.08% | 91,445,836 |
| 2011-05-06 | 2011-05-04 | 186.307 | 453,973 | -48,067 | 0.07% | 84,578,199 |
| 2011-05-05 | 2011-05-03 | 191.941 | 502,040 | -9,701 | 0.08% | 96,362,217 |
| 2011-05-04 | 2011-04-29 | 193.214 | 511,741 | +48,965 | 0.08% | 98,875,348 |
| 2011-05-03 | 2011-04-28 | 193.214 | 462,776 | -15,857 | 0.07% | 89,414,641 |
| 2011-04-29 | 2011-04-27 | 194.850 | 478,633 | +29,336 | 0.07% | 93,261,408 |
| 2011-04-28 | 2011-04-26 | 193.214 | 449,297 | +15,130 | 0.07% | 86,810,314 |
| 2011-04-27 | 2011-04-21 | 196.122 | 434,167 | -29,159 | 0.07% | 85,149,637 |
| 2011-04-26 | 2011-04-20 | 199.790 | 463,326 | -20,081 | 0.07% | 92,568,073 |
| 2011-04-21 | 2011-04-19 | 197.949 | 483,407 | -34,118 | 0.07% | 95,689,924 |
| 2011-04-20 | 2011-04-18 | 200.895 | 517,525 | +49,963 | 0.08% | 103,968,289 |
| 2011-04-19 | 2011-04-15 | 205.499 | 467,562 | +5,974 | 0.07% | 96,083,367 |
| 2011-04-18 | 2011-04-14 | 206.235 | 461,588 | -22,538 | 0.07% | 95,195,703 |
| 2011-04-15 | 2011-04-13 | 207.156 | 484,126 | -23,727 | 0.08% | 100,289,564 |
| 2011-04-14 | 2011-04-12 | 201.632 | 507,853 | -40,439 | 0.08% | 102,399,292 |
| 2011-04-13 | 2011-04-11 | 205.867 | 548,292 | -92,613 | 0.09% | 112,875,198 |
| 2011-04-12 | 2011-04-08 | 207.892 | 640,905 | +33,428 | 0.10% | 133,239,322 |
| 2011-04-11 | 2011-04-07 | 206.235 | 607,477 | -30 | 0.10% | 125,283,153 |
| 2011-04-08 | 2011-04-06 | 205.683 | 607,507 | +122,191 | 0.10% | 124,953,744 |
| 2011-04-07 | 2011-04-04 | 202.184 | 485,316 | +776 | 0.08% | 98,123,213 |
| 2011-04-06 | 2011-04-01 | 196.844 | 484,540 | -4,577 | 0.08% | 95,378,866 |
| 2011-04-04 | 2011-03-31 | 198.501 | 489,117 | -28,512 | 0.08% | 97,090,409 |
| 2011-04-01 | 2011-03-30 | 194.634 | 517,629 | +32,856 | 0.09% | 100,748,456 |
| 2011-03-31 | 2011-03-29 | 190.583 | 484,773 | -202 | 0.08% | 92,389,706 |
| 2011-03-30 | 2011-03-28 | 192.425 | 484,975 | -53,332 | 0.08% | 93,321,230 |
| 2011-03-29 | 2011-03-25 | 190.583 | 538,307 | -84,949 | 0.09% | 102,592,400 |
| 2011-03-28 | 2011-03-24 | 188.190 | 623,256 | +114,860 | 0.11% | 117,290,321 |
| 2011-03-25 | 2011-03-23 | 184.323 | 508,396 | -22,246 | 0.09% | 93,708,938 |
| 2011-03-24 | 2011-03-22 | 179.351 | 530,642 | -20,927 | 0.09% | 95,171,166 |
| 2011-03-23 | 2011-03-21 | 178.799 | 551,569 | +10,065 | 0.09% | 98,619,749 |
| 2011-03-22 | 2011-03-18 | 174.748 | 541,504 | +2,716 | 0.09% | 94,626,482 |
| 2011-03-21 | 2011-03-17 | 167.934 | 538,788 | +11,676 | 0.09% | 90,481,036 |
| 2011-03-18 | 2011-03-16 | 170.328 | 527,112 | -6,517 | 0.09% | 89,782,036 |
| 2011-03-17 | 2011-03-15 | 171.985 | 533,629 | -6,749 | 0.09% | 91,776,420 |
| 2011-03-16 | 2011-03-14 | 179.903 | 540,378 | -2,077 | 0.09% | 97,215,841 |
| 2011-03-15 | 2011-03-11 | 178.430 | 542,455 | +12,938 | 0.09% | 96,790,405 |
| 2011-03-11 | 2011-03-09 | 185.243 | 529,517 | -11,783 | 0.09% | 98,089,541 |
| 2011-03-10 | 2011-03-08 | 185.059 | 541,300 | +10,968 | 0.09% | 100,172,590 |
| 2011-03-09 | 2011-03-07 | 183.954 | 530,332 | -623 | 0.09% | 97,556,932 |
| 2011-03-08 | 2011-03-04 | 184.691 | 530,955 | +47,518 | 0.09% | 98,062,613 |
| 2011-03-07 | 2011-03-03 | 183.218 | 483,437 | -7,874 | 0.08% | 88,574,310 |
| 2011-03-04 | 2011-03-02 | 181.377 | 491,311 | -4,189 | 0.08% | 89,112,275 |
| 2011-03-03 | 2011-03-01 | 190.031 | 495,500 | -39,495 | 0.08% | 94,160,373 |
| 2011-03-02 | 2011-02-28 | 181.745 | 534,995 | +44,016 | 0.09% | 97,232,553 |
| 2011-03-01 | 2011-02-25 | 176.405 | 490,979 | +9,017 | 0.08% | 86,611,037 |
| 2011-02-28 | 2011-02-24 | 173.827 | 481,962 | +8,956 | 0.08% | 83,777,926 |
| 2011-02-25 | 2011-02-23 | 176.589 | 473,006 | -10,113 | 0.08% | 83,527,613 |
| 2011-02-24 | 2011-02-22 | 177.325 | 483,119 | -29,869 | 0.08% | 85,669,300 |
| 2011-02-23 | 2011-02-21 | 182.481 | 512,988 | +28,511 | 0.09% | 93,610,739 |
| 2011-02-22 | 2011-02-18 | 183.954 | 484,477 | -8,024 | 0.08% | 89,121,701 |
| 2011-02-21 | 2011-02-17 | 184.139 | 492,501 | +10,122 | 0.08% | 90,688,439 |
| 2011-02-17 | 2011-02-15 | 180.640 | 482,379 | +3,801 | 0.08% | 87,136,922 |
| 2011-02-16 | 2011-02-14 | 183.586 | 478,578 | +7,776 | 0.08% | 87,860,304 |
| 2011-02-15 | 2011-02-11 | 183.218 | 470,802 | -24,859 | 0.08% | 86,259,352 |
| 2011-02-14 | 2011-02-10 | 183.402 | 495,661 | +13,577 | 0.08% | 90,905,236 |
| 2011-02-11 | 2011-02-09 | 187.821 | 482,084 | +18,957 | 0.08% | 90,545,673 |
| 2011-02-10 | 2011-02-08 | 193.161 | 463,127 | +10,318 | 0.08% | 89,458,251 |
| 2011-02-09 | 2011-02-07 | 197.212 | 452,809 | -13,896 | 0.08% | 89,299,563 |
| 2011-02-08 | 2011-02-02 | 202.184 | 466,705 | -7,082 | 0.08% | 94,360,364 |
| 2011-02-07 | 2011-01-31 | 199.054 | 473,787 | +20,637 | 0.08% | 94,309,110 |
| 2011-02-01 | 2011-01-28 | 200.343 | 453,150 | -27,154 | 0.08% | 90,785,333 |
| 2011-01-31 | 2011-01-27 | 200.527 | 480,304 | -6,517 | 0.08% | 96,313,884 |
| 2011-01-28 | 2011-01-26 | 201.263 | 486,821 | -1,113 | 0.08% | 97,979,288 |
| 2011-01-27 | 2011-01-25 | 201.448 | 487,934 | +14,120 | 0.08% | 98,293,142 |
| 2011-01-26 | 2011-01-24 | 201.632 | 473,814 | +2,715 | 0.08% | 95,535,949 |
| 2011-01-25 | 2011-01-21 | 201.079 | 471,099 | -50,132 | 0.08% | 94,728,276 |
| 2011-01-24 | 2011-01-20 | 203.657 | 521,231 | -75,486 | 0.09% | 106,152,488 |
| 2011-01-21 | 2011-01-19 | 206.235 | 596,717 | -48,297 | 0.10% | 123,064,062 |
| 2011-01-20 | 2011-01-18 | 205.315 | 645,014 | -42,359 | 0.11% | 132,430,745 |
| 2011-01-19 | 2011-01-17 | 204.762 | 687,373 | -133,849 | 0.12% | 140,747,947 |
| 2011-01-18 | 2011-01-14 | 203.841 | 821,222 | +43,156 | 0.14% | 167,399,057 |
| 2011-01-17 | 2011-01-13 | 206.603 | 778,066 | -28,511 | 0.13% | 160,751,157 |
| 2011-01-14 | 2011-01-12 | 209.918 | 806,577 | -61,910 | 0.14% | 169,315,024 |
| 2011-01-13 | 2011-01-11 | 209.550 | 868,487 | -829 | 0.15% | 181,991,203 |
| 2011-01-12 | 2011-01-10 | 206.235 | 869,316 | +19,551 | 0.15% | 179,283,577 |
| 2011-01-11 | 2011-01-07 | 207.524 | 849,765 | -49,419 | 0.14% | 176,346,794 |
| 2011-01-10 | 2011-01-06 | 208.445 | 899,184 | -19,551 | 0.15% | 187,430,304 |
| 2011-01-07 | 2011-01-05 | 202.184 | 918,735 | +11,948 | 0.16% | 185,753,675 |
| 2011-01-06 | 2011-01-04 | 202.921 | 906,787 | -32,856 | 0.15% | 184,005,876 |
| 2011-01-05 | 2011-01-03 | 199.790 | 939,643 | +5,431 | 0.16% | 187,731,622 |
| 2011-01-04 | 2010-12-31 | 195.187 | 934,212 | +34,147 | 0.16% | 182,345,949 |
| 2011-01-03 | 2010-12-29 | 195.187 | 900,065 | +4,616 | 0.15% | 175,680,902 |
| 2010-12-30 | 2010-12-28 | 191.504 | 895,449 | +10,047 | 0.15% | 171,482,185 |
| 2010-12-29 | 2010-12-24 | 194.634 | 885,402 | -20,637 | 0.15% | 172,329,766 |
| 2010-12-28 | 2010-12-22 | 196.476 | 906,039 | +12,219 | 0.15% | 178,014,805 |
| 2010-12-23 | 2010-12-21 | 195.555 | 893,820 | +9,232 | 0.15% | 174,791,133 |
| 2010-12-22 | 2010-12-20 | 192.977 | 884,588 | -20,908 | 0.15% | 170,705,352 |
| 2010-12-21 | 2010-12-17 | 193.346 | 905,496 | +14,853 | 0.15% | 175,073,594 |
| 2010-12-20 | 2010-12-16 | 195.003 | 890,643 | -106,713 | 0.15% | 173,677,849 |
| 2010-12-17 | 2010-12-15 | 195.187 | 997,356 | +89,321 | 0.17% | 194,670,831 |
| 2010-12-16 | 2010-12-14 | 197.949 | 908,035 | +6,733 | 0.15% | 179,744,605 |
| 2010-12-15 | 2010-12-13 | 197.949 | 901,302 | +17,378 | 0.15% | 178,411,815 |
| 2010-12-14 | 2010-12-10 | 195.739 | 883,924 | -529 | 0.15% | 173,018,683 |
| 2010-12-13 | 2010-12-09 | 197.212 | 884,453 | -2,159 | 0.15% | 174,425,125 |
| 2010-12-10 | 2010-12-08 | 197.949 | 886,612 | +1,629 | 0.15% | 175,503,944 |
| 2010-12-09 | 2010-12-07 | 199.790 | 884,983 | -2,444 | 0.15% | 176,811,081 |
| 2010-12-08 | 2010-12-06 | 198.317 | 887,427 | -117,574 | 0.15% | 175,992,092 |
| 2010-12-07 | 2010-12-03 | 200.527 | 1,005,001 | +131,474 | 0.17% | 201,529,759 |
| 2010-12-06 | 2010-12-02 | 201.263 | 873,527 | +2,616 | 0.15% | 175,809,082 |
| 2010-12-03 | 2010-12-01 | 201.079 | 870,911 | +3,732 | 0.15% | 175,122,209 |
| 2010-12-02 | 2010-11-30 | 201.632 | 867,179 | +440 | 0.15% | 174,850,824 |
| 2010-12-01 | 2010-11-29 | 201.263 | 866,739 | -4,379 | 0.15% | 174,442,906 |
| 2010-11-30 | 2010-11-26 | 200.711 | 871,118 | +11,272 | 0.15% | 174,843,019 |
| 2010-11-29 | 2010-11-25 | 201.816 | 859,846 | +1,086 | 0.15% | 173,530,589 |
| 2010-11-26 | 2010-11-24 | 202.184 | 858,760 | -282 | 0.15% | 173,627,679 |
| 2010-11-25 | 2010-11-23 | 200.527 | 859,042 | +3,165 | 0.15% | 172,261,050 |
| 2010-11-24 | 2010-11-22 | 204.210 | 855,877 | -141,198 | 0.14% | 174,778,382 |
| 2010-11-23 | 2010-11-19 | 208.997 | 997,075 | -21,180 | 0.17% | 208,385,982 |
| 2010-11-22 | 2010-11-18 | 212.864 | 1,018,255 | +22,537 | 0.17% | 216,750,046 |
| 2010-11-18 | 2010-11-16 | 216.547 | 995,718 | -112,687 | 0.17% | 215,619,727 |
| 2010-11-17 | 2010-11-15 | 220.782 | 1,108,405 | +83,511 | 0.19% | 244,716,060 |
| 2010-11-16 | 2010-11-12 | 218.573 | 1,024,894 | -161,020 | 0.17% | 224,013,650 |
| 2010-11-15 | 2010-11-11 | 221.519 | 1,185,914 | -167,508 | 0.20% | 262,702,155 |
| 2010-11-12 | 2010-11-10 | 219.861 | 1,353,422 | +108,376 | 0.23% | 297,565,358 |
| 2010-11-11 | 2010-11-09 | 216.915 | 1,245,046 | -10,861 | 0.21% | 270,069,475 |
| 2010-11-10 | 2010-11-08 | 220.414 | 1,255,907 | +6,855 | 0.21% | 276,819,349 |
| 2010-11-09 | 2010-11-05 | 220.230 | 1,249,052 | -27,383 | 0.21% | 275,078,414 |
| 2010-11-08 | 2010-11-04 | 216.547 | 1,276,435 | +61,366 | 0.22% | 276,408,146 |
| 2010-11-05 | 2010-11-03 | 211.944 | 1,215,069 | +14,935 | 0.21% | 257,525,997 |
| 2010-11-04 | 2010-11-02 | 206.972 | 1,200,134 | -4,616 | 0.20% | 248,393,864 |
| 2010-11-03 | 2010-11-01 | 207.708 | 1,204,750 | -12,583 | 0.20% | 250,236,609 |
| 2010-11-02 | 2010-10-29 | 202.737 | 1,217,333 | -72,201 | 0.21% | 246,797,938 |
| 2010-11-01 | 2010-10-28 | 206.419 | 1,289,534 | -23,071 | 0.22% | 266,184,782 |
| 2010-10-29 | 2010-10-27 | 207.892 | 1,312,605 | -3,258 | 0.22% | 272,880,692 |
| 2010-10-28 | 2010-10-26 | 211.575 | 1,315,863 | -8,662 | 0.22% | 278,404,029 |
| 2010-10-27 | 2010-10-25 | 211.944 | 1,324,525 | +45,618 | 0.22% | 280,724,486 |
| 2010-10-26 | 2010-10-22 | 211.023 | 1,278,907 | +12,762 | 0.22% | 269,878,566 |
| 2010-10-25 | 2010-10-21 | 211.391 | 1,266,145 | -361,684 | 0.21% | 267,651,785 |
| 2010-10-22 | 2010-10-20 | 213.785 | 1,627,829 | -36,359 | 0.28% | 348,005,264 |
| 2010-10-21 | 2010-10-19 | 212.864 | 1,664,188 | -59,194 | 0.28% | 354,246,063 |
| 2010-10-20 | 2010-10-18 | 209.181 | 1,723,382 | +200,935 | 0.29% | 360,499,525 |
| 2010-10-19 | 2010-10-15 | 211.207 | 1,522,447 | +8,391 | 0.26% | 321,551,406 |
| 2010-10-18 | 2010-10-14 | 207.892 | 1,514,056 | -31,498 | 0.26% | 314,760,838 |
| 2010-10-15 | 2010-10-13 | 206.972 | 1,545,554 | -2,317 | 0.26% | 319,886,054 |
| 2010-10-14 | 2010-10-12 | 207.524 | 1,547,871 | +34,757 | 0.26% | 321,220,676 |
| 2010-10-13 | 2010-10-11 | 207.708 | 1,513,114 | -45,075 | 0.26% | 314,286,381 |
| 2010-10-12 | 2010-10-08 | 206.051 | 1,558,189 | -47,247 | 0.27% | 321,066,529 |
| 2010-10-11 | 2010-10-07 | 203.473 | 1,605,436 | +56,479 | 0.27% | 326,663,106 |
| 2010-10-08 | 2010-10-06 | 206.051 | 1,548,957 | -3,530 | 0.26% | 319,164,265 |
| 2010-10-07 | 2010-10-05 | 203.841 | 1,552,487 | -16,292 | 0.26% | 316,461,152 |
| 2010-10-06 | 2010-10-04 | 206.051 | 1,568,779 | -42,169 | 0.27% | 323,248,610 |
| 2010-10-05 | 2010-09-30 | 203.473 | 1,610,948 | +22,537 | 0.27% | 327,784,650 |
| 2010-10-04 | 2010-09-29 | 201.263 | 1,588,411 | +10,753 | 0.27% | 319,689,123 |
| 2010-09-30 | 2010-09-28 | 197.949 | 1,577,658 | -94,012 | 0.27% | 312,295,798 |
| 2010-09-29 | 2010-09-27 | 202.000 | 1,671,670 | +85,262 | 0.28% | 337,677,395 |
| 2010-09-28 | 2010-09-24 | 196.292 | 1,586,408 | -7,603 | 0.27% | 311,398,781 |
| 2010-09-27 | 2010-09-22 | 193.898 | 1,594,011 | -10,047 | 0.27% | 309,075,441 |
| 2010-09-24 | 2010-09-21 | 188.926 | 1,604,058 | +90,965 | 0.27% | 303,048,571 |
| 2010-09-22 | 2010-09-20 | 188.005 | 1,513,093 | -94,495 | 0.26% | 284,469,806 |
| 2010-09-21 | 2010-09-17 | 185.243 | 1,607,588 | -52,134 | 0.27% | 297,795,101 |
| 2010-09-20 | 2010-09-16 | 183.402 | 1,659,722 | -26,339 | 0.28% | 304,396,393 |
| 2010-09-17 | 2010-09-15 | 184.507 | 1,686,061 | -251 | 0.29% | 311,089,832 |
| 2010-09-16 | 2010-09-14 | 184.691 | 1,686,312 | -12,491 | 0.29% | 311,446,659 |
| 2010-09-15 | 2010-09-13 | 184.691 | 1,698,803 | +8,146 | 0.29% | 313,753,634 |
| 2010-09-14 | 2010-09-10 | 181.745 | 1,690,657 | -12,491 | 0.29% | 307,268,098 |
| 2010-09-13 | 2010-09-09 | 180.088 | 1,703,148 | -543 | 0.29% | 306,715,735 |
| 2010-09-10 | 2010-09-08 | 178.430 | 1,703,691 | -698,930 | 0.29% | 303,990,085 |
| 2010-09-09 | 2010-09-07 | 183.041 | 2,402,621 | +99,844 | 0.41% | 439,776,970 |
| 2010-09-08 | 2010-09-06 | 182.670 | 2,302,777 | +279,282 | 0.39% | 420,648,231 |
| 2010-09-07 | 2010-09-03 | 176.556 | 2,023,495 | +99,587 | 0.35% | 357,260,750 |
| 2010-09-06 | 2010-09-02 | 174.704 | 1,923,908 | +301,975 | 0.33% | 336,113,737 |
| 2010-09-03 | 2010-09-01 | 173.036 | 1,621,933 | +39,404 | 0.28% | 280,653,237 |
| 2010-09-02 | 2010-08-31 | 176.371 | 1,582,529 | +1,079 | 0.27% | 279,112,248 |
| 2010-09-01 | 2010-08-30 | 175.259 | 1,581,450 | +145,199 | 0.27% | 277,164,032 |
| 2010-08-31 | 2010-08-27 | 174.148 | 1,436,251 | +63,153 | 0.25% | 250,120,027 |
| 2010-08-30 | 2010-08-26 | 176.927 | 1,373,098 | +158,153 | 0.23% | 242,937,845 |
| 2010-08-27 | 2010-08-25 | 175.074 | 1,214,945 | +70,150 | 0.21% | 212,705,488 |
| 2010-08-26 | 2010-08-24 | 175.815 | 1,144,795 | +42,102 | 0.20% | 201,272,391 |
| 2010-08-25 | 2010-08-23 | 177.668 | 1,102,693 | -167,059 | 0.19% | 195,913,108 |
| 2010-08-24 | 2010-08-20 | 177.853 | 1,269,752 | -137,372 | 0.22% | 225,829,362 |
| 2010-08-23 | 2010-08-19 | 179.150 | 1,407,124 | -6,558 | 0.24% | 252,086,224 |
| 2010-08-20 | 2010-08-18 | 180.447 | 1,413,682 | +3,590 | 0.24% | 255,094,417 |
| 2010-08-19 | 2010-08-17 | 178.779 | 1,410,092 | +48,911 | 0.24% | 252,095,464 |
| 2010-08-18 | 2010-08-16 | 179.520 | 1,361,181 | +48,525 | 0.23% | 244,359,892 |
| 2010-08-17 | 2010-08-13 | 185.449 | 1,312,656 | +99,514 | 0.22% | 243,430,659 |
| 2010-08-16 | 2010-08-12 | 187.302 | 1,213,142 | -4,048 | 0.21% | 227,223,405 |
| 2010-08-13 | 2010-08-11 | 188.969 | 1,217,190 | -9,716 | 0.21% | 230,011,111 |
| 2010-08-12 | 2010-08-10 | 190.081 | 1,226,906 | +65,852 | 0.21% | 233,210,940 |
| 2010-08-11 | 2010-08-09 | 191.377 | 1,161,054 | +110,653 | 0.20% | 222,199,465 |
| 2010-08-10 | 2010-08-06 | 183.782 | 1,050,401 | +8,366 | 0.18% | 193,044,338 |
| 2010-08-09 | 2010-08-05 | 182.485 | 1,042,035 | -32,913 | 0.18% | 190,155,463 |
| 2010-08-06 | 2010-08-04 | 183.226 | 1,074,948 | +29,417 | 0.18% | 196,958,177 |
| 2010-08-05 | 2010-08-03 | 184.152 | 1,045,531 | -3,913 | 0.18% | 192,536,719 |
| 2010-08-04 | 2010-08-02 | 182.114 | 1,049,444 | +40,483 | 0.18% | 191,118,644 |
| 2010-08-03 | 2010-07-30 | 179.150 | 1,008,961 | +13,764 | 0.17% | 180,755,334 |
| 2010-08-02 | 2010-07-29 | 180.447 | 995,197 | +11,335 | 0.17% | 179,580,131 |
| 2010-07-30 | 2010-07-28 | 178.594 | 983,862 | -19,432 | 0.17% | 175,712,027 |
| 2010-07-29 | 2010-07-27 | 180.447 | 1,003,294 | +45,665 | 0.17% | 181,041,209 |
| 2010-07-28 | 2010-07-26 | 183.041 | 957,629 | +56,892 | 0.16% | 175,284,899 |
| 2010-07-27 | 2010-07-23 | 180.262 | 900,737 | +42,372 | 0.15% | 162,368,251 |
| 2010-07-26 | 2010-07-22 | 174.518 | 858,365 | +28,338 | 0.15% | 149,800,469 |
| 2010-07-23 | 2010-07-21 | 172.295 | 830,027 | -19,972 | 0.14% | 143,009,681 |
| 2010-07-22 | 2010-07-20 | 172.666 | 849,999 | -4,048 | 0.15% | 146,765,709 |
| 2010-07-21 | 2010-07-19 | 170.813 | 854,047 | +10,525 | 0.15% | 145,882,421 |
| 2010-07-20 | 2010-07-16 | 170.813 | 843,522 | -8,906 | 0.14% | 144,084,613 |
| 2010-07-19 | 2010-07-15 | 173.036 | 852,428 | +2,672 | 0.15% | 147,500,962 |
| 2010-07-16 | 2010-07-14 | 176.742 | 849,756 | -22,104 | 0.15% | 150,187,187 |
| 2010-07-15 | 2010-07-13 | 176.742 | 871,860 | +31,712 | 0.15% | 154,093,882 |
| 2010-07-14 | 2010-07-12 | 176.000 | 840,148 | +22,131 | 0.14% | 147,866,459 |
| 2010-07-13 | 2010-07-09 | 174.889 | 818,017 | -23,750 | 0.14% | 143,062,099 |
| 2010-07-12 | 2010-07-08 | 170.628 | 841,767 | -46,960 | 0.14% | 143,628,887 |
| 2010-07-09 | 2010-07-07 | 169.702 | 888,727 | +2,140 | 0.15% | 150,818,326 |
| 2010-07-08 | 2010-07-06 | 171.369 | 886,587 | +43,182 | 0.15% | 151,933,436 |
| 2010-07-07 | 2010-07-05 | 170.628 | 843,405 | -270 | 0.14% | 143,908,375 |
| 2010-07-06 | 2010-07-02 | 170.813 | 843,675 | +1,484 | 0.14% | 144,110,747 |
| 2010-07-05 | 2010-06-30 | 170.443 | 842,191 | +9,716 | 0.14% | 143,545,206 |
| 2010-07-02 | 2010-06-29 | 173.407 | 832,475 | -31,064 | 0.14% | 144,356,824 |
| 2010-06-30 | 2010-06-28 | 176.742 | 863,539 | -4,171 | 0.15% | 152,623,216 |
| 2010-06-29 | 2010-06-25 | 176.742 | 867,710 | +2,160 | 0.15% | 153,360,405 |
| 2010-06-28 | 2010-06-24 | 178.409 | 865,550 | -56,407 | 0.15% | 154,421,838 |
| 2010-06-25 | 2010-06-23 | 179.150 | 921,957 | +2,969 | 0.16% | 165,168,570 |
| 2010-06-24 | 2010-06-22 | 177.112 | 918,988 | +53,444 | 0.16% | 162,763,868 |
| 2010-06-23 | 2010-06-21 | 176.927 | 865,544 | +10,256 | 0.15% | 153,137,937 |
| 2010-06-22 | 2010-06-18 | 171.184 | 855,288 | +151,675 | 0.15% | 146,411,308 |
| 2010-06-21 | 2010-06-17 | 173.036 | 703,613 | +104,446 | 0.12% | 121,750,569 |
| 2010-06-18 | 2010-06-15 | 177.112 | 599,167 | -8,366 | 0.10% | 106,119,708 |
| 2010-06-17 | 2010-06-14 | 176.371 | 607,533 | +34,275 | 0.10% | 107,151,213 |
| 2010-06-15 | 2010-06-11 | 172.666 | 573,258 | -2,456 | 0.10% | 98,982,018 |
| 2010-06-14 | 2010-06-10 | 170.443 | 575,714 | +270 | 0.10% | 98,126,179 |
| 2010-06-11 | 2010-06-09 | 172.480 | 575,444 | -9,446 | 0.10% | 99,252,857 |
| 2010-06-10 | 2010-06-08 | 170.072 | 584,890 | -46,420 | 0.10% | 99,473,442 |
| 2010-06-09 | 2010-06-07 | 166.737 | 631,310 | -76,332 | 0.11% | 105,262,928 |
| 2010-06-08 | 2010-06-04 | 173.036 | 707,642 | +36,524 | 0.12% | 122,447,732 |
| 2010-06-07 | 2010-06-03 | 175.815 | 671,118 | +2,455 | 0.11% | 117,992,762 |
| 2010-06-04 | 2010-06-02 | 174.333 | 668,663 | -94,730 | 0.11% | 116,570,104 |
| 2010-06-03 | 2010-06-01 | 171.554 | 763,393 | +49,174 | 0.13% | 130,963,245 |
| 2010-06-02 | 2010-05-31 | 171.739 | 714,219 | +11,001 | 0.12% | 122,659,560 |
| 2010-06-01 | 2010-05-28 | 173.407 | 703,218 | +39,123 | 0.12% | 121,942,781 |
| 2010-05-31 | 2010-05-27 | 169.331 | 664,095 | -48,137 | 0.11% | 112,451,868 |
| 2010-05-28 | 2010-05-26 | 160.438 | 712,232 | +22,400 | 0.12% | 114,269,320 |
| 2010-05-27 | 2010-05-25 | 159.697 | 689,832 | -80,156 | 0.12% | 110,164,298 |
| 2010-05-26 | 2010-05-24 | 165.811 | 769,988 | +49,251 | 0.13% | 127,672,470 |
| 2010-05-25 | 2010-05-20 | 161.550 | 720,737 | -40,645 | 0.12% | 116,435,006 |
| 2010-05-24 | 2010-05-19 | 164.885 | 761,382 | +71,338 | 0.13% | 125,540,219 |
| 2010-05-20 | 2010-05-18 | 167.478 | 690,044 | +17,002 | 0.12% | 115,567,437 |
| 2010-05-19 | 2010-05-17 | 168.775 | 673,042 | +82,316 | 0.12% | 113,592,802 |
| 2010-05-18 | 2010-05-14 | 172.480 | 590,726 | +128,659 | 0.10% | 101,888,704 |
| 2010-05-17 | 2010-05-13 | 172.295 | 462,067 | +20,781 | 0.08% | 79,611,933 |
| 2010-05-14 | 2010-05-12 | 172.666 | 441,286 | +242 | 0.08% | 76,194,975 |
| 2010-05-13 | 2010-05-11 | 173.963 | 441,044 | -63,538 | 0.08% | 76,725,156 |
| 2010-05-12 | 2010-05-10 | 176.556 | 504,582 | +61,107 | 0.09% | 89,087,121 |
| 2010-05-11 | 2010-05-07 | 175.445 | 443,475 | -2,583 | 0.08% | 77,805,337 |
| 2010-05-10 | 2010-05-06 | 174.148 | 446,058 | -42,888 | 0.08% | 77,680,043 |
| 2010-05-07 | 2010-05-05 | 174.518 | 488,946 | +39,929 | 0.08% | 85,330,064 |
| 2010-05-06 | 2010-05-04 | 178.965 | 449,017 | +53,596 | 0.08% | 80,358,196 |
| 2010-05-05 | 2010-05-03 | 180.447 | 395,421 | -1,918 | 0.07% | 71,352,461 |
| 2010-05-04 | 2010-04-30 | 184.708 | 397,339 | -72,869 | 0.07% | 73,391,645 |
| 2010-05-03 | 2010-04-29 | 183.226 | 470,208 | +99,683 | 0.08% | 86,154,224 |
| 2010-04-30 | 2010-04-28 | 186.375 | 370,525 | +16,565 | 0.06% | 69,056,691 |
| 2010-04-29 | 2010-04-27 | 188.969 | 353,960 | -3,071 | 0.06% | 66,887,448 |
| 2010-04-28 | 2010-04-26 | 194.712 | 357,031 | +19,972 | 0.06% | 69,518,263 |
| 2010-04-27 | 2010-04-23 | 186.746 | 337,059 | +77,137 | 0.06% | 62,944,347 |
| 2010-04-26 | 2010-04-22 | 188.043 | 259,922 | -121,034 | 0.04% | 48,876,416 |
| 2010-04-23 | 2010-04-21 | 190.266 | 380,956 | +10,222 | 0.07% | 72,482,895 |
| 2010-04-22 | 2010-04-20 | 191.748 | 370,734 | +23,304 | 0.06% | 71,087,466 |
| 2010-04-21 | 2010-04-19 | 193.230 | 347,430 | +156 | 0.06% | 67,133,903 |
| 2010-04-20 | 2010-04-16 | 196.750 | 347,274 | -614,893 | 0.06% | 68,326,167 |
| 2010-04-19 | 2010-04-15 | 210.543 | 962,167 | +76,378 | 0.17% | 202,577,963 |
| 2010-04-16 | 2010-04-14 | 207.339 | 885,789 | +118,855 | 0.15% | 183,658,713 |
| 2010-04-15 | 2010-04-13 | 204.323 | 766,934 | +183,614 | 0.13% | 156,702,470 |
| 2010-04-14 | 2010-04-12 | 205.454 | 583,320 | +8,299 | 0.10% | 119,845,556 |
| 2010-04-13 | 2010-04-09 | 207.905 | 575,021 | +220,880 | 0.10% | 119,549,506 |
| 2010-04-12 | 2010-04-08 | 205.831 | 354,141 | +3,449 | 0.06% | 72,893,267 |
| 2010-04-09 | 2010-04-07 | 207.905 | 350,692 | +16,871 | 0.06% | 72,910,477 |
| 2010-04-08 | 2010-04-01 | 206.962 | 333,821 | -259,165 | 0.06% | 69,088,309 |
| 2010-04-07 | 2010-03-31 | 206.208 | 592,986 | +192,933 | 0.10% | 122,278,564 |
| 2010-04-01 | 2010-03-30 | 215.256 | 400,053 | -641 | 0.07% | 86,113,691 |
| 2010-03-31 | 2010-03-29 | 212.240 | 400,694 | +23,689 | 0.07% | 85,043,240 |
| 2010-03-30 | 2010-03-26 | 211.297 | 377,005 | +67,112 | 0.07% | 79,660,181 |
| 2010-03-29 | 2010-03-25 | 206.020 | 309,893 | -3,714 | 0.05% | 63,844,060 |
| 2010-03-26 | 2010-03-24 | 206.585 | 313,607 | -23,343 | 0.06% | 64,786,553 |
| 2010-03-25 | 2010-03-23 | 203.946 | 336,950 | -28,729 | 0.06% | 68,719,706 |
| 2010-03-24 | 2010-03-22 | 206.208 | 365,679 | +71,357 | 0.06% | 75,406,001 |
| 2010-03-23 | 2010-03-19 | 212.428 | 294,322 | -2,191 | 0.05% | 62,522,338 |
| 2010-03-22 | 2010-03-18 | 213.371 | 296,513 | +6,711 | 0.05% | 63,267,217 |
| 2010-03-18 | 2010-03-16 | 206.774 | 289,802 | -21,221 | 0.05% | 59,923,418 |
| 2010-03-17 | 2010-03-15 | 206.397 | 311,023 | +7,957 | 0.05% | 64,194,112 |
| 2010-03-16 | 2010-03-12 | 206.208 | 303,066 | +5,836 | 0.05% | 62,494,688 |
| 2010-03-15 | 2010-03-11 | 200.742 | 297,230 | -73,744 | 0.05% | 59,666,535 |
| 2010-03-12 | 2010-03-10 | 203.381 | 370,974 | -211,285 | 0.07% | 75,449,000 |
| 2010-03-11 | 2010-03-09 | 205.454 | 582,259 | +32,893 | 0.10% | 119,627,569 |
| 2010-03-10 | 2010-03-08 | 206.585 | 549,366 | +1,326 | 0.10% | 113,490,863 |
| 2010-03-09 | 2010-03-05 | 203.381 | 548,040 | +124,981 | 0.10% | 111,460,830 |
| 2010-03-08 | 2010-03-04 | 199.234 | 423,059 | -1,632 | 0.07% | 84,287,757 |
| 2010-03-05 | 2010-03-03 | 200.176 | 424,691 | +796 | 0.07% | 85,013,157 |
| 2010-03-04 | 2010-03-02 | 204.512 | 423,895 | +25,624 | 0.07% | 86,691,517 |
| 2010-03-03 | 2010-03-01 | 205.077 | 398,271 | +25,704 | 0.07% | 81,676,317 |
| 2010-03-02 | 2010-02-26 | 197.726 | 372,567 | +796 | 0.07% | 73,666,229 |
| 2010-03-01 | 2010-02-25 | 195.087 | 371,771 | -1,878 | 0.07% | 72,527,787 |
| 2010-02-26 | 2010-02-24 | 196.595 | 373,649 | +14,691 | 0.07% | 73,457,594 |
| 2010-02-25 | 2010-02-23 | 196.972 | 358,958 | +46,156 | 0.06% | 70,704,734 |
| 2010-02-24 | 2010-02-22 | 189.056 | 312,802 | +2,821 | 0.05% | 59,136,964 |
| 2010-02-23 | 2010-02-19 | 183.212 | 309,981 | -1,061 | 0.05% | 56,792,359 |
| 2010-02-22 | 2010-02-18 | 191.317 | 311,042 | +11,071 | 0.05% | 59,507,766 |
| 2010-02-19 | 2010-02-17 | 193.956 | 299,971 | +3,562 | 0.05% | 58,181,272 |
| 2010-02-18 | 2010-02-12 | 190.752 | 296,409 | -49,651 | 0.05% | 56,540,607 |
| 2010-02-17 | 2010-02-11 | 185.851 | 346,060 | +24,338 | 0.06% | 64,315,683 |
| 2010-02-12 | 2010-02-10 | 179.631 | 321,722 | +113 | 0.06% | 57,791,269 |
| 2010-02-11 | 2010-02-09 | 179.066 | 321,609 | +48,809 | 0.06% | 57,589,110 |
| 2010-02-10 | 2010-02-08 | 174.919 | 272,800 | -46,952 | 0.05% | 47,717,855 |
| 2010-02-09 | 2010-02-05 | 179.254 | 319,752 | -51,196 | 0.06% | 57,316,855 |
| 2010-02-08 | 2010-02-04 | 186.040 | 370,948 | +66,051 | 0.07% | 69,011,069 |
| 2010-02-05 | 2010-02-03 | 194.145 | 304,897 | +142,129 | 0.05% | 59,194,171 |
| 2010-02-04 | 2010-02-02 | 191.883 | 162,768 | -25,730 | 0.03% | 31,232,401 |
| 2010-02-03 | 2010-02-01 | 190.375 | 188,498 | +23,608 | 0.03% | 35,885,309 |
| 2010-02-02 | 2010-01-29 | 185.286 | 164,890 | -18,120 | 0.03% | 30,551,772 |
| 2010-02-01 | 2010-01-28 | 188.490 | 183,010 | +19,100 | 0.03% | 34,495,575 |
| 2010-01-29 | 2010-01-27 | 192.448 | 163,910 | -531 | 0.03% | 31,544,218 |
| 2010-01-28 | 2010-01-26 | 193.579 | 164,441 | -10,080 | 0.03% | 31,832,381 |
| 2010-01-27 | 2010-01-25 | 196.595 | 174,521 | +2,653 | 0.03% | 34,309,988 |
| 2010-01-26 | 2010-01-22 | 193.014 | 171,868 | +265 | 0.03% | 33,172,908 |
| 2010-01-25 | 2010-01-21 | 195.653 | 171,603 | +3,250 | 0.03% | 33,574,596 |
| 2010-01-22 | 2010-01-20 | 203.946 | 168,353 | +14,108 | 0.03% | 34,334,971 |
| 2010-01-21 | 2010-01-19 | 209.224 | 154,245 | -33,468 | 0.03% | 32,271,759 |
| 2010-01-20 | 2010-01-18 | 208.093 | 187,713 | -42,181 | 0.03% | 39,061,777 |
| 2010-01-19 | 2010-01-15 | 211.486 | 229,894 | +52,522 | 0.04% | 48,619,340 |
| 2010-01-18 | 2010-01-14 | 209.601 | 177,372 | +29,180 | 0.03% | 37,177,349 |
| 2010-01-14 | 2010-01-12 | 226.942 | 148,192 | -1,925 | 0.03% | 33,631,003 |
| 2010-01-13 | 2010-01-11 | 226.000 | 150,117 | +3,449 | 0.03% | 33,926,388 |
| 2010-01-12 | 2010-01-08 | 223.361 | 146,668 | -19,630 | 0.03% | 32,759,879 |
| 2010-01-11 | 2010-01-07 | 219.026 | 166,298 | +19,895 | 0.03% | 36,423,504 |
| 2010-01-08 | 2010-01-06 | 222.418 | 146,403 | -50,453 | 0.03% | 32,562,711 |
| 2010-01-07 | 2010-01-05 | 225.434 | 196,856 | -14,272 | 0.03% | 44,378,069 |
| 2010-01-06 | 2010-01-04 | 220.910 | 211,128 | -6,631 | 0.04% | 46,640,373 |
| 2010-01-05 | 2009-12-31 | 220.156 | 217,759 | +63,633 | 0.04% | 47,941,048 |
| 2010-01-04 | 2009-12-29 | 214.879 | 154,126 | +3,184 | 0.03% | 33,118,398 |
| 2009-12-30 | 2009-12-28 | 212.994 | 150,942 | +23,980 | 0.03% | 32,149,714 |
| 2009-12-29 | 2009-12-24 | 217.329 | 126,962 | -25,731 | 0.02% | 27,592,537 |
| 2009-12-28 | 2009-12-22 | 206.774 | 152,693 | +2,281 | 0.03% | 31,572,889 |
| 2009-12-23 | 2009-12-21 | 205.077 | 150,412 | -683,227 | 0.03% | 30,846,078 |
| 2009-12-22 | 2009-12-18 | 207.339 | 833,639 | -372,964 | 0.15% | 172,845,978 |
| 2009-12-21 | 2009-12-17 | 213.936 | 1,206,603 | -131,306 | 0.21% | 258,136,151 |
| 2009-12-18 | 2009-12-16 | 219.968 | 1,337,909 | -15,386 | 0.23% | 294,297,112 |
| 2009-12-17 | 2009-12-15 | 221.476 | 1,353,295 | -50,483 | 0.24% | 299,722,200 |
| 2009-12-16 | 2009-12-14 | 219.968 | 1,403,778 | -242,028 | 0.25% | 308,786,181 |
| 2009-12-15 | 2009-12-11 | 217.895 | 1,645,806 | -1,624 | 0.29% | 358,612,187 |
| 2009-12-14 | 2009-12-10 | 215.067 | 1,647,430 | -27,095 | 0.29% | 354,308,183 |
| 2009-12-11 | 2009-12-09 | 215.633 | 1,674,525 | -10,781 | 0.29% | 361,082,324 |
| 2009-12-10 | 2009-12-08 | 216.952 | 1,685,306 | +8,356 | 0.30% | 365,630,704 |
| 2009-12-09 | 2009-12-07 | 221.853 | 1,676,950 | -1,459 | 0.29% | 372,036,153 |
| 2009-12-08 | 2009-12-04 | 222.984 | 1,678,409 | -9,019 | 0.29% | 374,258,018 |
| 2009-12-07 | 2009-12-03 | 228.262 | 1,687,428 | -45,626 | 0.30% | 385,174,886 |
| 2009-12-04 | 2009-12-02 | 215.256 | 1,733,054 | +34,220 | 0.30% | 373,049,762 |
| 2009-12-02 | 2009-11-30 | 206.208 | 1,698,834 | -25,731 | 0.30% | 350,313,468 |
| 2009-12-01 | 2009-11-27 | 194.899 | 1,724,565 | -69,765 | 0.30% | 336,115,604 |
| 2009-11-30 | 2009-11-26 | 206.208 | 1,794,330 | -15,916 | 0.32% | 370,005,525 |
| 2009-11-27 | 2009-11-25 | 210.355 | 1,810,246 | -1,591 | 0.32% | 380,794,230 |
| 2009-11-26 | 2009-11-24 | 205.461 | 1,811,837 | +59,238 | 0.32% | 372,260,963 |
| 2009-11-25 | 2009-11-23 | 210.199 | 1,752,599 | -23,696 | 0.31% | 368,394,549 |
| 2009-11-24 | 2009-11-20 | 205.461 | 1,776,295 | +7,650 | 0.31% | 364,958,485 |
| 2009-11-23 | 2009-11-19 | 208.683 | 1,768,645 | -180,433 | 0.31% | 369,085,581 |
| 2009-11-20 | 2009-11-18 | 207.735 | 1,949,078 | -43,263 | 0.34% | 404,891,690 |
| 2009-11-19 | 2009-11-17 | 208.493 | 1,992,341 | -18,202 | 0.35% | 415,389,436 |
| 2009-11-18 | 2009-11-16 | 208.114 | 2,010,543 | -189,143 | 0.36% | 418,422,274 |
| 2009-11-17 | 2009-11-13 | 204.513 | 2,199,686 | +85,998 | 0.39% | 449,863,984 |
| 2009-11-16 | 2009-11-12 | 210.009 | 2,113,688 | +14,509 | 0.37% | 443,894,467 |
| 2009-11-13 | 2009-11-11 | 214.179 | 2,099,179 | -200,483 | 0.37% | 449,600,729 |
| 2009-11-12 | 2009-11-10 | 214.179 | 2,299,662 | -117,918 | 0.41% | 492,540,041 |
| 2009-11-11 | 2009-11-09 | 212.473 | 2,417,580 | -235,259 | 0.43% | 513,671,602 |
| 2009-11-10 | 2009-11-06 | 213.421 | 2,652,839 | -145,540 | 0.47% | 566,171,982 |
| 2009-11-09 | 2009-11-05 | 212.094 | 2,798,379 | -143,898 | 0.49% | 593,520,480 |
| 2009-11-06 | 2009-11-04 | 213.990 | 2,942,277 | -47,826 | 0.52% | 629,617,207 |
| 2009-11-05 | 2009-11-03 | 210.389 | 2,990,103 | -28,969 | 0.53% | 629,083,388 |
| 2009-11-04 | 2009-11-02 | 212.663 | 3,019,072 | +75,710 | 0.53% | 642,044,925 |
| 2009-11-03 | 2009-10-30 | 211.526 | 2,943,362 | -112,090 | 0.52% | 622,596,913 |
| 2009-11-02 | 2009-10-29 | 196.742 | 3,055,452 | +8,177 | 0.54% | 601,134,854 |
| 2009-10-30 | 2009-10-28 | 199.774 | 3,047,275 | +21,896 | 0.54% | 608,767,347 |
| 2009-10-29 | 2009-10-27 | 200.532 | 3,025,379 | -29,282 | 0.53% | 606,686,800 |
| 2009-10-28 | 2009-10-23 | 209.630 | 3,054,661 | -40,361 | 0.54% | 640,349,739 |
| 2009-10-27 | 2009-10-22 | 217.212 | 3,095,022 | -124,776 | 0.55% | 672,275,753 |
| 2009-10-23 | 2009-10-21 | 219.486 | 3,219,798 | -7,334 | 0.57% | 706,701,927 |
| 2009-10-22 | 2009-10-20 | 213.990 | 3,227,132 | +114,488 | 0.57% | 690,573,266 |
| 2009-10-21 | 2009-10-19 | 207.166 | 3,112,644 | +11,476 | 0.55% | 644,835,152 |
| 2009-10-20 | 2009-10-16 | 202.997 | 3,101,168 | +35,138 | 0.55% | 629,526,265 |
| 2009-10-19 | 2009-10-15 | 201.670 | 3,066,030 | -43,135 | 0.54% | 618,325,444 |
| 2009-10-16 | 2009-10-14 | 205.271 | 3,109,165 | +35,349 | 0.55% | 638,221,333 |
| 2009-10-15 | 2009-10-13 | 200.912 | 3,073,816 | +8,177 | 0.54% | 617,565,209 |
| 2009-10-14 | 2009-10-12 | 198.448 | 3,065,639 | -26,907 | 0.54% | 608,368,591 |
| 2009-10-13 | 2009-10-09 | 196.173 | 3,092,546 | +2,902 | 0.55% | 606,674,314 |
| 2009-10-12 | 2009-10-08 | 192.382 | 3,089,644 | +41,416 | 0.55% | 594,392,846 |
| 2009-10-09 | 2009-10-07 | 186.886 | 3,048,228 | -81,777 | 0.54% | 569,670,136 |
| 2009-10-08 | 2009-10-06 | 182.716 | 3,130,005 | +62,309 | 0.55% | 571,901,394 |
| 2009-10-07 | 2009-10-05 | 180.631 | 3,067,696 | -161,919 | 0.54% | 554,120,619 |
| 2009-10-06 | 2009-10-02 | 184.232 | 3,229,615 | -158,463 | 0.57% | 594,998,825 |
| 2009-10-05 | 2009-09-30 | 193.330 | 3,388,078 | -131,635 | 0.60% | 655,017,136 |
| 2009-10-02 | 2009-09-29 | 187.833 | 3,519,713 | +5,477 | 0.62% | 661,119,545 |
| 2009-09-30 | 2009-09-28 | 182.905 | 3,514,236 | +168,039 | 0.62% | 642,772,557 |
| 2009-09-29 | 2009-09-25 | 188.592 | 3,346,197 | +8,178 | 0.59% | 631,064,393 |
| 2009-09-28 | 2009-09-24 | 190.297 | 3,338,019 | -201,172 | 0.59% | 635,216,261 |
| 2009-09-25 | 2009-09-23 | 198.258 | 3,539,191 | +279,995 | 0.62% | 701,673,016 |
| 2009-09-24 | 2009-09-22 | 194.467 | 3,259,196 | +59,618 | 0.58% | 633,806,851 |
| 2009-09-23 | 2009-09-21 | 189.160 | 3,199,578 | -28,582 | 0.56% | 605,232,629 |
| 2009-09-22 | 2009-09-18 | 195.225 | 3,228,160 | -95,495 | 0.57% | 630,218,817 |
| 2009-09-21 | 2009-09-17 | 200.343 | 3,323,655 | +51,441 | 0.59% | 665,870,867 |
| 2009-09-18 | 2009-09-16 | 199.964 | 3,272,214 | -74,127 | 0.58% | 654,324,599 |
| 2009-09-17 | 2009-09-15 | 192.193 | 3,346,341 | +79,666 | 0.59% | 643,142,544 |
| 2009-09-16 | 2009-09-14 | 191.245 | 3,266,675 | +137,175 | 0.58% | 624,735,500 |
| 2009-09-15 | 2009-09-11 | 193.520 | 3,129,500 | +337,134 | 0.55% | 605,619,413 |
| 2009-09-14 | 2009-09-10 | 192.572 | 2,792,366 | -16,620 | 0.49% | 537,731,081 |
| 2009-09-11 | 2009-09-09 | 188.402 | 2,808,986 | +32,975 | 0.50% | 529,218,538 |
| 2009-09-10 | 2009-09-08 | 187.644 | 2,776,011 | +13,981 | 0.49% | 520,901,331 |
| 2009-09-09 | 2009-09-07 | 185.369 | 2,762,030 | +331,858 | 0.49% | 511,995,727 |
| 2009-09-08 | 2009-09-04 | 183.095 | 2,430,172 | +169,358 | 0.43% | 444,952,067 |
| 2009-09-07 | 2009-09-03 | 176.082 | 2,260,814 | -595,128 | 0.40% | 398,088,505 |
| 2009-09-04 | 2009-09-02 | 172.291 | 2,855,942 | +337,661 | 0.50% | 492,053,535 |
| 2009-09-03 | 2009-09-01 | 174.376 | 2,518,281 | +4,221 | 0.44% | 439,127,976 |
| 2009-09-02 | 2009-08-31 | 172.670 | 2,514,060 | -55,134 | 0.44% | 434,103,318 |
| 2009-09-01 | 2009-08-28 | 178.356 | 2,569,194 | -145,616 | 0.45% | 458,232,209 |
| 2009-08-31 | 2009-08-27 | 177.788 | 2,714,810 | +359,293 | 0.48% | 482,660,067 |
| 2009-08-28 | 2009-08-26 | 180.441 | 2,355,517 | +29,809 | 0.42% | 425,032,639 |
| 2009-08-27 | 2009-08-25 | 181.958 | 2,325,708 | -869,741 | 0.41% | 423,180,366 |
| 2009-08-26 | 2009-08-24 | 184.611 | 3,195,449 | -25,852 | 0.56% | 589,915,676 |
| 2009-08-25 | 2009-08-21 | 178.546 | 3,221,301 | -40,203 | 0.57% | 575,150,233 |
| 2009-08-24 | 2009-08-20 | 177.977 | 3,261,504 | -32,183 | 0.58% | 580,473,767 |
| 2009-08-21 | 2009-08-19 | 175.134 | 3,293,687 | -173,843 | 0.58% | 576,837,368 |
| 2009-08-20 | 2009-08-18 | 178.925 | 3,467,530 | -5,707 | 0.61% | 620,427,889 |
| 2009-08-19 | 2009-08-17 | 177.598 | 3,473,237 | -80,833 | 0.61% | 616,840,811 |
| 2009-08-18 | 2009-08-14 | 181.199 | 3,554,070 | -218,333 | 0.63% | 643,995,688 |
| 2009-08-17 | 2009-08-13 | 184.611 | 3,772,403 | +8,350 | 0.67% | 696,427,847 |
| 2009-08-14 | 2009-08-12 | 182.526 | 3,764,053 | -1,582 | 0.66% | 687,038,551 |
| 2009-08-13 | 2009-08-11 | 190.487 | 3,765,635 | -59,882 | 0.66% | 717,304,200 |
| 2009-08-12 | 2009-08-10 | 188.971 | 3,825,517 | +7,650 | 0.68% | 722,910,253 |
| 2009-08-11 | 2009-08-07 | 184.801 | 3,817,867 | +34,293 | 0.67% | 705,544,646 |
| 2009-08-10 | 2009-08-06 | 192.003 | 3,783,574 | +171,996 | 0.67% | 726,458,430 |
| 2009-08-07 | 2009-08-05 | 192.193 | 3,611,578 | -135,064 | 0.64% | 694,119,178 |
| 2009-08-06 | 2009-08-04 | 201.480 | 3,746,642 | -176,639 | 0.66% | 754,874,147 |
| 2009-08-05 | 2009-08-03 | 200.532 | 3,923,281 | -7,122 | 0.69% | 786,745,328 |
| 2009-08-04 | 2009-07-31 | 194.088 | 3,930,403 | +20,734 | 0.69% | 762,844,693 |
| 2009-08-03 | 2009-07-30 | 183.474 | 3,909,669 | -149,573 | 0.69% | 717,322,474 |
| 2009-07-31 | 2009-07-29 | 182.526 | 4,059,242 | +1,055 | 0.72% | 740,918,298 |
| 2009-07-30 | 2009-07-28 | 187.644 | 4,058,187 | -96,286 | 0.72% | 761,493,744 |
| 2009-07-29 | 2009-07-27 | 186.128 | 4,154,473 | +93,120 | 0.73% | 773,261,733 |
| 2009-07-28 | 2009-07-24 | 180.252 | 4,061,353 | +15,564 | 0.72% | 732,066,183 |
| 2009-07-27 | 2009-07-23 | 183.853 | 4,045,789 | +68,324 | 0.71% | 743,830,622 |
| 2009-07-24 | 2009-07-22 | 178.356 | 3,977,465 | -28,754 | 0.70% | 709,406,364 |
| 2009-07-23 | 2009-07-21 | 177.977 | 4,006,219 | +42,960 | 0.71% | 713,016,153 |
| 2009-07-22 | 2009-07-20 | 174.945 | 3,963,259 | +115,280 | 0.70% | 693,351,158 |
| 2009-07-21 | 2009-07-17 | 169.827 | 3,847,979 | +20,048 | 0.68% | 653,491,274 |
| 2009-07-20 | 2009-07-16 | 165.089 | 3,827,931 | -90,746 | 0.68% | 631,948,003 |
| 2009-07-17 | 2009-07-15 | 163.004 | 3,918,677 | +99,979 | 0.69% | 638,758,966 |
| 2009-07-16 | 2009-07-14 | 157.318 | 3,818,698 | +528 | 0.67% | 600,748,225 |
| 2009-07-15 | 2009-07-13 | 152.010 | 3,818,170 | -74,866 | 0.67% | 580,401,758 |
| 2009-07-14 | 2009-07-10 | 157.886 | 3,893,036 | -249,553 | 0.69% | 614,656,546 |
| 2009-07-13 | 2009-07-09 | 161.677 | 4,142,589 | -346,366 | 0.73% | 669,761,175 |
| 2009-07-10 | 2009-07-08 | 164.141 | 4,488,955 | -35,876 | 0.79% | 736,821,405 |
| 2009-07-09 | 2009-07-07 | 165.278 | 4,524,831 | +28,869 | 0.80% | 747,855,924 |
| 2009-07-08 | 2009-07-06 | 165.468 | 4,495,962 | -34,670 | 0.79% | 743,936,668 |
| 2009-07-07 | 2009-07-03 | 165.657 | 4,530,632 | -98,156 | 0.80% | 750,532,167 |
| 2009-07-06 | 2009-07-02 | 165.278 | 4,628,788 | +79,086 | 0.82% | 765,037,750 |
| 2009-07-03 | 2009-06-30 | 168.500 | 4,549,702 | -8,135 | 0.80% | 766,626,456 |
| 2009-07-02 | 2009-06-29 | 170.206 | 4,557,837 | +25,853 | 0.80% | 775,772,207 |
| 2009-06-30 | 2009-06-26 | 170.396 | 4,531,984 | -8,706 | 0.80% | 772,230,854 |
| 2009-06-29 | 2009-06-25 | 168.690 | 4,540,690 | -15,036 | 0.80% | 765,968,570 |
| 2009-06-26 | 2009-06-24 | 158.834 | 4,555,726 | -11,607 | 0.80% | 723,603,576 |
| 2009-06-25 | 2009-06-23 | 156.938 | 4,567,333 | +10,815 | 0.81% | 716,790,273 |
| 2009-06-24 | 2009-06-22 | 163.572 | 4,556,518 | -7,386 | 0.80% | 745,320,344 |
| 2009-06-23 | 2009-06-19 | 158.455 | 4,563,904 | +65,158 | 0.81% | 723,172,442 |
| 2009-06-22 | 2009-06-18 | 159.592 | 4,498,746 | -9,233 | 0.79% | 717,963,978 |
| 2009-06-18 | 2009-06-16 | 165.278 | 4,507,979 | -17,674 | 0.80% | 745,070,655 |
| 2009-06-17 | 2009-06-15 | 170.206 | 4,525,653 | +99,451 | 0.80% | 770,294,290 |
| 2009-06-16 | 2009-06-12 | 173.807 | 4,426,202 | +344,520 | 0.78% | 769,306,950 |
| 2009-06-15 | 2009-06-11 | 172.670 | 4,081,682 | +268,810 | 0.72% | 704,784,969 |
| 2009-06-12 | 2009-06-10 | 177.409 | 3,812,872 | -16,883 | 0.67% | 676,436,704 |
| 2009-06-11 | 2009-06-09 | 172.860 | 3,829,755 | -159,598 | 0.68% | 662,010,565 |
| 2009-06-10 | 2009-06-08 | 173.428 | 3,989,353 | +9,761 | 0.70% | 691,867,054 |
| 2009-06-09 | 2009-06-05 | 182.905 | 3,979,592 | -66,741 | 0.70% | 727,888,658 |
| 2009-06-08 | 2009-06-04 | 179.494 | 4,046,333 | +53,023 | 0.71% | 726,291,046 |
| 2009-06-05 | 2009-06-03 | 185.559 | 3,993,310 | +17,147 | 0.71% | 740,994,198 |
| 2009-06-04 | 2009-06-02 | 184.232 | 3,976,163 | -70,645 | 0.70% | 732,536,948 |
| 2009-06-03 | 2009-06-01 | 183.095 | 4,046,808 | -15,405 | 0.71% | 740,949,853 |
| 2009-06-02 | 2009-05-29 | 177.409 | 4,062,213 | +65,158 | 0.72% | 720,671,969 |
| 2009-06-01 | 2009-05-27 | 174.755 | 3,997,055 | -75,709 | 0.71% | 698,505,991 |
| 2009-05-29 | 2009-05-26 | 162.246 | 4,072,764 | +163,290 | 0.72% | 660,787,927 |
| 2009-05-27 | 2009-05-25 | 159.023 | 3,909,474 | +42,999 | 0.69% | 621,697,871 |
| 2009-05-26 | 2009-05-22 | 150.684 | 3,866,475 | +17,411 | 0.68% | 582,614,682 |
| 2009-05-25 | 2009-05-21 | 151.821 | 3,849,064 | -12,926 | 0.68% | 584,368,420 |
| 2009-05-22 | 2009-05-20 | 152.958 | 3,861,990 | +27,760 | 0.68% | 590,722,849 |
| 2009-05-21 | 2009-05-19 | 150.684 | 3,834,230 | -40,625 | 0.68% | 577,755,887 |
| 2009-05-20 | 2009-05-18 | 145.945 | 3,874,855 | +43,263 | 0.68% | 565,516,487 |
| 2009-05-19 | 2009-05-15 | 141.017 | 3,831,592 | +33,502 | 0.68% | 540,320,299 |
| 2009-05-18 | 2009-05-14 | 140.069 | 3,798,090 | -33,238 | 0.67% | 531,996,506 |
| 2009-05-15 | 2009-05-13 | 145.377 | 3,831,328 | +12,398 | 0.68% | 556,985,369 |
| 2009-05-14 | 2009-05-12 | 144.050 | 3,818,930 | +4,262 | 0.67% | 550,116,131 |
| 2009-05-13 | 2009-05-11 | 142.533 | 3,814,668 | +16,619 | 0.67% | 543,717,957 |
| 2009-05-12 | 2009-05-08 | 150.305 | 3,798,049 | -5,540 | 0.67% | 570,864,242 |
| 2009-05-11 | 2009-05-07 | 151.063 | 3,803,589 | +18,994 | 0.67% | 574,580,647 |
| 2009-05-08 | 2009-05-06 | 150.684 | 3,784,595 | -199,695 | 0.67% | 570,276,703 |
| 2009-05-07 | 2009-05-05 | 152.390 | 3,984,290 | -51,704 | 0.70% | 607,164,093 |
| 2009-05-06 | 2009-05-04 | 151.252 | 4,035,994 | +87,791 | 0.71% | 610,453,367 |
| 2009-05-05 | 2009-04-30 | 138.364 | 3,948,203 | +332,653 | 0.70% | 546,287,702 |
| 2009-05-04 | 2009-04-29 | 130.593 | 3,615,550 | +865 | 0.64% | 472,163,796 |
| 2009-04-30 | 2009-04-28 | 128.129 | 3,614,685 | +646,779 | 0.64% | 463,144,214 |
| 2009-04-29 | 2009-04-27 | 133.246 | 2,967,906 | +833,864 | 0.52% | 395,461,816 |
| 2009-04-28 | 2009-04-24 | 135.141 | 2,134,042 | +99,716 | 0.38% | 288,397,560 |
| 2009-04-27 | 2009-04-23 | 131.919 | 2,034,326 | +53,023 | 0.36% | 268,366,857 |
| 2009-04-24 | 2009-04-22 | 129.076 | 1,981,303 | -67,268 | 0.35% | 255,739,080 |
| 2009-04-23 | 2009-04-21 | 135.331 | 2,048,571 | +82,779 | 0.36% | 277,235,169 |
| 2009-04-22 | 2009-04-20 | 141.396 | 1,965,792 | +3,430 | 0.35% | 277,955,634 |
| 2009-04-21 | 2009-04-17 | 135.331 | 1,962,362 | +2,902 | 0.35% | 265,568,418 |
| 2009-04-20 | 2009-04-16 | 134.004 | 1,959,460 | -163,159 | 0.35% | 262,575,926 |
| 2009-04-17 | 2009-04-15 | 133.445 | 2,122,619 | -84,679 | 0.37% | 283,253,893 |
| 2009-04-16 | 2009-04-14 | 134.784 | 2,207,298 | +181,122 | 0.39% | 297,507,902 |
| 2009-04-15 | 2009-04-09 | 128.666 | 2,026,176 | +93,580 | 0.36% | 260,699,771 |
| 2009-04-14 | 2009-04-08 | 126.372 | 1,932,596 | +137,690 | 0.34% | 244,225,470 |
| 2009-04-09 | 2009-04-07 | 130.004 | 1,794,906 | +5,365 | 0.32% | 233,345,290 |
| 2009-04-08 | 2009-04-06 | 133.828 | 1,789,541 | -138,284 | 0.32% | 239,490,401 |
| 2009-04-07 | 2009-04-03 | 130.195 | 1,927,825 | +154,044 | 0.34% | 250,993,883 |
| 2009-04-06 | 2009-04-02 | 124.078 | 1,773,781 | -12,950 | 0.32% | 220,086,353 |
| 2009-04-03 | 2009-04-01 | 109.548 | 1,786,731 | +9,781 | 0.32% | 195,732,171 |
| 2009-04-02 | 2009-03-31 | 112.798 | 1,776,950 | +14,907 | 0.32% | 200,435,959 |
| 2009-04-01 | 2009-03-30 | 111.842 | 1,762,043 | -105,735 | 0.31% | 197,070,123 |
| 2009-03-31 | 2009-03-27 | 117.386 | 1,867,778 | +23,799 | 0.33% | 219,251,233 |
| 2009-03-30 | 2009-03-26 | 114.327 | 1,843,979 | +59,974 | 0.33% | 210,816,973 |
| 2009-03-27 | 2009-03-25 | 112.033 | 1,784,005 | -37,399 | 0.32% | 199,867,464 |
| 2009-03-26 | 2009-03-24 | 113.562 | 1,821,404 | +15,704 | 0.32% | 206,843,153 |
| 2009-03-25 | 2009-03-23 | 108.974 | 1,805,700 | +58,564 | 0.32% | 196,774,525 |
| 2009-03-24 | 2009-03-20 | 100.180 | 1,747,136 | +1,898 | 0.31% | 175,027,552 |
| 2009-03-23 | 2009-03-19 | 102.856 | 1,745,238 | +4,707 | 0.31% | 179,508,639 |
| 2009-03-20 | 2009-03-18 | 102.856 | 1,740,531 | -3,661 | 0.31% | 179,024,495 |
| 2009-03-19 | 2009-03-17 | 102.665 | 1,744,192 | -9,938 | 0.31% | 179,067,592 |
| 2009-03-18 | 2009-03-16 | 102.283 | 1,754,130 | +23,537 | 0.31% | 179,417,159 |
| 2009-03-17 | 2009-03-13 | 97.503 | 1,730,593 | +262 | 0.31% | 168,738,249 |
| 2009-03-16 | 2009-03-12 | 95.591 | 1,730,331 | -262 | 0.31% | 165,404,610 |
| 2009-03-13 | 2009-03-11 | 94.444 | 1,730,593 | +33,251 | 0.31% | 163,444,500 |
| 2009-03-11 | 2009-03-09 | 91.576 | 1,697,342 | +8,108 | 0.30% | 155,436,600 |
| 2009-03-10 | 2009-03-06 | 91.768 | 1,689,234 | +11 | 0.30% | 155,017,051 |
| 2009-03-09 | 2009-03-05 | 95.591 | 1,689,223 | -784 | 0.30% | 161,475,043 |
| 2009-03-06 | 2009-03-04 | 99.033 | 1,690,007 | -5,231 | 0.30% | 167,365,786 |
| 2009-03-05 | 2009-03-03 | 96.165 | 1,695,238 | +5,231 | 0.30% | 163,022,325 |
| 2009-03-03 | 2009-02-27 | 100.180 | 1,690,007 | +31,383 | 0.30% | 169,304,386 |
| 2009-03-02 | 2009-02-26 | 99.224 | 1,658,624 | -24,624 | 0.30% | 164,574,946 |
| 2009-02-27 | 2009-02-25 | 101.327 | 1,683,248 | -11,949 | 0.30% | 170,558,118 |
| 2009-02-26 | 2009-02-24 | 96.738 | 1,695,197 | -262 | 0.30% | 163,990,659 |
| 2009-02-25 | 2009-02-23 | 98.077 | 1,695,459 | -1 | 0.30% | 166,285,000 |
| 2009-02-24 | 2009-02-20 | 94.253 | 1,695,460 | +26,937 | 0.30% | 159,802,248 |
| 2009-02-23 | 2009-02-19 | 95.782 | 1,668,523 | -71 | 0.30% | 159,815,295 |
| 2009-02-20 | 2009-02-18 | 96.738 | 1,668,594 | +6,538 | 0.30% | 161,417,127 |
| 2009-02-19 | 2009-02-17 | 97.886 | 1,662,056 | +57,870 | 0.30% | 162,691,188 |
| 2009-02-18 | 2009-02-16 | 100.180 | 1,604,186 | +64,231 | 0.29% | 160,706,864 |
| 2009-02-17 | 2009-02-13 | 101.327 | 1,539,955 | -241,915 | 0.27% | 156,038,698 |
| 2009-02-16 | 2009-02-12 | 101.709 | 1,781,870 | -9,677 | 0.32% | 181,232,494 |
| 2009-02-13 | 2009-02-11 | 103.047 | 1,791,547 | -12,030 | 0.32% | 184,614,322 |
| 2009-02-12 | 2009-02-10 | 107.062 | 1,803,577 | -82,644 | 0.32% | 193,095,047 |
| 2009-02-11 | 2009-02-09 | 106.871 | 1,886,221 | +57,799 | 0.34% | 201,582,488 |
| 2009-02-10 | 2009-02-06 | 106.298 | 1,828,422 | -43,414 | 0.33% | 194,356,759 |
| 2009-02-09 | 2009-02-05 | 103.047 | 1,871,836 | -5,754 | 0.33% | 192,887,897 |
| 2009-02-06 | 2009-02-04 | 105.342 | 1,877,590 | -2,877 | 0.33% | 197,788,383 |
| 2009-02-05 | 2009-02-03 | 107.062 | 1,880,467 | -61,983 | 0.33% | 201,327,065 |
| 2009-02-04 | 2009-02-02 | 110.504 | 1,942,450 | +15,954 | 0.35% | 214,647,634 |
| 2009-02-03 | 2009-01-30 | 115.283 | 1,926,496 | -241,392 | 0.34% | 222,092,474 |
| 2009-02-02 | 2009-01-29 | 113.371 | 2,167,888 | -279,060 | 0.39% | 245,776,272 |
| 2009-01-30 | 2009-01-23 | 109.356 | 2,446,948 | -246,401 | 0.44% | 267,589,573 |
| 2009-01-29 | 2009-01-22 | 107.445 | 2,693,349 | +178,102 | 0.48% | 289,385,899 |
| 2009-01-23 | 2009-01-21 | 106.489 | 2,515,247 | -9,154 | 0.45% | 267,845,437 |
| 2009-01-22 | 2009-01-20 | 110.886 | 2,524,401 | -16,215 | 0.45% | 279,920,532 |
| 2009-01-21 | 2009-01-19 | 112.798 | 2,540,616 | -16,738 | 0.45% | 286,575,764 |
| 2009-01-20 | 2009-01-16 | 111.651 | 2,557,354 | -50,737 | 0.46% | 285,530,243 |
| 2009-01-19 | 2009-01-15 | 112.798 | 2,608,091 | -66,428 | 0.46% | 294,186,792 |
| 2009-01-16 | 2009-01-14 | 117.768 | 2,674,519 | +784 | 0.48% | 314,974,081 |
| 2009-01-15 | 2009-01-13 | 117.386 | 2,673,735 | -133,641 | 0.48% | 313,859,407 |
| 2009-01-14 | 2009-01-12 | 120.445 | 2,807,376 | -120,827 | 0.50% | 338,134,551 |
| 2009-01-13 | 2009-01-09 | 122.548 | 2,928,203 | -33,581 | 0.52% | 358,845,603 |
| 2009-01-12 | 2009-01-08 | 124.078 | 2,961,784 | +155,349 | 0.53% | 367,490,822 |
| 2009-01-09 | 2009-01-07 | 125.798 | 2,806,435 | +53,875 | 0.50% | 353,044,378 |
| 2009-01-08 | 2009-01-06 | 123.122 | 2,752,560 | +11,769 | 0.49% | 338,899,618 |
| 2009-01-07 | 2009-01-05 | 117.960 | 2,740,791 | +553,136 | 0.49% | 323,302,827 |
| 2009-01-06 | 2009-01-02 | 116.048 | 2,187,655 | -65,382 | 0.39% | 253,872,665 |
| 2009-01-05 | 2008-12-31 | 109.739 | 2,253,037 | -28,769 | 0.40% | 247,245,636 |
| 2009-01-02 | 2008-12-29 | 111.268 | 2,281,806 | -40,275 | 0.41% | 253,892,645 |
| 2008-12-30 | 2008-12-24 | 113.945 | 2,322,081 | +2,615 | 0.41% | 264,589,157 |
| 2008-12-29 | 2008-12-22 | 121.592 | 2,319,466 | +248,454 | 0.41% | 282,028,855 |
| 2008-12-23 | 2008-12-19 | 124.269 | 2,071,012 | +120,826 | 0.37% | 257,361,981 |
| 2008-12-22 | 2008-12-18 | 124.842 | 1,950,186 | -14,907 | 0.35% | 243,465,615 |
| 2008-12-19 | 2008-12-17 | 126.372 | 1,965,093 | -168,164 | 0.35% | 248,332,171 |
| 2008-12-18 | 2008-12-16 | 117.195 | 2,133,257 | +79,244 | 0.38% | 250,006,944 |
| 2008-12-17 | 2008-12-15 | 116.813 | 2,054,013 | +103,092 | 0.37% | 239,934,565 |
| 2008-12-16 | 2008-12-12 | 110.886 | 1,950,921 | -432,138 | 0.35% | 216,329,674 |
| 2008-12-15 | 2008-12-11 | 120.636 | 2,383,059 | +492,852 | 0.42% | 287,483,267 |
| 2008-12-12 | 2008-12-10 | 113.180 | 1,890,207 | +46,707 | 0.34% | 213,933,843 |
| 2008-12-11 | 2008-12-09 | 102.092 | 1,843,500 | +3,677 | 0.33% | 188,205,719 |
| 2008-12-09 | 2008-12-05 | 92.150 | 1,839,823 | -10,462 | 0.33% | 169,539,735 |
| 2008-12-08 | 2008-12-04 | 91.003 | 1,850,285 | -27,460 | 0.33% | 168,381,355 |
| 2008-12-05 | 2008-12-03 | 93.297 | 1,877,745 | -88,711 | 0.33% | 175,188,202 |
| 2008-12-04 | 2008-12-02 | 95.782 | 1,966,456 | +100,689 | 0.35% | 188,352,061 |
| 2008-12-03 | 2008-12-01 | 101.709 | 1,865,767 | -4,184 | 0.33% | 189,765,587 |
| 2008-12-02 | 2008-11-28 | 100.562 | 1,869,951 | -14,907 | 0.33% | 188,046,125 |
| 2008-12-01 | 2008-11-27 | 103.121 | 1,884,858 | +48,644 | 0.34% | 194,367,998 |
| 2008-11-28 | 2008-11-26 | 102.924 | 1,836,214 | +50,493 | 0.33% | 188,991,122 |
| 2008-11-27 | 2008-11-25 | 96.246 | 1,785,721 | -10,691 | 0.33% | 171,868,587 |
| 2008-11-26 | 2008-11-24 | 92.710 | 1,796,412 | -42,718 | 0.33% | 166,546,215 |
| 2008-11-25 | 2008-11-21 | 95.068 | 1,839,130 | +16,292 | 0.34% | 174,841,535 |
| 2008-11-24 | 2008-11-20 | 90.943 | 1,822,838 | -219,937 | 0.33% | 165,773,797 |
| 2008-11-21 | 2008-11-19 | 93.693 | 2,042,775 | -113,786 | 0.37% | 191,392,861 |
| 2008-11-20 | 2008-11-18 | 98.996 | 2,156,561 | -198,848 | 0.39% | 213,490,771 |
| 2008-11-19 | 2008-11-17 | 104.496 | 2,355,409 | -68,730 | 0.43% | 246,130,132 |
| 2008-11-18 | 2008-11-14 | 105.674 | 2,424,139 | -23,419 | 0.44% | 256,169,025 |
| 2008-11-17 | 2008-11-13 | 101.353 | 2,447,558 | -5,432 | 0.45% | 248,067,297 |
| 2008-11-14 | 2008-11-12 | 108.228 | 2,452,990 | +47,277 | 0.45% | 265,481,460 |
| 2008-11-13 | 2008-11-11 | 110.781 | 2,405,713 | -54,984 | 0.44% | 266,507,687 |
| 2008-11-12 | 2008-11-10 | 120.209 | 2,460,697 | +33,856 | 0.45% | 295,798,783 |
| 2008-11-11 | 2008-11-07 | 117.852 | 2,426,841 | -53,035 | 0.44% | 286,008,800 |
| 2008-11-10 | 2008-11-06 | 112.745 | 2,479,876 | +15,910 | 0.45% | 279,594,536 |
| 2008-11-07 | 2008-11-05 | 120.209 | 2,463,966 | +199,913 | 0.45% | 296,191,748 |
| 2008-11-06 | 2008-11-04 | 113.531 | 2,264,053 | +24,744 | 0.41% | 257,040,317 |
| 2008-11-05 | 2008-11-03 | 112.156 | 2,239,309 | -1,986 | 0.41% | 251,152,182 |
| 2008-11-04 | 2008-10-31 | 106.460 | 2,241,295 | +9,673 | 0.41% | 238,608,071 |
| 2008-11-03 | 2008-10-30 | 109.995 | 2,231,622 | +103,427 | 0.41% | 245,468,338 |
| 2008-10-31 | 2008-10-29 | 102.139 | 2,128,195 | +26,989 | 0.39% | 217,370,990 |
| 2008-10-30 | 2008-10-28 | 97.817 | 2,101,206 | -6,092 | 0.38% | 205,534,531 |
| 2008-10-29 | 2008-10-27 | 89.568 | 2,107,298 | -61,706 | 0.39% | 188,745,940 |
| 2008-10-28 | 2008-10-24 | 102.139 | 2,169,004 | +738,671 | 0.40% | 221,539,167 |
| 2008-10-27 | 2008-10-23 | 106.067 | 1,430,333 | -13,460 | 0.26% | 151,711,234 |
| 2008-10-24 | 2008-10-22 | 108.621 | 1,443,793 | +875,991 | 0.26% | 156,825,574 |
| 2008-10-23 | 2008-10-21 | 112.549 | 567,802 | +248,956 | 0.10% | 63,905,518 |
| 2008-10-22 | 2008-10-20 | 109.995 | 318,846 | -18,583 | 0.06% | 35,071,620 |
| 2008-10-21 | 2008-10-17 | 102.139 | 337,429 | +155,025 | 0.06% | 34,464,547 |
| 2008-10-20 | 2008-10-16 | 106.460 | 182,404 | +10,343 | 0.03% | 19,418,714 |
| 2008-10-17 | 2008-10-15 | 114.317 | 172,061 | -73,415 | 0.03% | 19,669,451 |
| 2008-10-16 | 2008-10-14 | 117.852 | 245,476 | +76,622 | 0.04% | 28,929,912 |
| 2008-10-15 | 2008-10-13 | 109.013 | 168,854 | -18,155 | 0.03% | 18,407,345 |
| 2008-10-14 | 2008-10-10 | 94.282 | 187,009 | -131,830 | 0.03% | 17,631,553 |
| 2008-10-13 | 2008-10-09 | 109.995 | 318,839 | -12,859 | 0.06% | 35,070,850 |
| 2008-10-10 | 2008-10-08 | 108.817 | 331,698 | -381,197 | 0.06% | 36,094,368 |
| 2008-10-09 | 2008-10-06 | 122.174 | 712,895 | -1,810 | 0.13% | 87,096,915 |
| 2008-10-08 | 2008-10-03 | 125.709 | 714,705 | -34,365 | 0.13% | 89,844,938 |
| 2008-10-06 | 2008-10-02 | 131.602 | 749,070 | -101,313 | 0.14% | 98,578,914 |
| 2008-10-03 | 2008-09-30 | 133.566 | 850,383 | +321,270 | 0.16% | 113,582,207 |
| 2008-10-02 | 2008-09-29 | 136.709 | 529,113 | +365,708 | 0.10% | 72,334,335 |
| 2008-09-30 | 2008-09-26 | 142.601 | 163,405 | -29,536 | 0.03% | 23,301,763 |
| 2008-09-29 | 2008-09-25 | 150.065 | 192,941 | -2,264 | 0.04% | 28,953,742 |
| 2008-09-26 | 2008-09-24 | 145.744 | 195,205 | -32,503 | 0.04% | 28,449,960 |
| 2008-09-25 | 2008-09-23 | 149.280 | 227,708 | -114,225 | 0.04% | 33,992,155 |
| 2008-09-24 | 2008-09-22 | 152.029 | 341,933 | +173,908 | 0.06% | 51,983,893 |
| 2008-09-23 | 2008-09-19 | 151.244 | 168,025 | -117,678 | 0.03% | 25,412,738 |
| 2008-09-22 | 2008-09-18 | 148.494 | 285,703 | -149,075 | 0.05% | 42,425,153 |
| 2008-09-19 | 2008-09-17 | 149.280 | 434,778 | -35,797 | 0.08% | 64,903,479 |
| 2008-09-18 | 2008-09-16 | 157.529 | 470,575 | -25,456 | 0.09% | 74,129,324 |
| 2008-09-17 | 2008-09-12 | 167.154 | 496,031 | -174,651 | 0.09% | 82,913,491 |
| 2008-09-16 | 2008-09-11 | 163.029 | 670,682 | +40,645 | 0.12% | 109,340,628 |
| 2008-09-12 | 2008-09-10 | 171.672 | 630,037 | -8,307 | 0.12% | 108,159,410 |
| 2008-09-11 | 2008-09-09 | 177.564 | 638,344 | -53,360 | 0.12% | 113,347,001 |
| 2008-09-10 | 2008-09-08 | 175.993 | 691,704 | -138,122 | 0.13% | 121,734,904 |
| 2008-09-09 | 2008-09-05 | 171.868 | 829,826 | +108,780 | 0.15% | 142,620,486 |
| 2008-09-08 | 2008-09-04 | 183.260 | 721,046 | -55,493 | 0.13% | 132,139,128 |
| 2008-09-05 | 2008-09-03 | 185.617 | 776,539 | +31,819 | 0.14% | 144,139,132 |
| 2008-09-04 | 2008-09-02 | 187.385 | 744,720 | -47,347 | 0.14% | 139,549,477 |
| 2008-09-03 | 2008-09-01 | 183.653 | 792,067 | +8,400 | 0.14% | 145,465,616 |
| 2008-09-02 | 2008-08-29 | 186.599 | 783,667 | -6,364 | 0.14% | 146,231,854 |
| 2008-09-01 | 2008-08-28 | 182.475 | 790,031 | -32,558 | 0.14% | 144,160,629 |
| 2008-08-29 | 2008-08-27 | 180.903 | 822,589 | -6,211 | 0.15% | 148,809,052 |
| 2008-08-28 | 2008-08-26 | 176.582 | 828,800 | +3,920 | 0.15% | 146,351,189 |
| 2008-08-27 | 2008-08-25 | 176.778 | 824,880 | -52,438 | 0.15% | 145,821,011 |
| 2008-08-26 | 2008-08-21 | 172.457 | 877,318 | -81,967 | 0.16% | 151,299,808 |
| 2008-08-25 | 2008-08-20 | 179.921 | 959,285 | -84,411 | 0.18% | 172,595,691 |
| 2008-08-21 | 2008-08-19 | 175.993 | 1,043,696 | +181,142 | 0.19% | 183,682,952 |
| 2008-08-20 | 2008-08-18 | 183.260 | 862,554 | -27,746 | 0.16% | 158,071,931 |
| 2008-08-19 | 2008-08-15 | 184.635 | 890,300 | -28,587 | 0.16% | 164,380,784 |
| 2008-08-18 | 2008-08-14 | 186.992 | 918,887 | +65,166 | 0.17% | 171,824,812 |
| 2008-08-15 | 2008-08-13 | 185.814 | 853,721 | +3,527 | 0.16% | 158,633,140 |
| 2008-08-14 | 2008-08-12 | 185.617 | 850,194 | +79,167 | 0.16% | 157,810,780 |
| 2008-08-13 | 2008-08-11 | 185.225 | 771,027 | -4,291 | 0.14% | 142,813,118 |
| 2008-08-12 | 2008-08-08 | 184.439 | 775,318 | -26,619 | 0.14% | 142,998,763 |
| 2008-08-11 | 2008-08-07 | 183.457 | 801,937 | +46,856 | 0.15% | 147,120,756 |
| 2008-08-08 | 2008-08-05 | 185.225 | 755,081 | -78,621 | 0.14% | 139,859,527 |
| 2008-08-07 | 2008-08-04 | 189.742 | 833,702 | -12,219 | 0.15% | 158,188,457 |
| 2008-08-05 | 2008-08-01 | 192.492 | 845,921 | -52,439 | 0.15% | 162,833,105 |
| 2008-08-04 | 2008-07-31 | 191.706 | 898,360 | +29,716 | 0.16% | 172,221,372 |
| 2008-08-01 | 2008-07-30 | 189.349 | 868,644 | -38,820 | 0.16% | 164,477,191 |
| 2008-07-31 | 2008-07-29 | 186.992 | 907,464 | +40,653 | 0.17% | 169,688,799 |
| 2008-07-30 | 2008-07-28 | 190.724 | 866,811 | +20,110 | 0.16% | 165,321,929 |
| 2008-07-29 | 2008-07-25 | 191.706 | 846,701 | -214,743 | 0.15% | 162,318,011 |
| 2008-07-28 | 2008-07-24 | 194.063 | 1,061,444 | -47,602 | 0.19% | 205,987,493 |
| 2008-07-25 | 2008-07-23 | 193.081 | 1,109,046 | +11,200 | 0.20% | 214,136,105 |
| 2008-07-24 | 2008-07-22 | 188.760 | 1,097,846 | +151,970 | 0.20% | 207,229,526 |
| 2008-07-23 | 2008-07-21 | 186.992 | 945,876 | -42,256 | 0.17% | 176,871,548 |
| 2008-07-22 | 2008-07-18 | 178.153 | 988,132 | +6,618 | 0.18% | 176,039,073 |
| 2008-07-21 | 2008-07-17 | 177.564 | 981,514 | -115,568 | 0.18% | 174,281,685 |
| 2008-07-18 | 2008-07-16 | 174.814 | 1,097,082 | +69,239 | 0.20% | 191,785,566 |
| 2008-07-17 | 2008-07-15 | 173.636 | 1,027,843 | +100,550 | 0.19% | 178,470,265 |
| 2008-07-16 | 2008-07-14 | 181.100 | 927,293 | -14,510 | 0.17% | 167,932,489 |
| 2008-07-15 | 2008-07-11 | 182.671 | 941,803 | +52,184 | 0.17% | 172,040,161 |
| 2008-07-14 | 2008-07-10 | 184.635 | 889,619 | -32,329 | 0.16% | 164,255,048 |
| 2008-07-11 | 2008-07-09 | 188.564 | 921,948 | +24,845 | 0.17% | 173,845,911 |
| 2008-07-10 | 2008-07-08 | 184.832 | 897,103 | +2,545 | 0.16% | 165,813,068 |
| 2008-07-09 | 2008-07-07 | 187.778 | 894,558 | -44,038 | 0.16% | 167,978,314 |
| 2008-07-08 | 2008-07-04 | 180.903 | 938,596 | -499,693 | 0.17% | 169,795,099 |
| 2008-07-07 | 2008-07-03 | 182.671 | 1,438,289 | +8,400 | 0.26% | 262,733,789 |
| 2008-07-04 | 2008-07-02 | 186.599 | 1,429,889 | -92,022 | 0.26% | 266,816,542 |
| 2008-07-03 | 2008-06-30 | 190.921 | 1,521,911 | +101,059 | 0.28% | 290,564,359 |
| 2008-07-02 | 2008-06-27 | 193.278 | 1,420,852 | +110,680 | 0.26% | 274,619,115 |
| 2008-06-30 | 2008-06-26 | 197.795 | 1,310,172 | -102,332 | 0.24% | 259,146,057 |
| 2008-06-27 | 2008-06-25 | 200.349 | 1,412,504 | -64,911 | 0.26% | 282,993,643 |
| 2008-06-26 | 2008-06-24 | 202.510 | 1,477,415 | +13,730 | 0.27% | 299,190,632 |
| 2008-06-25 | 2008-06-23 | 201.527 | 1,463,685 | -191,284 | 0.27% | 294,972,687 |
| 2008-06-24 | 2008-06-20 | 203.884 | 1,654,969 | -518,785 | 0.30% | 337,422,499 |
| 2008-06-23 | 2008-06-19 | 204.081 | 2,173,754 | -72,294 | 0.40% | 443,621,681 |
| 2008-06-20 | 2008-06-18 | 206.045 | 2,246,048 | +244,721 | 0.41% | 462,787,205 |
| 2008-06-19 | 2008-06-17 | 201.724 | 2,001,327 | +784,542 | 0.37% | 403,715,403 |
| 2008-06-18 | 2008-06-16 | 201.920 | 1,216,785 | +111,495 | 0.22% | 245,693,566 |
| 2008-06-17 | 2008-06-13 | 199.170 | 1,105,290 | +143,315 | 0.20% | 220,141,042 |
| 2008-06-16 | 2008-06-12 | 202.117 | 961,975 | +12,982 | 0.18% | 194,431,211 |
| 2008-06-13 | 2008-06-11 | 203.099 | 948,993 | +21,892 | 0.17% | 192,739,341 |
| 2008-06-12 | 2008-06-10 | 205.063 | 927,101 | -97,916 | 0.17% | 190,114,118 |
| 2008-06-11 | 2008-06-06 | 215.080 | 1,025,017 | +14,764 | 0.19% | 220,461,120 |
| 2008-06-10 | 2008-06-05 | 215.670 | 1,010,253 | +104,622 | 0.18% | 217,880,975 |
| 2008-06-06 | 2008-06-04 | 214.884 | 905,631 | -107,931 | 0.17% | 194,605,640 |
| 2008-06-05 | 2008-06-03 | 218.812 | 1,013,562 | +23,673 | 0.19% | 221,779,976 |
| 2008-06-04 | 2008-06-02 | 218.812 | 989,889 | +8,655 | 0.18% | 216,600,029 |
| 2008-06-03 | 2008-05-30 | 213.116 | 981,234 | +36,911 | 0.18% | 209,116,907 |
| 2008-06-02 | 2008-05-29 | 215.277 | 944,323 | -66,439 | 0.17% | 203,290,902 |
| 2008-05-30 | 2008-05-28 | 214.884 | 1,010,762 | -96,802 | 0.18% | 217,196,613 |
| 2008-05-29 | 2008-05-27 | 215.866 | 1,107,564 | -8,145 | 0.20% | 239,085,559 |
| 2008-05-28 | 2008-05-26 | 216.063 | 1,115,709 | +94,185 | 0.20% | 241,062,937 |
| 2008-05-27 | 2008-05-23 | 215.277 | 1,021,524 | -12,218 | 0.19% | 219,910,492 |
| 2008-05-26 | 2008-05-22 | 218.027 | 1,033,742 | -61,603 | 0.19% | 225,383,418 |
| 2008-05-23 | 2008-05-21 | 221.562 | 1,095,345 | -67,712 | 0.20% | 242,687,189 |
| 2008-05-22 | 2008-05-20 | 222.741 | 1,163,057 | -39,456 | 0.21% | 259,060,307 |
| 2008-05-21 | 2008-05-19 | 227.259 | 1,202,513 | +45,056 | 0.22% | 273,281,329 |
| 2008-05-20 | 2008-05-16 | 227.062 | 1,157,457 | -50,911 | 0.21% | 262,814,620 |
| 2008-05-19 | 2008-05-15 | 227.651 | 1,208,368 | -95,104 | 0.22% | 275,086,624 |
| 2008-05-16 | 2008-05-14 | 233.151 | 1,303,472 | +81,635 | 0.24% | 303,905,981 |
| 2008-05-15 | 2008-05-13 | 231.776 | 1,221,837 | -42,825 | 0.22% | 283,192,731 |
| 2008-05-14 | 2008-05-09 | 228.633 | 1,264,662 | -102,489 | 0.23% | 289,144,057 |
| 2008-05-13 | 2008-05-08 | 233.740 | 1,367,151 | +187,404 | 0.25% | 319,558,421 |
| 2008-05-09 | 2008-05-07 | 237.080 | 1,179,747 | -118,368 | 0.22% | 279,693,886 |
| 2008-05-08 | 2008-05-06 | 239.829 | 1,298,115 | +91,719 | 0.24% | 311,326,188 |
| 2008-05-07 | 2008-05-05 | 240.419 | 1,206,396 | -43,317 | 0.22% | 290,040,154 |
| 2008-05-06 | 2008-05-02 | 240.419 | 1,249,713 | +92,150 | 0.23% | 300,454,371 |
| 2008-05-05 | 2008-04-30 | 233.740 | 1,157,563 | +68,431 | 0.21% | 270,569,239 |
| 2008-05-02 | 2008-04-29 | 238.062 | 1,089,132 | +17,819 | 0.20% | 259,280,562 |
| 2008-04-30 | 2008-04-28 | 236.294 | 1,071,313 | -4,582 | 0.20% | 253,144,691 |
| 2008-04-29 | 2008-04-25 | 234.526 | 1,075,895 | -304,195 | 0.20% | 252,325,439 |
| 2008-04-28 | 2008-04-24 | 238.847 | 1,380,090 | +317,686 | 0.25% | 329,630,816 |
| 2008-04-25 | 2008-04-23 | 235.312 | 1,062,404 | -38,947 | 0.19% | 249,996,159 |
| 2008-04-24 | 2008-04-22 | 231.776 | 1,101,351 | -48,493 | 0.20% | 255,266,944 |
| 2008-04-23 | 2008-04-21 | 230.598 | 1,149,844 | -104,368 | 0.21% | 265,151,349 |
| 2008-04-22 | 2008-04-18 | 222.348 | 1,254,212 | -1,031,715 | 0.23% | 278,871,543 |
| 2008-04-21 | 2008-04-17 | 223.134 | 2,285,927 | -509 | 0.42% | 510,067,333 |
| 2008-04-18 | 2008-04-16 | 222.752 | 2,286,436 | -31,310 | 0.42% | 509,308,411 |
| 2008-04-17 | 2008-04-15 | 223.939 | 2,317,746 | +73,720 | 0.42% | 519,033,842 |
| 2008-04-16 | 2008-04-14 | 224.137 | 2,244,026 | +90,098 | 0.41% | 502,968,982 |
| 2008-04-15 | 2008-04-11 | 230.072 | 2,153,928 | +88,968 | 0.40% | 495,557,787 |
| 2008-04-14 | 2008-04-10 | 230.269 | 2,064,960 | -132,396 | 0.38% | 475,497,275 |
| 2008-04-11 | 2008-04-09 | 229.478 | 2,197,356 | -139,562 | 0.40% | 504,245,257 |
| 2008-04-10 | 2008-04-08 | 227.698 | 2,336,918 | +4,297 | 0.43% | 532,110,962 |
| 2008-04-09 | 2008-04-07 | 231.852 | 2,332,621 | -364,968 | 0.43% | 540,823,060 |
| 2008-04-08 | 2008-04-03 | 232.050 | 2,697,589 | -77,417 | 0.50% | 625,975,308 |
| 2008-04-07 | 2008-04-02 | 227.698 | 2,775,006 | +1,051,178 | 0.51% | 631,862,612 |
| 2008-04-03 | 2008-04-01 | 221.961 | 1,723,828 | -111,714 | 0.32% | 382,622,228 |
| 2008-04-02 | 2008-03-31 | 218.796 | 1,835,542 | +502,532 | 0.34% | 401,608,468 |
| 2008-04-01 | 2008-03-28 | 226.511 | 1,333,010 | +83,912 | 0.25% | 301,941,148 |
| 2008-03-31 | 2008-03-27 | 219.983 | 1,249,098 | +231,517 | 0.23% | 274,779,740 |
| 2008-03-28 | 2008-03-26 | 218.796 | 1,017,581 | -45,747 | 0.19% | 222,642,220 |
| 2008-03-27 | 2008-03-25 | 213.652 | 1,063,328 | -90,477 | 0.20% | 227,182,259 |
| 2008-03-26 | 2008-03-20 | 202.969 | 1,153,805 | -4,044 | 0.21% | 234,187,217 |
| 2008-03-25 | 2008-03-19 | 214.048 | 1,157,849 | -150,637 | 0.21% | 247,834,974 |
| 2008-03-20 | 2008-03-18 | 211.674 | 1,308,486 | +114,984 | 0.24% | 276,972,255 |
| 2008-03-19 | 2008-03-17 | 207.915 | 1,193,502 | -185,011 | 0.22% | 248,147,141 |
| 2008-03-18 | 2008-03-14 | 216.026 | 1,378,513 | -777,451 | 0.25% | 297,794,665 |
| 2008-03-17 | 2008-03-13 | 216.026 | 2,155,964 | -31,570 | 0.40% | 465,744,303 |
| 2008-03-14 | 2008-03-12 | 226.906 | 2,187,534 | +832,616 | 0.40% | 496,365,557 |
| 2008-03-13 | 2008-03-11 | 221.169 | 1,354,918 | +157,462 | 0.25% | 299,666,520 |
| 2008-03-12 | 2008-03-10 | 216.026 | 1,197,456 | +187,758 | 0.22% | 258,681,643 |
| 2008-03-11 | 2008-03-07 | 220.774 | 1,009,698 | -141,539 | 0.19% | 222,914,900 |
| 2008-03-10 | 2008-03-06 | 228.489 | 1,151,237 | +57,627 | 0.21% | 263,045,049 |
| 2008-03-07 | 2008-03-05 | 225.522 | 1,093,610 | -61,299 | 0.20% | 246,632,743 |
| 2008-03-06 | 2008-03-04 | 229.874 | 1,154,909 | -303,549 | 0.21% | 265,483,358 |
| 2008-03-05 | 2008-03-03 | 232.248 | 1,458,458 | +223,153 | 0.27% | 338,723,581 |
| 2008-03-04 | 2008-02-29 | 244.909 | 1,235,305 | +71,091 | 0.23% | 302,536,830 |
| 2008-03-03 | 2008-02-28 | 252.426 | 1,164,214 | +28,055 | 0.21% | 293,877,881 |
| 2008-02-29 | 2008-02-27 | 247.085 | 1,136,159 | -83,305 | 0.21% | 280,727,501 |
| 2008-02-28 | 2008-02-26 | 237.193 | 1,219,464 | +85,429 | 0.22% | 289,248,806 |
| 2008-02-27 | 2008-02-25 | 228.687 | 1,134,035 | -56,130 | 0.21% | 259,338,922 |
| 2008-02-26 | 2008-02-22 | 229.478 | 1,190,165 | +5,964 | 0.22% | 273,116,899 |
| 2008-02-25 | 2008-02-21 | 239.369 | 1,184,201 | -200,428 | 0.22% | 283,461,579 |
| 2008-02-22 | 2008-02-20 | 247.678 | 1,384,629 | +30,077 | 0.26% | 342,942,382 |
| 2008-02-21 | 2008-02-19 | 251.833 | 1,354,552 | +355,362 | 0.25% | 341,120,244 |
| 2008-02-20 | 2008-02-18 | 253.613 | 999,190 | -42,714 | 0.18% | 253,407,528 |
| 2008-02-19 | 2008-02-15 | 255.987 | 1,041,904 | +643 | 0.19% | 266,713,740 |
| 2008-02-18 | 2008-02-14 | 253.217 | 1,041,261 | -88,459 | 0.19% | 263,665,302 |
| 2008-02-15 | 2008-02-13 | 246.096 | 1,129,720 | -220,623 | 0.21% | 278,019,083 |
| 2008-02-14 | 2008-02-12 | 240.952 | 1,350,343 | -78,099 | 0.25% | 325,367,967 |
| 2008-02-13 | 2008-02-11 | 235.809 | 1,428,442 | +161,050 | 0.26% | 336,838,927 |
| 2008-02-12 | 2008-02-06 | 241.150 | 1,267,392 | -77,578 | 0.23% | 305,631,474 |
| 2008-02-11 | 2008-02-04 | 254.206 | 1,344,970 | +155,913 | 0.25% | 341,900,026 |
| 2008-02-05 | 2008-02-01 | 255.196 | 1,189,057 | -52,145 | 0.22% | 303,442,070 |
| 2008-02-04 | 2008-01-31 | 263.900 | 1,241,202 | +103,652 | 0.23% | 327,553,093 |
| 2008-02-01 | 2008-01-30 | 269.439 | 1,137,550 | -83,633 | 0.21% | 306,500,375 |
| 2008-01-31 | 2008-01-29 | 274.978 | 1,221,183 | -24,264 | 0.23% | 335,798,660 |
| 2008-01-30 | 2008-01-28 | 271.813 | 1,245,447 | +38,587 | 0.23% | 338,528,621 |
| 2008-01-29 | 2008-01-25 | 281.704 | 1,206,860 | -185,795 | 0.22% | 339,977,590 |
| 2008-01-28 | 2008-01-24 | 265.878 | 1,392,655 | -52,002 | 0.26% | 370,276,559 |
| 2008-01-25 | 2008-01-23 | 274.385 | 1,444,657 | +16,216 | 0.27% | 396,391,758 |
| 2008-01-24 | 2008-01-22 | 255.196 | 1,428,441 | -183,495 | 0.26% | 364,531,805 |
| 2008-01-23 | 2008-01-21 | 271.813 | 1,611,936 | -24,769 | 0.30% | 438,145,076 |
| 2008-01-22 | 2008-01-18 | 284.672 | 1,636,705 | -207,000 | 0.30% | 465,923,495 |
| 2008-01-21 | 2008-01-17 | 281.506 | 1,843,705 | +120,960 | 0.34% | 519,014,800 |
| 2008-01-18 | 2008-01-16 | 278.341 | 1,722,745 | -82,712 | 0.32% | 479,510,922 |
| 2008-01-17 | 2008-01-15 | 293.376 | 1,805,457 | +25,527 | 0.33% | 529,677,724 |
| 2008-01-16 | 2008-01-14 | 299.509 | 1,779,930 | -40,521 | 0.33% | 533,104,326 |
| 2008-01-15 | 2008-01-11 | 299.311 | 1,820,451 | +215,275 | 0.34% | 544,880,581 |
| 2008-01-14 | 2008-01-10 | 300.300 | 1,605,176 | -247,306 | 0.30% | 482,034,184 |
| 2008-01-11 | 2008-01-09 | 310.191 | 1,852,482 | -1,390 | 0.34% | 574,623,606 |
| 2008-01-10 | 2008-01-08 | 307.026 | 1,853,872 | +33,180 | 0.34% | 569,186,866 |
| 2008-01-09 | 2008-01-07 | 301.883 | 1,820,692 | +136,876 | 0.34% | 549,635,058 |
| 2008-01-08 | 2008-01-04 | 294.761 | 1,683,816 | +59,914 | 0.31% | 496,322,894 |
| 2008-01-07 | 2008-01-03 | 285.463 | 1,623,902 | -350,940 | 0.30% | 463,563,845 |
| 2008-01-04 | 2008-01-02 | 291.002 | 1,974,842 | +184,506 | 0.36% | 574,683,114 |
| 2008-01-03 | 2007-12-31 | 290.606 | 1,790,336 | -137,931 | 0.33% | 520,283,135 |
| 2008-01-02 | 2007-12-27 | 283.287 | 1,928,267 | -32,857 | 0.36% | 546,252,698 |
| 2007-12-28 | 2007-12-24 | 291.398 | 1,961,124 | +275,091 | 0.40% | 571,467,070 |
| 2007-12-27 | 2007-12-20 | 272.209 | 1,686,033 | -779,303 | 0.34% | 458,952,683 |
| 2007-12-21 | 2007-12-19 | 268.450 | 2,465,336 | -1,296,179 | 0.50% | 661,819,217 |
| 2007-12-20 | 2007-12-18 | 259.548 | 3,761,515 | -659,296 | 0.77% | 976,292,699 |
| 2007-12-19 | 2007-12-17 | 267.065 | 4,420,811 | +373,413 | 0.90% | 1,180,644,437 |
| 2007-12-18 | 2007-12-14 | 289.815 | 4,047,398 | +1,178,835 | 0.82% | 1,172,997,120 |
| 2007-12-17 | 2007-12-13 | 286.848 | 2,868,563 | +1,141,236 | 0.58% | 822,840,772 |
| 2007-12-14 | 2007-12-12 | 293.969 | 1,727,327 | +126,526 | 0.35% | 507,781,389 |
| 2007-12-13 | 2007-12-11 | 300.696 | 1,600,801 | -109,540 | 0.33% | 481,353,732 |
| 2007-12-12 | 2007-12-10 | 280.913 | 1,710,341 | -30,943 | 0.35% | 480,456,927 |
| 2007-12-11 | 2007-12-07 | 276.759 | 1,741,284 | -3,539 | 0.35% | 481,915,320 |
| 2007-12-10 | 2007-12-06 | 291.002 | 1,744,823 | -132,945 | 0.36% | 507,747,108 |
| 2007-12-07 | 2007-12-05 | 292.585 | 1,877,768 | +244,973 | 0.38% | 549,406,149 |
| 2007-12-06 | 2007-12-04 | 286.452 | 1,632,795 | +141,539 | 0.33% | 467,717,513 |
| 2007-12-05 | 2007-12-03 | 281.704 | 1,491,256 | +31,165 | 0.30% | 420,093,152 |
| 2007-12-04 | 2007-11-30 | 271.615 | 1,460,091 | -27,788 | 0.30% | 396,582,795 |
| 2007-12-03 | 2007-11-29 | 270.824 | 1,487,879 | -1,367,363 | 0.30% | 402,953,072 |
| 2007-11-30 | 2007-11-28 | 253.613 | 2,855,242 | +347,022 | 0.58% | 724,126,359 |
| 2007-11-29 | 2007-11-27 | 249.261 | 2,508,220 | +57,121 | 0.51% | 625,200,879 |
| 2007-11-28 | 2007-11-26 | 243.919 | 2,451,099 | +82,297 | 0.50% | 597,870,793 |
| 2007-11-27 | 2007-11-23 | 236.600 | 2,368,802 | +4,746 | 0.48% | 560,458,357 |
| 2007-11-26 | 2007-11-22 | 237.820 | 2,364,056 | -74,938 | 0.48% | 562,219,562 |
| 2007-11-23 | 2007-11-21 | 246.628 | 2,438,994 | -337,344 | 0.50% | 601,524,321 |
| 2007-11-22 | 2007-11-20 | 257.438 | 2,776,338 | -56,015 | 0.57% | 714,735,014 |
| 2007-11-21 | 2007-11-19 | 259.440 | 2,832,353 | -691,822 | 0.58% | 734,825,354 |
| 2007-11-20 | 2007-11-16 | 264.244 | 3,524,175 | +318,880 | 0.73% | 931,243,275 |
| 2007-11-19 | 2007-11-15 | 275.255 | 3,205,295 | +210,880 | 0.66% | 882,271,918 |
| 2007-11-16 | 2007-11-14 | 287.466 | 2,994,415 | +1,301,046 | 0.62% | 860,791,920 |
| 2007-11-15 | 2007-11-13 | 277.056 | 1,693,369 | -114,394 | 0.35% | 469,158,347 |
| 2007-11-14 | 2007-11-12 | 270.850 | 1,807,763 | -372,156 | 0.37% | 489,633,408 |
| 2007-11-13 | 2007-11-09 | 274.654 | 2,179,919 | +298,124 | 0.45% | 598,723,383 |
| 2007-11-12 | 2007-11-08 | 269.649 | 1,881,795 | -957,014 | 0.39% | 507,424,764 |
| 2007-11-09 | 2007-11-07 | 287.866 | 2,838,809 | +207,305 | 0.59% | 817,197,090 |
| 2007-11-08 | 2007-11-06 | 261.041 | 2,631,504 | +181,332 | 0.54% | 686,931,415 |
| 2007-11-07 | 2007-11-05 | 251.432 | 2,450,172 | +662,637 | 0.50% | 616,052,840 |
| 2007-11-06 | 2007-11-02 | 262.843 | 1,787,535 | -116,143 | 0.37% | 469,841,130 |
| 2007-11-05 | 2007-11-01 | 277.056 | 1,903,678 | -289,482 | 0.39% | 527,425,755 |
| 2007-11-02 | 2007-10-31 | 276.255 | 2,193,160 | -150,810 | 0.45% | 605,872,380 |
| 2007-11-01 | 2007-10-30 | 279.058 | 2,343,970 | +92,789 | 0.48% | 654,103,653 |
| 2007-10-31 | 2007-10-29 | 273.253 | 2,251,181 | -697,609 | 0.46% | 615,141,204 |
| 2007-10-30 | 2007-10-26 | 259.640 | 2,948,790 | -370,140 | 0.61% | 765,624,061 |
| 2007-10-29 | 2007-10-25 | 247.429 | 3,318,930 | +94,163 | 0.68% | 821,198,818 |
| 2007-10-26 | 2007-10-24 | 235.217 | 3,224,767 | -11,315 | 0.66% | 758,521,612 |
| 2007-10-25 | 2007-10-23 | 240.022 | 3,236,082 | +46,737 | 0.67% | 776,730,668 |
| 2007-10-24 | 2007-10-22 | 233.015 | 3,189,345 | -191,823 | 0.66% | 743,166,685 |
| 2007-10-23 | 2007-10-18 | 238.420 | 3,381,168 | +95,412 | 0.70% | 806,139,615 |
| 2007-10-22 | 2007-10-17 | 238.420 | 3,285,756 | -587,556 | 0.68% | 783,391,442 |
| 2007-10-18 | 2007-10-16 | 239.221 | 3,873,312 | -52,202 | 0.80% | 926,578,329 |
| 2007-10-17 | 2007-10-15 | 246.027 | 3,925,514 | -32,220 | 0.81% | 965,784,354 |
| 2007-10-16 | 2007-10-12 | 243.825 | 3,957,734 | -89,667 | 0.82% | 964,996,287 |
| 2007-10-15 | 2007-10-11 | 247.028 | 4,047,401 | -302,642 | 0.83% | 999,823,054 |
| 2007-10-12 | 2007-10-10 | 248.029 | 4,350,043 | +106,852 | 0.90% | 1,078,938,296 |
| 2007-10-11 | 2007-10-09 | 245.227 | 4,243,191 | -75,680 | 0.87% | 1,040,543,934 |
| 2007-10-10 | 2007-10-08 | 240.222 | 4,318,871 | -256,013 | 0.89% | 1,037,488,354 |
| 2007-10-09 | 2007-10-05 | 239.822 | 4,574,884 | +200,648 | 0.94% | 1,097,156,693 |
| 2007-10-08 | 2007-10-04 | 234.817 | 4,374,236 | -393,636 | 0.90% | 1,027,145,516 |
| 2007-10-05 | 2007-10-03 | 237.820 | 4,767,872 | +1,689,636 | 0.98% | 1,133,894,844 |
| 2007-10-04 | 2007-10-02 | 246.828 | 3,078,236 | +406,624 | 0.63% | 759,795,543 |
| 2007-10-03 | 2007-09-28 | 246.828 | 2,671,612 | -88,246 | 0.55% | 659,429,261 |
| 2007-10-02 | 2007-09-27 | 250.231 | 2,759,858 | -182,831 | 0.57% | 690,603,066 |
| 2007-09-28 | 2007-09-25 | 242.024 | 2,942,689 | -11,772 | 0.61% | 712,200,737 |
| 2007-09-27 | 2007-09-24 | 248.029 | 2,954,461 | +38,736 | 0.61% | 732,793,013 |
| 2007-09-25 | 2007-09-21 | 245.827 | 2,915,725 | -99,647 | 0.60% | 716,764,817 |
| 2007-09-24 | 2007-09-20 | 245.227 | 3,015,372 | +189,824 | 0.62% | 739,449,873 |
| 2007-09-21 | 2007-09-19 | 248.430 | 2,825,548 | +295,838 | 0.58% | 701,950,072 |
| 2007-09-20 | 2007-09-18 | 237.620 | 2,529,710 | -439,394 | 0.52% | 601,108,970 |
| 2007-09-19 | 2007-09-17 | 244.426 | 2,969,104 | -41,711 | 0.61% | 725,726,240 |
| 2007-09-18 | 2007-09-14 | 252.634 | 3,010,815 | +157,854 | 0.62% | 760,633,026 |
| 2007-09-17 | 2007-09-13 | 245.227 | 2,852,961 | -13,987 | 0.59% | 699,622,351 |
| 2007-09-14 | 2007-09-12 | 235.818 | 2,866,948 | +545,994 | 0.59% | 676,078,085 |
| 2007-09-13 | 2007-09-11 | 225.008 | 2,320,954 | +113,395 | 0.48% | 522,233,342 |
| 2007-09-12 | 2007-09-10 | 219.803 | 2,207,559 | -206,184 | 0.45% | 485,228,623 |
| 2007-09-11 | 2007-09-07 | 216.200 | 2,413,743 | +32,345 | 0.50% | 521,851,018 |
| 2007-09-10 | 2007-09-06 | 223.407 | 2,381,398 | -11,489 | 0.49% | 532,019,966 |
| 2007-09-07 | 2007-09-05 | 224.007 | 2,392,887 | +54,200 | 0.49% | 536,023,745 |
| 2007-09-06 | 2007-09-04 | 221.004 | 2,338,687 | -75,480 | 0.48% | 516,860,004 |
| 2007-09-05 | 2007-09-03 | 219.603 | 2,414,167 | -3,247 | 0.50% | 530,158,451 |
| 2007-09-04 | 2007-08-31 | 216.600 | 2,417,414 | -28,224 | 0.50% | 523,612,548 |
| 2007-09-03 | 2007-08-30 | 216.000 | 2,445,638 | -64,441 | 0.50% | 528,257,134 |
| 2007-08-31 | 2007-08-29 | 208.593 | 2,510,079 | -155,606 | 0.52% | 523,584,596 |
| 2007-08-30 | 2007-08-28 | 214.398 | 2,665,685 | -49,554 | 0.55% | 571,518,182 |
| 2007-08-29 | 2007-08-27 | 217.801 | 2,715,239 | +73,932 | 0.56% | 591,382,829 |
| 2007-08-28 | 2007-08-24 | 211.195 | 2,641,307 | +49,954 | 0.54% | 557,831,576 |
| 2007-08-27 | 2007-08-23 | 214.799 | 2,591,353 | +72,932 | 0.53% | 556,619,032 |
| 2007-08-24 | 2007-08-22 | 209.394 | 2,518,421 | +75,680 | 0.52% | 527,341,280 |
| 2007-08-23 | 2007-08-21 | 202.187 | 2,442,741 | +267,253 | 0.50% | 493,890,358 |
| 2007-08-22 | 2007-08-20 | 200.786 | 2,175,488 | +35,717 | 0.45% | 436,806,786 |
| 2007-08-21 | 2007-08-17 | 196.582 | 2,139,771 | -109,249 | 0.44% | 420,639,969 |
| 2007-08-20 | 2007-08-16 | 202.387 | 2,249,020 | -243,525 | 0.46% | 455,172,720 |
| 2007-08-17 | 2007-08-15 | 206.391 | 2,492,545 | -47,306 | 0.51% | 514,438,455 |
| 2007-08-16 | 2007-08-14 | 212.797 | 2,539,851 | +20,331 | 0.52% | 540,472,070 |
| 2007-08-15 | 2007-08-13 | 211.596 | 2,519,520 | +90,176 | 0.52% | 533,119,477 |
| 2007-08-14 | 2007-08-10 | 208.993 | 2,429,344 | +7,669 | 0.50% | 507,716,487 |
| 2007-08-13 | 2007-08-09 | 212.396 | 2,421,675 | +35,217 | 0.50% | 514,355,034 |
| 2007-08-10 | 2007-08-08 | 213.798 | 2,386,458 | -3,247 | 0.49% | 510,219,203 |
| 2007-08-09 | 2007-08-07 | 209.594 | 2,389,705 | +194,320 | 0.49% | 500,867,354 |
| 2007-08-08 | 2007-08-06 | 208.793 | 2,195,385 | -78,177 | 0.45% | 458,381,153 |
| 2007-08-07 | 2007-08-03 | 212.797 | 2,273,562 | -79,177 | 0.47% | 483,806,633 |
| 2007-08-06 | 2007-08-02 | 211.395 | 2,352,739 | +159,352 | 0.48% | 497,358,359 |
| 2007-08-03 | 2007-08-01 | 216.200 | 2,193,387 | +67,688 | 0.45% | 474,210,071 |
| 2007-08-02 | 2007-07-31 | 228.211 | 2,125,699 | -89,805 | 0.44% | 485,107,927 |
| 2007-08-01 | 2007-07-30 | 225.809 | 2,215,504 | +37,216 | 0.46% | 500,280,287 |
| 2007-07-31 | 2007-07-27 | 219.803 | 2,178,288 | +29,723 | 0.45% | 478,794,763 |
| 2007-07-30 | 2007-07-26 | 228.211 | 2,148,565 | +37,465 | 0.44% | 490,326,200 |
| 2007-07-27 | 2007-07-25 | 230.613 | 2,111,100 | -4,746 | 0.44% | 486,847,604 |
| 2007-07-26 | 2007-07-24 | 231.614 | 2,115,846 | -92,250 | 0.44% | 490,059,899 |
| 2007-07-25 | 2007-07-23 | 219.803 | 2,208,096 | +39,194 | 0.46% | 485,346,658 |
| 2007-07-24 | 2007-07-20 | 219.203 | 2,168,902 | +142,618 | 0.45% | 475,429,144 |
| 2007-07-23 | 2007-07-19 | 217.001 | 2,026,284 | -749 | 0.42% | 439,704,945 |
| 2007-07-20 | 2007-07-18 | 215.800 | 2,027,033 | +10,990 | 0.42% | 437,432,787 |
| 2007-07-19 | 2007-07-17 | 220.003 | 2,016,043 | -2,248 | 0.42% | 443,536,368 |
| 2007-07-18 | 2007-07-16 | 219.403 | 2,018,291 | +307,268 | 0.42% | 442,818,840 |
| 2007-07-17 | 2007-07-13 | 219.803 | 1,711,023 | +105,652 | 0.35% | 376,088,401 |
| 2007-07-16 | 2007-07-12 | 218.402 | 1,605,371 | -247,021 | 0.33% | 350,616,150 |
| 2007-07-13 | 2007-07-11 | 220.204 | 1,852,392 | +120,139 | 0.38% | 407,903,408 |
| 2007-07-11 | 2007-07-09 | 221.605 | 1,732,253 | -30,972 | 0.36% | 383,875,765 |
| 2007-07-10 | 2007-07-06 | 219.203 | 1,763,225 | +24,478 | 0.36% | 386,503,656 |
| 2007-07-06 | 2007-07-04 | 212.797 | 1,738,747 | +162,924 | 0.36% | 369,999,733 |
| 2007-07-05 | 2007-07-03 | 213.197 | 1,575,823 | +21,530 | 0.32% | 335,960,945 |
| 2007-07-04 | 2007-06-29 | 213.197 | 1,554,293 | +7,686 | 0.32% | 331,370,811 |
| 2007-07-03 | 2007-06-28 | 213.598 | 1,546,607 | +39,963 | 0.32% | 330,351,393 |
| 2007-06-29 | 2007-06-27 | 218.202 | 1,506,644 | -44,958 | 0.31% | 328,752,373 |
| 2007-06-28 | 2007-06-26 | 221.205 | 1,551,602 | +44,459 | 0.32% | 343,221,402 |
| 2007-06-27 | 2007-06-25 | 220.604 | 1,507,143 | -44,209 | 0.31% | 332,481,747 |
| 2007-06-26 | 2007-06-22 | 223.206 | 1,551,352 | 0.32% | 346,271,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy