History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 6,730,839 | +0 | 0.14% | 184,021,138 |
| 2025-10-13 | 2025-10-09 | 27.240 | 6,730,839 | +0 | 0.14% | 183,348,054 |
| 2025-10-10 | 2025-10-08 | 27.100 | 6,730,839 | +0 | 0.14% | 182,405,737 |
| 2025-10-09 | 2025-10-06 | 27.160 | 6,730,839 | +0 | 0.14% | 182,809,587 |
| 2025-10-08 | 2025-10-03 | 27.460 | 6,730,839 | +0 | 0.14% | 184,828,839 |
| 2025-10-06 | 2025-10-02 | 27.500 | 6,730,839 | +20,000 | 0.14% | 185,098,072 |
| 2025-09-24 | 2025-09-22 | 27.700 | 6,710,839 | +10,000 | 0.14% | 185,890,240 |
| 2025-09-23 | 2025-09-19 | 28.200 | 6,700,839 | -10,000 | 0.14% | 188,963,660 |
| 2025-09-19 | 2025-09-17 | 27.960 | 6,710,839 | +10,000 | 0.14% | 187,635,058 |
| 2025-09-18 | 2025-09-16 | 28.180 | 6,700,839 | -9,742 | 0.14% | 188,829,643 |
| 2025-09-16 | 2025-09-12 | 28.160 | 6,710,581 | -10,000 | 0.14% | 188,969,961 |
| 2025-09-12 | 2025-09-10 | 27.680 | 6,720,581 | -13,220 | 0.14% | 186,025,682 |
| 2025-09-10 | 2025-09-08 | 26.580 | 6,733,801 | -2,420 | 0.14% | 178,984,431 |
| 2025-09-03 | 2025-09-01 | 27.690 | 6,736,221 | +122,047 | 0.14% | 186,524,292 |
| 2025-08-29 | 2025-08-27 | 27.486 | 6,614,174 | +981 | 0.14% | 181,797,196 |
| 2025-08-25 | 2025-08-21 | 27.853 | 6,613,193 | -1,963 | 0.14% | 184,195,632 |
| 2025-08-19 | 2025-08-15 | 28.118 | 6,615,156 | +14,724 | 0.14% | 186,002,505 |
| 2025-08-18 | 2025-08-14 | 29.483 | 6,600,432 | +12,977 | 0.14% | 194,598,957 |
| 2025-08-12 | 2025-08-08 | 28.586 | 6,587,455 | -138 | 0.14% | 188,310,679 |
| 2025-08-11 | 2025-08-07 | 28.912 | 6,587,593 | -9,816 | 0.14% | 190,462,189 |
| 2025-08-06 | 2025-08-04 | 28.179 | 6,597,409 | -1,963 | 0.14% | 185,906,770 |
| 2025-08-04 | 2025-07-31 | 28.016 | 6,599,372 | +9,816 | 0.14% | 184,886,382 |
| 2025-07-31 | 2025-07-29 | 28.423 | 6,589,556 | -2,945 | 0.14% | 187,296,636 |
| 2025-07-30 | 2025-07-28 | 28.372 | 6,592,501 | -1,963 | 0.14% | 187,044,535 |
| 2025-07-28 | 2025-07-24 | 27.710 | 6,594,464 | -3,239 | 0.14% | 182,733,438 |
| 2025-07-25 | 2025-07-23 | 27.659 | 6,597,703 | -9,816 | 0.14% | 182,487,120 |
| 2025-07-24 | 2025-07-22 | 27.201 | 6,607,519 | -2,945 | 0.14% | 179,729,474 |
| 2025-07-22 | 2025-07-18 | 26.946 | 6,610,464 | +9,816 | 0.14% | 178,125,970 |
| 2025-07-21 | 2025-07-17 | 27.048 | 6,600,648 | -30,952 | 0.14% | 178,533,911 |
| 2025-07-18 | 2025-07-16 | 26.844 | 6,631,600 | -43,190 | 0.14% | 178,019,904 |
| 2025-07-17 | 2025-07-15 | 27.048 | 6,674,790 | -9,816 | 0.14% | 180,539,299 |
| 2025-07-16 | 2025-07-14 | 26.488 | 6,684,606 | +43,190 | 0.14% | 177,059,316 |
| 2025-07-15 | 2025-07-11 | 26.488 | 6,641,416 | -28,466 | 0.14% | 175,915,316 |
| 2025-07-14 | 2025-07-10 | 26.284 | 6,669,882 | -9,816 | 0.14% | 175,310,318 |
| 2025-07-11 | 2025-07-09 | 26.386 | 6,679,698 | -12,957 | 0.14% | 176,248,818 |
| 2025-07-10 | 2025-07-08 | 28.882 | 6,692,655 | +5,889 | 0.14% | 193,295,223 |
| 2025-07-07 | 2025-07-03 | 29.595 | 6,686,766 | +7,853 | 0.14% | 197,893,661 |
| 2025-07-04 | 2025-07-02 | 29.493 | 6,678,913 | -9,816 | 0.14% | 196,980,835 |
| 2025-06-30 | 2025-06-26 | 28.678 | 6,688,729 | +9,816 | 0.14% | 191,818,999 |
| 2025-06-27 | 2025-06-25 | 29.289 | 6,678,913 | -5,890 | 0.14% | 195,620,001 |
| 2025-06-26 | 2025-06-24 | 28.016 | 6,684,803 | +4,908 | 0.14% | 187,279,796 |
| 2025-06-25 | 2025-06-23 | 28.016 | 6,679,895 | -4,908 | 0.14% | 187,142,295 |
| 2025-06-19 | 2025-06-17 | 27.303 | 6,684,803 | -9,816 | 0.14% | 182,512,674 |
| 2025-06-18 | 2025-06-16 | 27.405 | 6,694,619 | -7,852 | 0.14% | 183,462,694 |
| 2025-06-17 | 2025-06-13 | 26.182 | 6,702,471 | -982 | 0.14% | 175,484,066 |
| 2025-06-16 | 2025-06-12 | 25.825 | 6,703,453 | +14,724 | 0.14% | 173,119,565 |
| 2025-06-13 | 2025-06-11 | 25.520 | 6,688,729 | +9,816 | 0.14% | 170,695,059 |
| 2025-06-11 | 2025-06-09 | 25.265 | 6,678,913 | +12,761 | 0.14% | 168,743,514 |
| 2025-06-09 | 2025-06-05 | 24.756 | 6,666,152 | -20,614 | 0.14% | 165,025,519 |
| 2025-06-06 | 2025-06-04 | 26.409 | 6,686,766 | +982 | 0.14% | 176,589,868 |
| 2025-06-05 | 2025-06-03 | 26.732 | 6,685,784 | +354,033 | 0.14% | 178,721,539 |
| 2025-05-26 | 2025-05-22 | 26.194 | 6,331,751 | -4,648 | 0.14% | 165,852,092 |
| 2025-05-21 | 2025-05-19 | 26.086 | 6,336,399 | -74,369 | 0.14% | 165,292,223 |
| 2025-05-16 | 2025-05-14 | 26.140 | 6,410,768 | -2,789 | 0.14% | 167,577,032 |
| 2025-05-13 | 2025-05-09 | 25.871 | 6,413,557 | -12,085 | 0.14% | 165,925,143 |
| 2025-05-12 | 2025-05-08 | 24.365 | 6,425,642 | -120,535 | 0.14% | 156,560,749 |
| 2025-05-09 | 2025-05-07 | 24.419 | 6,546,177 | -103,187 | 0.15% | 159,849,676 |
| 2025-04-16 | 2025-04-14 | 22.267 | 6,649,364 | +74,369 | 0.15% | 148,063,705 |
| 2025-04-15 | 2025-04-11 | 21.783 | 6,574,995 | -4,648 | 0.15% | 143,224,929 |
| 2025-04-11 | 2025-04-09 | 21.385 | 6,579,643 | +1,859 | 0.15% | 140,707,378 |
| 2025-04-10 | 2025-04-08 | 21.998 | 6,577,784 | +2,789 | 0.15% | 144,700,849 |
| 2025-04-02 | 2025-03-31 | 24.042 | 6,574,995 | -6,507 | 0.15% | 158,077,884 |
| 2025-03-31 | 2025-03-27 | 24.365 | 6,581,502 | +9,296 | 0.15% | 160,358,278 |
| 2025-03-05 | 2025-03-03 | 22.913 | 6,572,206 | -1,525 | 0.15% | 150,587,503 |
| 2025-02-25 | 2025-02-21 | 22.106 | 6,573,731 | +4,648 | 0.15% | 145,318,837 |
| 2025-02-20 | 2025-02-18 | 22.913 | 6,569,083 | +69,721 | 0.15% | 150,515,946 |
| 2025-02-19 | 2025-02-17 | 23.397 | 6,499,362 | +4,648 | 0.14% | 152,064,608 |
| 2025-02-11 | 2025-02-07 | 23.020 | 6,494,714 | -4,648 | 0.14% | 149,510,593 |
| 2025-02-10 | 2025-02-06 | 23.397 | 6,499,362 | -16,290 | 0.14% | 152,064,608 |
| 2025-02-05 | 2025-02-03 | 23.720 | 6,515,652 | -5,578 | 0.14% | 154,548,443 |
| 2025-01-22 | 2025-01-20 | 24.257 | 6,521,230 | -1,497 | 0.14% | 158,188,251 |
| 2025-01-13 | 2025-01-09 | 24.042 | 6,522,727 | -5,860 | 0.14% | 156,821,242 |
| 2025-01-10 | 2025-01-08 | 24.096 | 6,528,587 | -930 | 0.15% | 157,313,276 |
| 2025-01-09 | 2025-01-07 | 24.634 | 6,529,517 | -3,067 | 0.15% | 160,847,642 |
| 2025-01-06 | 2025-01-02 | 24.903 | 6,532,584 | +9,296 | 0.15% | 162,679,998 |
| 2025-01-03 | 2024-12-31 | 25.387 | 6,523,288 | -4,648 | 0.14% | 165,606,247 |
| 2025-01-02 | 2024-12-27 | 25.656 | 6,527,936 | -9,296 | 0.15% | 167,479,799 |
| 2024-12-30 | 2024-12-24 | 25.441 | 6,537,232 | -930 | 0.15% | 166,311,853 |
| 2024-12-23 | 2024-12-19 | 25.064 | 6,538,162 | +9,296 | 0.15% | 163,873,888 |
| 2024-12-17 | 2024-12-13 | 26.463 | 6,528,866 | +9,296 | 0.15% | 172,771,070 |
| 2024-12-16 | 2024-12-12 | 26.893 | 6,519,570 | -22,496 | 0.14% | 175,330,359 |
| 2024-12-13 | 2024-12-11 | 26.893 | 6,542,066 | +23,240 | 0.15% | 175,935,342 |
| 2024-12-12 | 2024-12-10 | 27.431 | 6,518,826 | -18,592 | 0.14% | 178,816,557 |
| 2024-12-05 | 2024-12-03 | 27.001 | 6,537,418 | -4,648 | 0.15% | 176,513,585 |
| 2024-11-29 | 2024-11-27 | 26.570 | 6,542,066 | -2,349 | 0.15% | 173,824,118 |
| 2024-11-27 | 2024-11-25 | 26.248 | 6,544,415 | +4,648 | 0.15% | 171,774,549 |
| 2024-11-26 | 2024-11-22 | 26.301 | 6,539,767 | -205 | 0.15% | 172,004,298 |
| 2024-11-25 | 2024-11-21 | 27.001 | 6,539,972 | -14,409 | 0.15% | 176,582,544 |
| 2024-11-21 | 2024-11-19 | 26.893 | 6,554,381 | -4,648 | 0.15% | 176,266,529 |
| 2024-11-20 | 2024-11-18 | 26.463 | 6,559,029 | +4,648 | 0.15% | 173,569,262 |
| 2024-11-18 | 2024-11-14 | 26.732 | 6,554,381 | +4,648 | 0.15% | 175,208,929 |
| 2024-11-15 | 2024-11-13 | 26.624 | 6,549,733 | +4,648 | 0.15% | 174,380,115 |
| 2024-11-14 | 2024-11-12 | 27.269 | 6,545,085 | +4,648 | 0.15% | 178,480,763 |
| 2024-11-11 | 2024-11-07 | 28.184 | 6,540,437 | -12,271 | 0.15% | 184,334,327 |
| 2024-11-08 | 2024-11-06 | 27.861 | 6,552,708 | -12,400 | 0.15% | 182,565,512 |
| 2024-11-06 | 2024-11-04 | 27.592 | 6,565,108 | -9,296 | 0.15% | 181,145,439 |
| 2024-11-05 | 2024-11-01 | 27.162 | 6,574,404 | -4,305 | 0.15% | 178,573,056 |
| 2024-10-31 | 2024-10-29 | 27.162 | 6,578,709 | +9,296 | 0.15% | 178,689,988 |
| 2024-10-29 | 2024-10-25 | 27.485 | 6,569,413 | +9,296 | 0.15% | 180,557,540 |
| 2024-10-23 | 2024-10-21 | 28.345 | 6,560,117 | -29,747 | 0.15% | 185,947,509 |
| 2024-10-22 | 2024-10-18 | 28.399 | 6,589,864 | -1,023 | 0.15% | 187,145,134 |
| 2024-10-14 | 2024-10-09 | 27.323 | 6,590,887 | -20,460 | 0.15% | 180,084,254 |
| 2024-10-09 | 2024-10-07 | 28.453 | 6,611,347 | -1,859 | 0.15% | 188,110,825 |
| 2024-10-08 | 2024-10-04 | 28.560 | 6,613,206 | -1,859 | 0.15% | 188,875,113 |
| 2024-10-07 | 2024-10-03 | 28.453 | 6,615,065 | -9,296 | 0.15% | 188,216,612 |
| 2024-10-04 | 2024-10-02 | 29.260 | 6,624,361 | -20,350 | 0.15% | 193,825,564 |
| 2024-10-03 | 2024-09-30 | 26.678 | 6,644,711 | -6,508 | 0.15% | 177,266,201 |
| 2024-10-02 | 2024-09-27 | 27.646 | 6,651,219 | -5,577 | 0.15% | 183,879,168 |
| 2024-09-26 | 2024-09-24 | 27.377 | 6,656,796 | -9,296 | 0.15% | 182,243,142 |
| 2024-09-25 | 2024-09-23 | 27.108 | 6,666,092 | -930 | 0.15% | 180,704,931 |
| 2024-09-11 | 2024-09-09 | 25.226 | 6,667,022 | -930 | 0.15% | 168,179,437 |
| 2024-09-04 | 2024-09-02 | 26.205 | 6,667,952 | -9,296 | 0.15% | 174,735,242 |
| 2024-09-03 | 2024-08-30 | 26.700 | 6,677,248 | +123,791 | 0.15% | 178,280,334 |
| 2024-08-30 | 2024-08-28 | 26.645 | 6,553,457 | -596 | 0.15% | 174,615,123 |
| 2024-08-27 | 2024-08-23 | 24.337 | 6,554,053 | -2,731 | 0.15% | 159,508,319 |
| 2024-08-26 | 2024-08-22 | 24.118 | 6,556,784 | +4,551 | 0.15% | 158,133,928 |
| 2024-08-21 | 2024-08-19 | 24.667 | 6,552,233 | -2,579 | 0.15% | 161,623,809 |
| 2024-08-14 | 2024-08-12 | 24.227 | 6,554,812 | +9,102 | 0.15% | 158,806,580 |
| 2024-08-12 | 2024-08-08 | 24.447 | 6,545,710 | -9,102 | 0.15% | 160,024,483 |
| 2024-08-09 | 2024-08-07 | 24.282 | 6,554,812 | -9,101 | 0.15% | 159,166,685 |
| 2024-08-08 | 2024-08-06 | 24.063 | 6,563,913 | +6,726 | 0.15% | 157,945,257 |
| 2024-08-07 | 2024-08-05 | 24.008 | 6,557,187 | -7,281 | 0.15% | 157,423,176 |
| 2024-08-02 | 2024-07-31 | 24.118 | 6,564,468 | -2,862 | 0.15% | 158,319,248 |
| 2024-08-01 | 2024-07-30 | 23.843 | 6,567,330 | +9,101 | 0.15% | 156,584,306 |
| 2024-07-30 | 2024-07-26 | 24.392 | 6,558,229 | +1,820 | 0.15% | 159,970,245 |
| 2024-07-25 | 2024-07-23 | 24.777 | 6,556,409 | -5,461 | 0.15% | 162,447,205 |
| 2024-07-23 | 2024-07-19 | 24.722 | 6,561,870 | +3,204 | 0.15% | 162,222,018 |
| 2024-07-16 | 2024-07-12 | 25.711 | 6,558,666 | -18,202 | 0.15% | 168,628,521 |
| 2024-07-15 | 2024-07-11 | 23.898 | 6,576,868 | -56,302 | 0.15% | 157,173,037 |
| 2024-07-12 | 2024-07-10 | 23.184 | 6,633,170 | -9,102 | 0.15% | 153,781,199 |
| 2024-06-27 | 2024-06-25 | 23.403 | 6,642,272 | +910 | 0.15% | 155,451,858 |
| 2024-06-25 | 2024-06-21 | 23.294 | 6,641,362 | +9,102 | 0.15% | 154,700,840 |
| 2024-06-20 | 2024-06-18 | 23.458 | 6,632,260 | -3,097 | 0.15% | 155,581,904 |
| 2024-06-19 | 2024-06-17 | 23.568 | 6,635,357 | +9,102 | 0.15% | 156,383,615 |
| 2024-06-18 | 2024-06-14 | 23.568 | 6,626,255 | +13,651 | 0.15% | 156,169,097 |
| 2024-06-13 | 2024-06-11 | 24.173 | 6,612,604 | +27,304 | 0.15% | 159,843,454 |
| 2024-06-12 | 2024-06-07 | 24.997 | 6,585,300 | +4,005 | 0.15% | 164,610,155 |
| 2024-06-06 | 2024-06-04 | 28.866 | 6,581,295 | +10,921 | 0.15% | 189,975,549 |
| 2024-06-05 | 2024-06-03 | 28.692 | 6,570,374 | +349,933 | 0.15% | 188,517,771 |
| 2024-05-29 | 2024-05-27 | 29.330 | 6,220,441 | +26,332 | 0.15% | 182,443,628 |
| 2024-05-27 | 2024-05-23 | 30.315 | 6,194,109 | -1,821 | 0.15% | 187,774,900 |
| 2024-05-22 | 2024-05-20 | 31.590 | 6,195,930 | -17,805 | 0.15% | 195,731,179 |
| 2024-05-20 | 2024-05-16 | 30.257 | 6,213,735 | -8,626 | 0.15% | 188,009,692 |
| 2024-05-16 | 2024-05-13 | 29.156 | 6,222,361 | -8,626 | 0.15% | 181,417,925 |
| 2024-05-14 | 2024-05-10 | 28.750 | 6,230,987 | -32,779 | 0.15% | 179,141,220 |
| 2024-05-10 | 2024-05-08 | 27.939 | 6,263,766 | -17,252 | 0.15% | 175,000,613 |
| 2024-05-09 | 2024-05-07 | 28.402 | 6,281,018 | +2,588 | 0.15% | 178,395,184 |
| 2024-05-07 | 2024-05-03 | 28.228 | 6,278,430 | -8,536 | 0.15% | 177,229,913 |
| 2024-04-29 | 2024-04-25 | 27.301 | 6,286,966 | -8,626 | 0.15% | 171,640,205 |
| 2024-04-26 | 2024-04-24 | 26.895 | 6,295,592 | -2,588 | 0.15% | 169,321,287 |
| 2024-04-25 | 2024-04-23 | 26.663 | 6,298,180 | -8,626 | 0.15% | 167,930,626 |
| 2024-04-22 | 2024-04-18 | 25.852 | 6,306,806 | -8,622 | 0.15% | 163,042,692 |
| 2024-04-19 | 2024-04-17 | 25.910 | 6,315,428 | +8,525 | 0.15% | 163,631,653 |
| 2024-04-17 | 2024-04-15 | 27.185 | 6,306,903 | +2,588 | 0.15% | 171,453,360 |
| 2024-04-12 | 2024-04-10 | 27.533 | 6,304,315 | -12,939 | 0.15% | 173,575,538 |
| 2024-04-11 | 2024-04-09 | 27.127 | 6,317,254 | -13,802 | 0.15% | 171,368,580 |
| 2024-04-09 | 2024-04-05 | 26.374 | 6,331,056 | +8,626 | 0.15% | 166,972,350 |
| 2024-04-05 | 2024-04-02 | 26.779 | 6,322,430 | -8,626 | 0.15% | 169,310,157 |
| 2024-04-03 | 2024-03-28 | 25.852 | 6,331,056 | +8,626 | 0.15% | 163,669,600 |
| 2024-03-27 | 2024-03-25 | 26.374 | 6,322,430 | +8,626 | 0.15% | 166,744,851 |
| 2024-03-26 | 2024-03-22 | 27.301 | 6,313,804 | -71,596 | 0.15% | 172,372,909 |
| 2024-03-25 | 2024-03-21 | 26.663 | 6,385,400 | -8,626 | 0.15% | 170,256,204 |
| 2024-03-22 | 2024-03-20 | 25.504 | 6,394,026 | +100,925 | 0.15% | 163,073,759 |
| 2024-03-21 | 2024-03-19 | 25.794 | 6,293,101 | +8,626 | 0.15% | 162,323,620 |
| 2024-03-20 | 2024-03-18 | 25.852 | 6,284,475 | +11,214 | 0.15% | 162,465,394 |
| 2024-03-14 | 2024-03-12 | 27.301 | 6,273,261 | -17,253 | 0.15% | 171,266,046 |
| 2024-03-12 | 2024-03-08 | 25.736 | 6,290,514 | -8,626 | 0.15% | 161,892,269 |
| 2024-03-04 | 2024-02-29 | 26.200 | 6,299,140 | +3,451 | 0.15% | 165,035,245 |
| 2024-03-01 | 2024-02-28 | 26.721 | 6,295,689 | -8,626 | 0.15% | 168,229,130 |
| 2024-02-20 | 2024-02-16 | 24.924 | 6,304,315 | -18,978 | 0.15% | 157,131,540 |
| 2024-02-19 | 2024-02-15 | 24.229 | 6,323,293 | -8,626 | 0.15% | 153,206,289 |
| 2024-02-16 | 2024-02-14 | 24.229 | 6,331,919 | -17,252 | 0.15% | 153,415,288 |
| 2024-02-14 | 2024-02-07 | 24.287 | 6,349,171 | -17,252 | 0.15% | 154,201,307 |
| 2024-02-08 | 2024-02-06 | 24.287 | 6,366,423 | -31,892 | 0.15% | 154,620,303 |
| 2024-02-06 | 2024-02-02 | 23.939 | 6,398,315 | -2,787 | 0.15% | 153,169,634 |
| 2024-02-05 | 2024-02-01 | 23.765 | 6,401,102 | -8,626 | 0.15% | 152,123,256 |
| 2024-02-02 | 2024-01-31 | 23.591 | 6,409,728 | +8,626 | 0.15% | 151,213,657 |
| 2024-01-31 | 2024-01-29 | 24.982 | 6,401,102 | -34,505 | 0.15% | 159,914,934 |
| 2024-01-30 | 2024-01-26 | 24.461 | 6,435,607 | +8,626 | 0.15% | 157,419,661 |
| 2024-01-29 | 2024-01-25 | 24.461 | 6,426,981 | +8,627 | 0.15% | 157,208,663 |
| 2024-01-26 | 2024-01-24 | 24.577 | 6,418,354 | -1,726 | 0.15% | 157,741,705 |
| 2024-01-25 | 2024-01-23 | 23.881 | 6,420,080 | -21,565 | 0.15% | 153,318,536 |
| 2024-01-24 | 2024-01-22 | 23.533 | 6,441,645 | +8,626 | 0.15% | 151,593,237 |
| 2024-01-18 | 2024-01-16 | 25.678 | 6,433,019 | +114,842 | 0.15% | 165,186,886 |
| 2024-01-11 | 2024-01-09 | 26.200 | 6,318,177 | -38,191 | 0.15% | 165,534,008 |
| 2024-01-09 | 2024-01-05 | 26.432 | 6,356,368 | +8,627 | 0.15% | 168,008,356 |
| 2024-01-03 | 2023-12-29 | 27.881 | 6,347,741 | +8,626 | 0.15% | 176,978,814 |
| 2023-12-29 | 2023-12-27 | 27.185 | 6,339,115 | -17,253 | 0.15% | 172,329,044 |
| 2023-12-20 | 2023-12-18 | 26.779 | 6,356,368 | -23,290 | 0.15% | 170,218,992 |
| 2023-12-19 | 2023-12-15 | 27.359 | 6,379,658 | -17,252 | 0.15% | 174,540,575 |
| 2023-12-18 | 2023-12-14 | 26.721 | 6,396,910 | -12,939 | 0.15% | 170,933,889 |
| 2023-12-15 | 2023-12-13 | 25.852 | 6,409,849 | -4,313 | 0.15% | 165,706,546 |
| 2023-12-14 | 2023-12-12 | 25.446 | 6,414,162 | -8,626 | 0.15% | 163,215,519 |
| 2023-12-08 | 2023-12-06 | 25.040 | 6,422,788 | -4,313 | 0.15% | 160,828,992 |
| 2023-12-01 | 2023-11-29 | 24.635 | 6,427,101 | +8,626 | 0.15% | 158,329,216 |
| 2023-11-30 | 2023-11-28 | 25.446 | 6,418,475 | +8,626 | 0.15% | 163,325,269 |
| 2023-11-29 | 2023-11-27 | 25.562 | 6,409,849 | -4,820 | 0.15% | 163,848,849 |
| 2023-11-23 | 2023-11-21 | 25.736 | 6,414,669 | -6,901 | 0.15% | 165,087,514 |
| 2023-11-20 | 2023-11-16 | 25.272 | 6,421,570 | +8,626 | 0.15% | 162,287,368 |
| 2023-11-17 | 2023-11-15 | 26.084 | 6,412,944 | -8,626 | 0.15% | 167,273,432 |
| 2023-11-16 | 2023-11-14 | 24.924 | 6,421,570 | -8,626 | 0.15% | 160,054,056 |
| 2023-11-15 | 2023-11-13 | 24.519 | 6,430,196 | -8,626 | 0.15% | 157,660,023 |
| 2023-11-14 | 2023-11-10 | 23.939 | 6,438,822 | +8,626 | 0.15% | 154,139,334 |
| 2023-11-10 | 2023-11-08 | 24.461 | 6,430,196 | +8,626 | 0.15% | 157,287,304 |
| 2023-11-08 | 2023-11-06 | 25.562 | 6,421,570 | +8,626 | 0.15% | 164,148,462 |
| 2023-11-06 | 2023-11-02 | 24.924 | 6,412,944 | -5,176 | 0.15% | 159,839,057 |
| 2023-11-02 | 2023-10-31 | 23.649 | 6,418,120 | +8,626 | 0.15% | 151,783,654 |
| 2023-11-01 | 2023-10-30 | 23.997 | 6,409,494 | -7,763 | 0.15% | 153,808,768 |
| 2023-10-31 | 2023-10-27 | 23.939 | 6,417,257 | -17,252 | 0.15% | 153,623,088 |
| 2023-10-30 | 2023-10-26 | 23.186 | 6,434,509 | +8,626 | 0.15% | 149,187,491 |
| 2023-10-27 | 2023-10-25 | 23.707 | 6,425,883 | +17,252 | 0.15% | 152,339,711 |
| 2023-10-26 | 2023-10-24 | 23.881 | 6,408,631 | -1,528 | 0.15% | 153,045,121 |
| 2023-10-25 | 2023-10-20 | 23.823 | 6,410,159 | -8,626 | 0.15% | 152,710,054 |
| 2023-10-24 | 2023-10-19 | 23.591 | 6,418,785 | +8,626 | 0.15% | 151,427,323 |
| 2023-10-19 | 2023-10-17 | 23.997 | 6,410,159 | -8,626 | 0.15% | 153,824,726 |
| 2023-10-18 | 2023-10-16 | 23.823 | 6,418,785 | +8,626 | 0.15% | 152,915,552 |
| 2023-10-16 | 2023-10-12 | 24.751 | 6,410,159 | +8,626 | 0.15% | 158,654,971 |
| 2023-10-13 | 2023-10-11 | 24.113 | 6,401,533 | -17,252 | 0.15% | 154,359,842 |
| 2023-10-12 | 2023-10-10 | 24.055 | 6,418,785 | -1,725 | 0.15% | 154,403,782 |
| 2023-10-11 | 2023-10-09 | 23.533 | 6,420,510 | -21,565 | 0.15% | 151,095,861 |
| 2023-10-10 | 2023-10-06 | 23.823 | 6,442,075 | +30,191 | 0.15% | 153,470,393 |
| 2023-10-06 | 2023-10-04 | 23.093 | 6,411,884 | -8,626 | 0.15% | 148,068,267 |
| 2023-10-05 | 2023-10-03 | 22.722 | 6,420,510 | +862 | 0.15% | 145,885,659 |
| 2023-10-04 | 2023-09-29 | 23.939 | 6,419,648 | -8,626 | 0.15% | 153,680,326 |
| 2023-09-29 | 2023-09-27 | 22.907 | 6,428,274 | -5,175 | 0.15% | 147,254,414 |
| 2023-09-28 | 2023-09-26 | 22.745 | 6,433,449 | +26,741 | 0.15% | 146,328,819 |
| 2023-09-27 | 2023-09-25 | 23.162 | 6,406,708 | +2,587 | 0.15% | 148,394,367 |
| 2023-09-22 | 2023-09-20 | 23.359 | 6,404,121 | -16,808 | 0.15% | 149,596,551 |
| 2023-09-21 | 2023-09-19 | 23.301 | 6,420,929 | +8,626 | 0.15% | 149,616,995 |
| 2023-09-18 | 2023-09-14 | 23.765 | 6,412,303 | +8,626 | 0.15% | 152,389,449 |
| 2023-09-14 | 2023-09-12 | 23.533 | 6,403,677 | -8,626 | 0.15% | 150,699,724 |
| 2023-09-13 | 2023-09-11 | 23.533 | 6,412,303 | +8,626 | 0.15% | 150,902,723 |
| 2023-09-05 | 2023-08-31 | 25.576 | 6,403,677 | +8,626 | 0.15% | 163,779,247 |
| 2023-09-04 | 2023-08-30 | 26.051 | 6,395,051 | +139,951 | 0.15% | 166,594,521 |
| 2023-08-22 | 2023-08-18 | 25.338 | 6,255,100 | +8,426 | 0.15% | 158,494,543 |
| 2023-08-18 | 2023-08-16 | 25.516 | 6,246,674 | +1,685 | 0.15% | 159,393,086 |
| 2023-08-17 | 2023-08-15 | 25.991 | 6,244,989 | +10,954 | 0.15% | 162,314,743 |
| 2023-08-15 | 2023-08-11 | 27.534 | 6,234,035 | -10,280 | 0.15% | 171,648,257 |
| 2023-08-04 | 2023-08-02 | 27.415 | 6,244,315 | +8,426 | 0.15% | 171,190,224 |
| 2023-08-01 | 2023-07-28 | 28.721 | 6,235,889 | -16,852 | 0.15% | 179,100,137 |
| 2023-07-27 | 2023-07-25 | 27.831 | 6,252,741 | -6,741 | 0.15% | 174,018,517 |
| 2023-07-19 | 2023-07-14 | 27.771 | 6,259,482 | -12,638 | 0.15% | 173,834,683 |
| 2023-07-14 | 2023-07-12 | 27.297 | 6,272,120 | -26,963 | 0.15% | 171,208,125 |
| 2023-07-12 | 2023-07-10 | 27.000 | 6,299,083 | +6,740 | 0.15% | 170,075,168 |
| 2023-07-11 | 2023-07-07 | 26.881 | 6,292,343 | -21,907 | 0.15% | 169,146,405 |
| 2023-07-04 | 2023-06-30 | 27.653 | 6,314,250 | -49,713 | 0.15% | 174,606,284 |
| 2023-06-30 | 2023-06-28 | 27.890 | 6,363,963 | -58,982 | 0.16% | 177,491,551 |
| 2023-06-29 | 2023-06-27 | 27.653 | 6,422,945 | -61,391 | 0.16% | 177,611,998 |
| 2023-06-27 | 2023-06-23 | 27.475 | 6,484,336 | +4,213 | 0.16% | 178,155,274 |
| 2023-06-23 | 2023-06-20 | 28.662 | 6,480,123 | -16,852 | 0.16% | 185,730,215 |
| 2023-06-21 | 2023-06-19 | 28.484 | 6,496,975 | -50,555 | 0.16% | 185,056,615 |
| 2023-06-20 | 2023-06-16 | 28.187 | 6,547,530 | -84,260 | 0.16% | 184,553,926 |
| 2023-06-19 | 2023-06-15 | 28.127 | 6,631,790 | -16,851 | 0.16% | 186,535,411 |
| 2023-06-16 | 2023-06-14 | 27.949 | 6,648,641 | -8,426 | 0.16% | 185,825,783 |
| 2023-06-15 | 2023-06-13 | 28.484 | 6,657,067 | -22,750 | 0.16% | 189,616,596 |
| 2023-06-14 | 2023-06-12 | 28.543 | 6,679,817 | -1,686 | 0.16% | 190,660,981 |
| 2023-06-13 | 2023-06-09 | 28.424 | 6,681,503 | -16,851 | 0.16% | 189,916,134 |
| 2023-06-09 | 2023-06-07 | 28.365 | 6,698,354 | -33,704 | 0.16% | 189,997,626 |
| 2023-06-08 | 2023-06-06 | 31.416 | 6,732,058 | -3,371 | 0.17% | 211,495,198 |
| 2023-06-07 | 2023-06-05 | 31.103 | 6,735,429 | +372,816 | 0.17% | 209,493,521 |
| 2023-06-05 | 2023-06-01 | 29.414 | 6,362,613 | +7,190 | 0.16% | 187,146,760 |
| 2023-05-31 | 2023-05-29 | 33.356 | 6,355,423 | -1,597 | 0.16% | 211,992,558 |
| 2023-05-30 | 2023-05-25 | 33.106 | 6,357,020 | +4,793 | 0.16% | 210,454,490 |
| 2023-05-29 | 2023-05-24 | 33.356 | 6,352,227 | +3,196 | 0.16% | 211,885,952 |
| 2023-05-19 | 2023-05-17 | 33.919 | 6,349,031 | -95,874 | 0.16% | 215,355,357 |
| 2023-05-15 | 2023-05-11 | 34.608 | 6,444,905 | -33,556 | 0.17% | 223,044,027 |
| 2023-05-12 | 2023-05-10 | 34.983 | 6,478,461 | -23,969 | 0.17% | 226,637,934 |
| 2023-05-09 | 2023-05-05 | 35.734 | 6,502,430 | -9,587 | 0.17% | 232,359,664 |
| 2023-05-05 | 2023-05-03 | 34.858 | 6,512,017 | -57,525 | 0.17% | 226,996,764 |
| 2023-05-02 | 2023-04-27 | 34.295 | 6,569,542 | -18,376 | 0.17% | 225,301,767 |
| 2023-04-27 | 2023-04-25 | 33.419 | 6,587,918 | -3,196 | 0.17% | 220,159,985 |
| 2023-04-25 | 2023-04-21 | 32.856 | 6,591,114 | -276,233 | 0.17% | 216,554,430 |
| 2023-04-24 | 2023-04-20 | 33.106 | 6,867,347 | +10,387 | 0.18% | 227,349,294 |
| 2023-04-18 | 2023-04-14 | 34.107 | 6,856,960 | +3,196 | 0.18% | 233,871,372 |
| 2023-04-14 | 2023-04-12 | 34.733 | 6,853,764 | -47,938 | 0.18% | 238,051,583 |
| 2023-04-13 | 2023-04-11 | 34.545 | 6,901,702 | -3,195 | 0.18% | 238,420,847 |
| 2023-04-12 | 2023-04-06 | 34.357 | 6,904,897 | -1,598 | 0.18% | 237,234,854 |
| 2023-04-06 | 2023-04-03 | 33.857 | 6,906,495 | -1,598 | 0.18% | 233,831,983 |
| 2023-04-03 | 2023-03-30 | 33.857 | 6,908,093 | -19,175 | 0.18% | 233,886,086 |
| 2023-03-29 | 2023-03-27 | 33.669 | 6,927,268 | +1,598 | 0.18% | 233,234,725 |
| 2023-03-28 | 2023-03-24 | 33.794 | 6,925,670 | +799 | 0.18% | 234,047,766 |
| 2023-03-27 | 2023-03-23 | 33.919 | 6,924,871 | -34,355 | 0.18% | 234,887,508 |
| 2023-03-24 | 2023-03-22 | 33.419 | 6,959,226 | -27,165 | 0.18% | 232,568,634 |
| 2023-03-23 | 2023-03-21 | 33.294 | 6,986,391 | +5,593 | 0.18% | 232,602,011 |
| 2023-03-22 | 2023-03-20 | 33.419 | 6,980,798 | +47,937 | 0.18% | 233,289,544 |
| 2023-03-20 | 2023-03-16 | 34.232 | 6,932,861 | -1,598 | 0.18% | 237,327,883 |
| 2023-03-17 | 2023-03-15 | 34.420 | 6,934,459 | -799 | 0.18% | 238,684,501 |
| 2023-03-16 | 2023-03-14 | 34.670 | 6,935,258 | -2,396 | 0.18% | 240,448,090 |
| 2023-03-15 | 2023-03-13 | 34.733 | 6,937,654 | -25,567 | 0.18% | 240,965,332 |
| 2023-03-14 | 2023-03-10 | 34.357 | 6,963,221 | +3,196 | 0.18% | 239,238,719 |
| 2023-03-08 | 2023-03-06 | 35.296 | 6,960,025 | -1,598 | 0.18% | 245,662,490 |
| 2023-03-07 | 2023-03-03 | 35.171 | 6,961,623 | -1,598 | 0.18% | 244,847,549 |
| 2023-02-28 | 2023-02-24 | 33.982 | 6,963,221 | -28,762 | 0.18% | 236,624,089 |
| 2023-02-22 | 2023-02-20 | 34.357 | 6,991,983 | -7,990 | 0.18% | 240,226,909 |
| 2023-02-21 | 2023-02-17 | 33.857 | 6,999,973 | -24,814 | 0.18% | 236,996,851 |
| 2023-02-09 | 2023-02-07 | 35.985 | 7,024,787 | -27,165 | 0.18% | 252,784,215 |
| 2023-02-06 | 2023-02-02 | 36.548 | 7,051,952 | +1,598 | 0.18% | 257,733,659 |
| 2023-02-02 | 2023-01-31 | 36.235 | 7,050,354 | -1,598 | 0.18% | 255,469,132 |
| 2023-01-27 | 2023-01-20 | 37.111 | 7,051,952 | -4,154 | 0.18% | 261,705,582 |
| 2023-01-26 | 2023-01-19 | 36.923 | 7,056,106 | -7,990 | 0.18% | 260,534,988 |
| 2023-01-20 | 2023-01-18 | 36.548 | 7,064,096 | -1,598 | 0.18% | 258,177,496 |
| 2023-01-19 | 2023-01-17 | 36.172 | 7,065,694 | -15,979 | 0.18% | 255,582,791 |
| 2023-01-12 | 2023-01-10 | 35.046 | 7,081,673 | +1,598 | 0.18% | 248,183,464 |
| 2023-01-10 | 2023-01-06 | 35.046 | 7,080,075 | +21,572 | 0.18% | 248,127,460 |
| 2023-01-09 | 2023-01-05 | 34.921 | 7,058,503 | -5,593 | 0.18% | 246,487,981 |
| 2023-01-06 | 2023-01-04 | 34.796 | 7,064,096 | -6,308 | 0.18% | 245,799,123 |
| 2023-01-04 | 2022-12-30 | 34.107 | 7,070,404 | -3,995 | 0.18% | 241,151,339 |
| 2023-01-03 | 2022-12-29 | 33.606 | 7,074,399 | +6,391 | 0.18% | 237,745,761 |
| 2022-12-22 | 2022-12-20 | 32.417 | 7,068,008 | +3,995 | 0.18% | 229,126,720 |
| 2022-12-13 | 2022-12-09 | 33.168 | 7,064,013 | +3,995 | 0.18% | 234,302,167 |
| 2022-11-29 | 2022-11-25 | 30.290 | 7,060,018 | -1,598 | 0.18% | 213,845,500 |
| 2022-11-23 | 2022-11-21 | 29.414 | 7,061,616 | -1,598 | 0.18% | 207,706,889 |
| 2022-11-18 | 2022-11-16 | 29.977 | 7,063,214 | -7,190 | 0.18% | 211,732,158 |
| 2022-11-17 | 2022-11-15 | 30.290 | 7,070,404 | +1,597 | 0.18% | 214,160,088 |
| 2022-11-16 | 2022-11-14 | 29.977 | 7,068,807 | +799 | 0.18% | 211,899,818 |
| 2022-11-15 | 2022-11-11 | 28.913 | 7,068,008 | +21,531 | 0.18% | 204,356,264 |
| 2022-11-11 | 2022-11-09 | 27.098 | 7,046,477 | -15,979 | 0.18% | 190,945,259 |
| 2022-11-09 | 2022-11-07 | 26.410 | 7,062,456 | +1,597 | 0.18% | 186,516,455 |
| 2022-11-08 | 2022-11-04 | 26.034 | 7,060,859 | -18,375 | 0.18% | 183,822,985 |
| 2022-11-07 | 2022-11-03 | 24.933 | 7,079,234 | -7,990 | 0.18% | 176,503,996 |
| 2022-11-04 | 2022-11-02 | 24.983 | 7,087,224 | -15,979 | 0.18% | 177,058,034 |
| 2022-11-03 | 2022-11-01 | 24.257 | 7,103,203 | -14,381 | 0.18% | 172,300,660 |
| 2022-10-27 | 2022-10-25 | 25.346 | 7,117,584 | +799 | 0.18% | 180,400,015 |
| 2022-10-25 | 2022-10-21 | 26.785 | 7,116,785 | +1,598 | 0.18% | 190,623,553 |
| 2022-10-19 | 2022-10-17 | 27.786 | 7,115,187 | -79,896 | 0.18% | 197,705,265 |
| 2022-10-14 | 2022-10-12 | 26.910 | 7,195,083 | +47,938 | 0.19% | 193,621,335 |
| 2022-10-13 | 2022-10-11 | 27.411 | 7,147,145 | +31,958 | 0.18% | 195,909,569 |
| 2022-10-11 | 2022-10-07 | 27.912 | 7,115,187 | +76,188 | 0.18% | 198,595,829 |
| 2022-10-07 | 2022-10-05 | 28.412 | 7,038,999 | +15,979 | 0.18% | 199,993,418 |
| 2022-10-05 | 2022-09-30 | 27.536 | 7,023,020 | -1,598 | 0.18% | 193,386,221 |
| 2022-09-30 | 2022-09-28 | 27.724 | 7,024,618 | +80,694 | 0.18% | 194,749,066 |
| 2022-09-29 | 2022-09-27 | 28.850 | 6,943,924 | +3,995 | 0.18% | 200,334,077 |
| 2022-09-28 | 2022-09-26 | 28.975 | 6,939,929 | -240 | 0.18% | 201,087,449 |
| 2022-09-27 | 2022-09-23 | 30.039 | 6,940,169 | +1,598 | 0.18% | 208,477,998 |
| 2022-09-21 | 2022-09-19 | 31.103 | 6,938,571 | +45,540 | 0.18% | 215,811,891 |
| 2022-09-20 | 2022-09-16 | 31.541 | 6,893,031 | -3,195 | 0.18% | 217,415,105 |
| 2022-09-19 | 2022-09-15 | 30.978 | 6,896,226 | -4,794 | 0.18% | 213,631,667 |
| 2022-09-16 | 2022-09-14 | 31.103 | 6,901,020 | +11,984 | 0.18% | 214,643,934 |
| 2022-09-15 | 2022-09-13 | 31.792 | 6,889,036 | +3,196 | 0.18% | 219,013,614 |
| 2022-09-14 | 2022-09-09 | 31.792 | 6,885,840 | +7,990 | 0.18% | 218,912,008 |
| 2022-09-09 | 2022-09-07 | 31.291 | 6,877,850 | +2,396 | 0.18% | 215,214,560 |
| 2022-09-08 | 2022-09-06 | 31.666 | 6,875,454 | +20,773 | 0.18% | 217,721,262 |
| 2022-09-07 | 2022-09-05 | 31.666 | 6,854,681 | +18,376 | 0.18% | 217,063,455 |
| 2022-09-06 | 2022-09-02 | 33.431 | 6,836,305 | +33,556 | 0.18% | 228,544,004 |
| 2022-09-05 | 2022-09-01 | 33.431 | 6,802,749 | +137,661 | 0.18% | 227,422,195 |
| 2022-09-01 | 2022-08-30 | 33.941 | 6,665,088 | +11,755 | 0.18% | 226,221,894 |
| 2022-08-31 | 2022-08-29 | 33.814 | 6,653,333 | +8,229 | 0.18% | 224,973,955 |
| 2022-08-30 | 2022-08-26 | 33.750 | 6,645,104 | +3,135 | 0.18% | 224,271,748 |
| 2022-08-26 | 2022-08-24 | 33.240 | 6,641,969 | +7,053 | 0.18% | 220,775,909 |
| 2022-08-19 | 2022-08-17 | 36.047 | 6,634,916 | +1,568 | 0.17% | 239,166,854 |
| 2022-08-18 | 2022-08-16 | 35.600 | 6,633,348 | -7,837 | 0.17% | 236,147,904 |
| 2022-08-12 | 2022-08-10 | 35.154 | 6,641,185 | +28,213 | 0.18% | 233,460,973 |
| 2022-08-11 | 2022-08-09 | 35.664 | 6,612,972 | +3,919 | 0.17% | 235,844,420 |
| 2022-08-09 | 2022-08-05 | 35.792 | 6,609,053 | -100,315 | 0.17% | 236,547,961 |
| 2022-08-05 | 2022-08-03 | 34.579 | 6,709,368 | -2,351 | 0.18% | 232,005,357 |
| 2022-08-02 | 2022-07-29 | 34.835 | 6,711,719 | -36,834 | 0.18% | 233,799,470 |
| 2022-08-01 | 2022-07-28 | 35.026 | 6,748,553 | +139,500 | 0.18% | 236,374,227 |
| 2022-07-29 | 2022-07-27 | 35.026 | 6,609,053 | -2,352 | 0.17% | 231,488,112 |
| 2022-07-28 | 2022-07-26 | 34.962 | 6,611,405 | -18,103 | 0.17% | 231,148,689 |
| 2022-07-27 | 2022-07-25 | 34.771 | 6,629,508 | -237,463 | 0.17% | 230,512,730 |
| 2022-07-26 | 2022-07-22 | 34.579 | 6,866,971 | +11,756 | 0.18% | 237,455,161 |
| 2022-07-22 | 2022-07-20 | 35.600 | 6,855,215 | +7,837 | 0.18% | 244,046,393 |
| 2022-07-21 | 2022-07-19 | 35.409 | 6,847,378 | +2,351 | 0.18% | 242,456,817 |
| 2022-07-18 | 2022-07-14 | 35.728 | 6,845,027 | -2,351 | 0.18% | 244,557,117 |
| 2022-07-14 | 2022-07-12 | 36.366 | 6,847,378 | -10,188 | 0.18% | 249,009,704 |
| 2022-07-08 | 2022-07-06 | 36.685 | 6,857,566 | +3,134 | 0.18% | 251,567,743 |
| 2022-07-06 | 2022-07-04 | 36.876 | 6,854,432 | +784 | 0.18% | 252,764,701 |
| 2022-06-27 | 2022-06-23 | 36.940 | 6,853,648 | -22,727 | 0.18% | 253,173,049 |
| 2022-06-24 | 2022-06-22 | 36.876 | 6,876,375 | +7,837 | 0.18% | 253,573,873 |
| 2022-06-23 | 2022-06-21 | 37.259 | 6,868,538 | +26,646 | 0.18% | 255,914,130 |
| 2022-06-22 | 2022-06-20 | 36.493 | 6,841,892 | -9,405 | 0.18% | 249,683,220 |
| 2022-06-21 | 2022-06-17 | 35.855 | 6,851,297 | +3,919 | 0.18% | 245,655,348 |
| 2022-06-17 | 2022-06-15 | 37.450 | 6,847,378 | +2,351 | 0.18% | 256,436,309 |
| 2022-06-16 | 2022-06-14 | 37.514 | 6,845,027 | -2,351 | 0.18% | 256,784,973 |
| 2022-06-15 | 2022-06-13 | 37.705 | 6,847,378 | +23,511 | 0.18% | 258,183,746 |
| 2022-06-10 | 2022-06-08 | 38.726 | 6,823,867 | -53,292 | 0.18% | 264,262,998 |
| 2022-06-09 | 2022-06-07 | 39.045 | 6,877,159 | +1,567 | 0.18% | 268,520,595 |
| 2022-06-08 | 2022-06-06 | 39.683 | 6,875,592 | -23,511 | 0.18% | 272,846,003 |
| 2022-06-07 | 2022-06-02 | 43.134 | 6,899,103 | +121,474 | 0.18% | 297,585,036 |
| 2022-06-06 | 2022-06-01 | 44.995 | 6,777,629 | +271,523 | 0.18% | 304,958,136 |
| 2022-06-02 | 2022-05-31 | 44.264 | 6,506,106 | +6,019 | 0.18% | 287,984,509 |
| 2022-06-01 | 2022-05-30 | 44.397 | 6,500,087 | -5,116 | 0.18% | 288,582,104 |
| 2022-05-31 | 2022-05-27 | 43.998 | 6,505,203 | +22,569 | 0.18% | 286,215,142 |
| 2022-05-23 | 2022-05-19 | 42.602 | 6,482,634 | +9,028 | 0.18% | 276,174,322 |
| 2022-05-12 | 2022-05-10 | 41.672 | 6,473,606 | +30,092 | 0.18% | 269,766,221 |
| 2022-05-11 | 2022-05-06 | 42.270 | 6,443,514 | -7,523 | 0.18% | 272,366,478 |
| 2022-05-10 | 2022-05-05 | 42.469 | 6,451,037 | +4,514 | 0.18% | 273,970,722 |
| 2022-05-05 | 2022-05-03 | 42.137 | 6,446,523 | +7,523 | 0.18% | 271,636,770 |
| 2022-04-29 | 2022-04-27 | 42.602 | 6,439,000 | -2,257 | 0.18% | 274,315,418 |
| 2022-04-13 | 2022-04-11 | 44.197 | 6,441,257 | -75,231 | 0.18% | 284,685,951 |
| 2022-04-07 | 2022-04-04 | 43.666 | 6,516,488 | -752 | 0.18% | 284,546,163 |
| 2022-04-06 | 2022-04-01 | 43.732 | 6,517,240 | -2,257 | 0.18% | 285,012,148 |
| 2022-04-04 | 2022-03-31 | 43.333 | 6,519,497 | +23,322 | 0.18% | 282,511,056 |
| 2022-03-31 | 2022-03-29 | 43.666 | 6,496,175 | -82,458 | 0.18% | 283,659,184 |
| 2022-03-29 | 2022-03-25 | 44.663 | 6,578,633 | -73,350 | 0.18% | 293,818,201 |
| 2022-03-25 | 2022-03-23 | 44.064 | 6,651,983 | +17,303 | 0.18% | 293,115,256 |
| 2022-03-23 | 2022-03-21 | 44.928 | 6,634,680 | +1,505 | 0.18% | 298,085,218 |
| 2022-03-22 | 2022-03-18 | 45.327 | 6,633,175 | -1,505 | 0.18% | 300,662,728 |
| 2022-03-21 | 2022-03-17 | 44.197 | 6,634,680 | -16,551 | 0.18% | 293,234,719 |
| 2022-03-17 | 2022-03-15 | 40.874 | 6,651,231 | +75,231 | 0.18% | 271,863,504 |
| 2022-03-15 | 2022-03-11 | 41.938 | 6,576,000 | -1,880 | 0.18% | 275,781,372 |
| 2022-03-11 | 2022-03-09 | 41.738 | 6,577,880 | -753 | 0.18% | 274,548,676 |
| 2022-03-08 | 2022-03-04 | 42.203 | 6,578,633 | +9,780 | 0.18% | 277,640,711 |
| 2022-03-01 | 2022-02-25 | 43.067 | 6,568,853 | +3,009 | 0.18% | 282,903,495 |
| 2022-02-21 | 2022-02-17 | 45.460 | 6,565,844 | +1,505 | 0.18% | 298,483,566 |
| 2022-02-18 | 2022-02-16 | 45.859 | 6,564,339 | +22,569 | 0.18% | 301,032,826 |
| 2022-02-17 | 2022-02-15 | 46.324 | 6,541,770 | -15,046 | 0.18% | 303,041,295 |
| 2022-02-16 | 2022-02-14 | 46.191 | 6,556,816 | -4,397 | 0.18% | 302,866,727 |
| 2022-02-15 | 2022-02-11 | 46.523 | 6,561,213 | +21,817 | 0.18% | 305,250,188 |
| 2022-02-14 | 2022-02-10 | 46.656 | 6,539,396 | -3,009 | 0.18% | 305,104,430 |
| 2022-02-11 | 2022-02-09 | 46.324 | 6,542,405 | -7,523 | 0.18% | 303,070,710 |
| 2022-02-09 | 2022-02-07 | 46.391 | 6,549,928 | -13,542 | 0.18% | 303,854,528 |
| 2022-02-08 | 2022-02-04 | 46.523 | 6,563,470 | -33,854 | 0.18% | 305,355,192 |
| 2022-01-28 | 2022-01-26 | 46.523 | 6,597,324 | -58,680 | 0.18% | 306,930,196 |
| 2022-01-26 | 2022-01-24 | 46.590 | 6,656,004 | +36,111 | 0.18% | 310,102,563 |
| 2022-01-25 | 2022-01-21 | 46.058 | 6,619,893 | -8,276 | 0.18% | 304,900,382 |
| 2022-01-24 | 2022-01-20 | 44.995 | 6,628,169 | -15,046 | 0.18% | 298,233,212 |
| 2022-01-21 | 2022-01-19 | 44.795 | 6,643,215 | -15,046 | 0.18% | 297,585,638 |
| 2022-01-20 | 2022-01-18 | 44.729 | 6,658,261 | +9,028 | 0.18% | 297,817,109 |
| 2022-01-13 | 2022-01-11 | 44.663 | 6,649,233 | -1,505 | 0.18% | 296,971,374 |
| 2022-01-06 | 2022-01-04 | 44.064 | 6,650,738 | -7,523 | 0.18% | 293,060,396 |
| 2022-01-04 | 2021-12-31 | 44.131 | 6,658,261 | -11,285 | 0.18% | 293,834,413 |
| 2021-12-29 | 2021-12-24 | 44.064 | 6,669,546 | -30,092 | 0.18% | 293,889,158 |
| 2021-12-17 | 2021-12-15 | 43.865 | 6,699,638 | -3,761 | 0.18% | 293,879,327 |
| 2021-12-13 | 2021-12-09 | 45.327 | 6,703,399 | -1,821 | 0.18% | 303,845,780 |
| 2021-12-09 | 2021-12-07 | 43.333 | 6,705,220 | -1,354,156 | 0.18% | 290,559,039 |
| 2021-12-07 | 2021-12-03 | 43.400 | 8,059,376 | -752 | 0.22% | 349,774,676 |
| 2021-12-03 | 2021-12-01 | 42.868 | 8,060,128 | +2,256 | 0.22% | 345,521,771 |
| 2021-11-30 | 2021-11-26 | 43.931 | 8,057,872 | -2,256 | 0.22% | 353,993,744 |
| 2021-11-29 | 2021-11-25 | 44.928 | 8,060,128 | -6,609 | 0.22% | 362,128,244 |
| 2021-11-24 | 2021-11-22 | 45.394 | 8,066,737 | -6,018 | 0.22% | 366,178,098 |
| 2021-11-23 | 2021-11-19 | 44.862 | 8,072,755 | -1,505 | 0.22% | 362,159,022 |
| 2021-11-19 | 2021-11-17 | 44.663 | 8,074,260 | +15,046 | 0.22% | 360,616,643 |
| 2021-11-17 | 2021-11-15 | 44.463 | 8,059,214 | +3,762 | 0.22% | 358,337,756 |
| 2021-11-16 | 2021-11-12 | 44.596 | 8,055,452 | -2,257 | 0.22% | 359,241,249 |
| 2021-11-15 | 2021-11-11 | 45.061 | 8,057,709 | -15,046 | 0.22% | 363,090,626 |
| 2021-11-12 | 2021-11-10 | 44.530 | 8,072,755 | -48,900 | 0.22% | 359,476,363 |
| 2021-11-10 | 2021-11-08 | 44.264 | 8,121,655 | +752 | 0.22% | 359,494,731 |
| 2021-11-08 | 2021-11-04 | 42.336 | 8,120,903 | -152,710 | 0.22% | 343,809,220 |
| 2021-11-04 | 2021-11-02 | 43.067 | 8,273,613 | +1,504 | 0.23% | 356,323,095 |
| 2021-11-02 | 2021-10-29 | 43.333 | 8,272,109 | +36,863 | 0.23% | 358,457,447 |
| 2021-11-01 | 2021-10-28 | 42.868 | 8,235,246 | -7,523 | 0.23% | 353,028,734 |
| 2021-10-28 | 2021-10-26 | 42.868 | 8,242,769 | +22,569 | 0.23% | 353,351,230 |
| 2021-10-27 | 2021-10-25 | 43.267 | 8,220,200 | +3,762 | 0.23% | 355,661,730 |
| 2021-10-21 | 2021-10-19 | 42.536 | 8,216,438 | +752 | 0.23% | 349,492,065 |
| 2021-10-20 | 2021-10-18 | 42.270 | 8,215,686 | +13,166 | 0.23% | 347,275,953 |
| 2021-10-19 | 2021-10-15 | 43.001 | 8,202,520 | -14,294 | 0.23% | 352,716,147 |
| 2021-10-18 | 2021-10-12 | 42.669 | 8,216,814 | +15,046 | 0.23% | 350,600,271 |
| 2021-10-12 | 2021-10-08 | 42.934 | 8,201,768 | -6,018 | 0.23% | 352,138,704 |
| 2021-10-11 | 2021-10-07 | 43.400 | 8,207,786 | +426,559 | 0.23% | 356,215,628 |
| 2021-10-08 | 2021-10-06 | 40.542 | 7,781,227 | +7,523 | 0.21% | 315,465,364 |
| 2021-10-07 | 2021-10-05 | 40.608 | 7,773,704 | -7,523 | 0.21% | 315,677,024 |
| 2021-10-04 | 2021-09-29 | 40.143 | 7,781,227 | -37,616 | 0.21% | 312,362,426 |
| 2021-09-30 | 2021-09-28 | 38.814 | 7,818,843 | -3,205 | 0.21% | 303,479,321 |
| 2021-09-28 | 2021-09-24 | 38.216 | 7,822,048 | +33,102 | 0.21% | 298,924,895 |
| 2021-09-27 | 2021-09-23 | 39.678 | 7,788,946 | -148,205 | 0.21% | 309,048,605 |
| 2021-09-24 | 2021-09-21 | 39.279 | 7,937,151 | +13,274 | 0.22% | 311,763,944 |
| 2021-09-23 | 2021-09-20 | 38.482 | 7,923,877 | +801,209 | 0.22% | 304,922,908 |
| 2021-09-21 | 2021-09-17 | 44.330 | 7,122,668 | +152,719 | 0.20% | 315,749,229 |
| 2021-09-20 | 2021-09-16 | 44.463 | 6,969,949 | +22,569 | 0.19% | 309,905,641 |
| 2021-09-07 | 2021-09-03 | 46.191 | 6,947,380 | -22,569 | 0.19% | 320,907,319 |
| 2021-09-06 | 2021-09-02 | 48.062 | 6,969,949 | +22,569 | 0.19% | 334,986,341 |
| 2021-09-03 | 2021-09-01 | 47.994 | 6,947,380 | +97,439 | 0.19% | 333,433,335 |
| 2021-08-31 | 2021-08-27 | 47.050 | 6,849,941 | +2,225 | 0.19% | 322,292,517 |
| 2021-08-30 | 2021-08-26 | 47.455 | 6,847,716 | +14,835 | 0.19% | 324,957,353 |
| 2021-08-26 | 2021-08-24 | 47.455 | 6,832,881 | +5,934 | 0.19% | 324,253,360 |
| 2021-08-25 | 2021-08-23 | 48.264 | 6,826,947 | +10,385 | 0.19% | 329,494,009 |
| 2021-08-17 | 2021-08-13 | 48.264 | 6,816,562 | -742 | 0.19% | 328,992,790 |
| 2021-08-16 | 2021-08-12 | 47.859 | 6,817,304 | -742 | 0.19% | 326,271,378 |
| 2021-08-11 | 2021-08-09 | 47.522 | 6,818,046 | -2,225 | 0.19% | 324,008,954 |
| 2021-08-03 | 2021-07-30 | 46.848 | 6,820,271 | +2,225 | 0.19% | 319,517,320 |
| 2021-07-30 | 2021-07-28 | 47.455 | 6,818,046 | -741 | 0.19% | 323,549,367 |
| 2021-07-23 | 2021-07-21 | 48.399 | 6,818,787 | +29,670 | 0.19% | 330,019,451 |
| 2021-07-22 | 2021-07-20 | 48.399 | 6,789,117 | -3,709 | 0.19% | 328,583,466 |
| 2021-07-19 | 2021-07-15 | 49.679 | 6,792,826 | +2,070 | 0.19% | 337,462,832 |
| 2021-07-14 | 2021-07-12 | 49.275 | 6,790,756 | -14 | 0.19% | 334,613,510 |
| 2021-07-13 | 2021-07-09 | 49.073 | 6,790,770 | +2,225 | 0.19% | 333,240,954 |
| 2021-07-12 | 2021-07-08 | 49.342 | 6,788,545 | -741 | 0.19% | 334,962,162 |
| 2021-07-09 | 2021-07-07 | 49.679 | 6,789,286 | +7,417 | 0.19% | 337,286,967 |
| 2021-07-08 | 2021-07-06 | 49.477 | 6,781,869 | +19,138 | 0.19% | 335,547,050 |
| 2021-07-07 | 2021-07-05 | 50.016 | 6,762,731 | -742 | 0.19% | 338,247,026 |
| 2021-07-06 | 2021-07-02 | 49.342 | 6,763,473 | -2,225 | 0.19% | 333,725,053 |
| 2021-07-05 | 2021-06-30 | 49.612 | 6,765,698 | +741 | 0.19% | 335,659,073 |
| 2021-06-29 | 2021-06-25 | 50.758 | 6,764,957 | -2,225 | 0.19% | 343,374,457 |
| 2021-06-25 | 2021-06-23 | 50.556 | 6,767,182 | +3,397 | 0.19% | 342,118,917 |
| 2021-06-23 | 2021-06-21 | 50.690 | 6,763,785 | +742 | 0.19% | 342,859,039 |
| 2021-06-18 | 2021-06-16 | 51.499 | 6,763,043 | -12,610 | 0.19% | 348,291,981 |
| 2021-06-17 | 2021-06-15 | 51.499 | 6,775,653 | -742 | 0.19% | 348,941,387 |
| 2021-06-16 | 2021-06-11 | 51.634 | 6,776,395 | +1,484 | 0.19% | 349,893,159 |
| 2021-06-15 | 2021-06-10 | 51.971 | 6,774,911 | -1,484 | 0.19% | 352,099,932 |
| 2021-06-11 | 2021-06-09 | 51.769 | 6,776,395 | -2,225 | 0.19% | 350,806,718 |
| 2021-06-10 | 2021-06-08 | 50.893 | 6,778,620 | -22,994 | 0.19% | 344,981,820 |
| 2021-06-09 | 2021-06-07 | 51.027 | 6,801,614 | -2,967 | 0.19% | 347,069,004 |
| 2021-06-07 | 2021-06-03 | 49.207 | 6,804,581 | -8,160 | 0.19% | 334,836,055 |
| 2021-06-04 | 2021-06-02 | 51.900 | 6,812,741 | +45,989 | 0.19% | 353,580,511 |
| 2021-06-03 | 2021-06-01 | 52.249 | 6,766,752 | +236,791 | 0.19% | 353,557,036 |
| 2021-06-02 | 2021-05-31 | 51.830 | 6,529,961 | +716 | 0.19% | 338,448,130 |
| 2021-06-01 | 2021-05-28 | 52.249 | 6,529,245 | -1,432 | 0.19% | 341,147,497 |
| 2021-05-31 | 2021-05-27 | 52.459 | 6,530,677 | -12,168 | 0.19% | 342,590,857 |
| 2021-05-28 | 2021-05-26 | 51.062 | 6,542,845 | +1,431 | 0.19% | 334,088,584 |
| 2021-05-27 | 2021-05-25 | 50.293 | 6,541,414 | -23,621 | 0.19% | 328,989,289 |
| 2021-05-24 | 2021-05-20 | 49.804 | 6,565,035 | -15,032 | 0.19% | 326,967,210 |
| 2021-05-21 | 2021-05-18 | 49.455 | 6,580,067 | -10,737 | 0.19% | 325,417,722 |
| 2021-05-17 | 2021-05-13 | 48.687 | 6,590,804 | +2,147 | 0.19% | 320,884,546 |
| 2021-05-13 | 2021-05-11 | 49.315 | 6,588,657 | +17,895 | 0.19% | 324,922,081 |
| 2021-05-12 | 2021-05-10 | 50.293 | 6,570,762 | -1,431 | 0.19% | 330,465,297 |
| 2021-05-11 | 2021-05-07 | 49.734 | 6,572,193 | -1,432 | 0.19% | 326,864,630 |
| 2021-05-05 | 2021-05-03 | 47.848 | 6,573,625 | +5,211 | 0.19% | 314,538,002 |
| 2021-05-04 | 2021-04-30 | 48.268 | 6,568,414 | +1,432 | 0.19% | 317,041,557 |
| 2021-05-03 | 2021-04-29 | 48.617 | 6,566,982 | +3,579 | 0.19% | 319,266,015 |
| 2021-04-30 | 2021-04-28 | 48.477 | 6,563,403 | +18,518 | 0.19% | 318,175,085 |
| 2021-04-29 | 2021-04-27 | 48.617 | 6,544,885 | +2,240 | 0.19% | 318,191,729 |
| 2021-04-28 | 2021-04-26 | 48.826 | 6,542,645 | +3,579 | 0.19% | 319,453,874 |
| 2021-04-26 | 2021-04-22 | 48.547 | 6,539,066 | +10,737 | 0.19% | 317,452,062 |
| 2021-04-23 | 2021-04-21 | 48.896 | 6,528,329 | +3,579 | 0.19% | 319,210,890 |
| 2021-04-22 | 2021-04-20 | 49.315 | 6,524,750 | +1,432 | 0.19% | 321,770,484 |
| 2021-04-21 | 2021-04-19 | 49.106 | 6,523,318 | +7,158 | 0.19% | 320,332,868 |
| 2021-04-20 | 2021-04-16 | 49.106 | 6,516,160 | +3,579 | 0.19% | 319,981,368 |
| 2021-04-19 | 2021-04-15 | 49.036 | 6,512,581 | +4,295 | 0.19% | 319,350,703 |
| 2021-04-16 | 2021-04-14 | 49.176 | 6,508,286 | +7,158 | 0.19% | 320,049,325 |
| 2021-04-13 | 2021-04-09 | 48.407 | 6,501,128 | +19,326 | 0.19% | 314,702,054 |
| 2021-04-09 | 2021-04-07 | 48.058 | 6,481,802 | +23,622 | 0.19% | 311,502,707 |
| 2021-04-07 | 2021-03-31 | 48.757 | 6,458,180 | -716 | 0.19% | 314,878,635 |
| 2021-04-01 | 2021-03-30 | 50.223 | 6,458,896 | +1,431 | 0.19% | 324,388,021 |
| 2021-03-31 | 2021-03-29 | 47.429 | 6,457,465 | +4,295 | 0.19% | 306,273,528 |
| 2021-03-29 | 2021-03-25 | 46.451 | 6,453,170 | -1,431 | 0.19% | 299,759,101 |
| 2021-03-26 | 2021-03-24 | 46.242 | 6,454,601 | +14,244 | 0.19% | 298,472,977 |
| 2021-03-25 | 2021-03-23 | 47.988 | 6,440,357 | -716 | 0.19% | 309,061,071 |
| 2021-03-24 | 2021-03-22 | 47.918 | 6,441,073 | +1,432 | 0.19% | 308,645,510 |
| 2021-03-23 | 2021-03-19 | 47.010 | 6,439,641 | -13,600 | 0.19% | 302,729,224 |
| 2021-03-22 | 2021-03-18 | 47.779 | 6,453,241 | +715 | 0.19% | 308,327,039 |
| 2021-03-18 | 2021-03-16 | 47.779 | 6,452,526 | +716 | 0.19% | 308,292,878 |
| 2021-03-17 | 2021-03-15 | 47.709 | 6,451,810 | +14,316 | 0.19% | 307,807,997 |
| 2021-03-15 | 2021-03-11 | 47.429 | 6,437,494 | -20,042 | 0.19% | 305,326,316 |
| 2021-03-12 | 2021-03-10 | 47.360 | 6,457,536 | -6,226 | 0.19% | 305,825,825 |
| 2021-03-10 | 2021-03-08 | 47.080 | 6,463,762 | -7,874 | 0.19% | 304,314,664 |
| 2021-03-09 | 2021-03-05 | 46.731 | 6,471,636 | -10,737 | 0.19% | 302,425,096 |
| 2021-03-04 | 2021-03-02 | 46.451 | 6,482,373 | +1,432 | 0.19% | 301,115,623 |
| 2021-03-03 | 2021-03-01 | 46.731 | 6,480,941 | -716 | 0.19% | 302,859,926 |
| 2021-03-02 | 2021-02-26 | 47.080 | 6,481,657 | +21,474 | 0.19% | 305,157,163 |
| 2021-03-01 | 2021-02-25 | 48.198 | 6,460,183 | -55,718 | 0.19% | 311,366,251 |
| 2021-02-26 | 2021-02-24 | 47.150 | 6,515,901 | -15,032 | 0.19% | 307,224,522 |
| 2021-02-25 | 2021-02-23 | 47.848 | 6,530,933 | -12,169 | 0.19% | 312,495,254 |
| 2021-02-24 | 2021-02-22 | 45.893 | 6,543,102 | -10,737 | 0.19% | 300,280,193 |
| 2021-02-22 | 2021-02-18 | 44.496 | 6,553,839 | +2,864 | 0.19% | 291,616,993 |
| 2021-02-17 | 2021-02-11 | 43.657 | 6,550,975 | -1,575 | 0.19% | 285,998,388 |
| 2021-02-16 | 2021-02-09 | 42.959 | 6,552,550 | +716 | 0.19% | 281,490,074 |
| 2021-02-09 | 2021-02-05 | 43.029 | 6,551,834 | +40,084 | 0.19% | 281,916,973 |
| 2021-02-08 | 2021-02-04 | 43.168 | 6,511,750 | +9,306 | 0.19% | 281,101,925 |
| 2021-02-05 | 2021-02-03 | 43.657 | 6,502,444 | +33,643 | 0.19% | 283,879,652 |
| 2021-02-04 | 2021-02-02 | 44.146 | 6,468,801 | -1,432 | 0.19% | 285,573,889 |
| 2021-02-01 | 2021-01-28 | 44.496 | 6,470,233 | -88,044 | 0.19% | 287,896,894 |
| 2021-01-29 | 2021-01-27 | 45.404 | 6,558,277 | -14,316 | 0.19% | 297,769,862 |
| 2021-01-28 | 2021-01-26 | 44.775 | 6,572,593 | -35,790 | 0.19% | 294,287,893 |
| 2021-01-27 | 2021-01-25 | 44.775 | 6,608,383 | -7,873 | 0.19% | 295,890,391 |
| 2021-01-26 | 2021-01-22 | 45.124 | 6,616,256 | -29,348 | 0.19% | 298,553,691 |
| 2021-01-25 | 2021-01-21 | 45.683 | 6,645,604 | -37,938 | 0.19% | 303,591,658 |
| 2021-01-22 | 2021-01-20 | 45.404 | 6,683,542 | +6,442 | 0.19% | 303,457,353 |
| 2021-01-21 | 2021-01-19 | 45.613 | 6,677,100 | -2,147 | 0.19% | 304,564,085 |
| 2021-01-18 | 2021-01-14 | 43.867 | 6,679,247 | -2,208 | 0.19% | 292,998,080 |
| 2021-01-13 | 2021-01-11 | 43.518 | 6,681,455 | -118,172 | 0.19% | 290,761,380 |
| 2021-01-08 | 2021-01-06 | 44.076 | 6,799,627 | +1,432 | 0.20% | 299,703,680 |
| 2021-01-07 | 2021-01-05 | 44.356 | 6,798,195 | -21,474 | 0.20% | 301,540,027 |
| 2021-01-06 | 2021-01-04 | 43.168 | 6,819,669 | +1,431 | 0.20% | 294,394,301 |
| 2021-01-05 | 2020-12-31 | 42.260 | 6,818,238 | -21,474 | 0.20% | 288,141,066 |
| 2020-12-29 | 2020-12-24 | 41.632 | 6,839,712 | -8,732 | 0.20% | 284,748,668 |
| 2020-12-23 | 2020-12-21 | 41.841 | 6,848,444 | +2,863 | 0.20% | 286,547,324 |
| 2020-12-21 | 2020-12-17 | 42.470 | 6,845,581 | +21,474 | 0.20% | 290,731,119 |
| 2020-12-18 | 2020-12-16 | 42.959 | 6,824,107 | -716 | 0.20% | 293,155,853 |
| 2020-12-17 | 2020-12-15 | 42.540 | 6,824,823 | -2,863 | 0.20% | 290,326,255 |
| 2020-12-11 | 2020-12-09 | 43.588 | 6,827,686 | +5,726 | 0.20% | 297,601,939 |
| 2020-12-10 | 2020-12-08 | 43.308 | 6,821,960 | +30,106 | 0.20% | 295,446,252 |
| 2020-12-09 | 2020-12-07 | 44.076 | 6,791,854 | -21,474 | 0.20% | 299,361,073 |
| 2020-12-08 | 2020-12-04 | 43.797 | 6,813,328 | +23,621 | 0.20% | 298,403,879 |
| 2020-12-07 | 2020-12-03 | 44.216 | 6,789,707 | +716 | 0.20% | 300,214,988 |
| 2020-12-04 | 2020-12-02 | 44.775 | 6,788,991 | +716 | 0.20% | 303,977,115 |
| 2020-12-03 | 2020-12-01 | 44.496 | 6,788,275 | +716 | 0.20% | 302,048,363 |
| 2020-12-02 | 2020-11-30 | 45.404 | 6,787,559 | -16,464 | 0.20% | 308,180,106 |
| 2020-12-01 | 2020-11-27 | 45.124 | 6,804,023 | -2,863 | 0.20% | 307,026,539 |
| 2020-11-27 | 2020-11-25 | 45.543 | 6,806,886 | -27,200 | 0.20% | 310,008,570 |
| 2020-11-25 | 2020-11-23 | 43.518 | 6,834,086 | +5,071 | 0.20% | 297,403,526 |
| 2020-11-19 | 2020-11-17 | 44.076 | 6,829,015 | +1,432 | 0.20% | 300,999,000 |
| 2020-11-17 | 2020-11-13 | 43.029 | 6,827,583 | +35,790 | 0.20% | 293,782,097 |
| 2020-11-12 | 2020-11-10 | 42.889 | 6,791,793 | -14,316 | 0.20% | 291,293,262 |
| 2020-11-11 | 2020-11-09 | 41.282 | 6,806,109 | -1,432 | 0.20% | 280,972,624 |
| 2020-11-10 | 2020-11-06 | 41.492 | 6,807,541 | -72,296 | 0.20% | 282,458,298 |
| 2020-11-09 | 2020-11-05 | 41.143 | 6,879,837 | +51,538 | 0.20% | 283,055,156 |
| 2020-11-06 | 2020-11-04 | 40.095 | 6,828,299 | -9,305 | 0.20% | 273,780,208 |
| 2020-11-04 | 2020-11-02 | 38.209 | 6,837,604 | +7,158 | 0.20% | 261,257,579 |
| 2020-11-03 | 2020-10-30 | 38.349 | 6,830,446 | +715 | 0.20% | 261,938,317 |
| 2020-10-28 | 2020-10-23 | 40.584 | 6,829,731 | +21,474 | 0.20% | 277,177,107 |
| 2020-10-09 | 2020-10-07 | 40.793 | 6,808,257 | -7,158 | 0.20% | 277,732,315 |
| 2020-10-06 | 2020-09-30 | 39.885 | 6,815,415 | +21,474 | 0.20% | 271,835,418 |
| 2020-09-30 | 2020-09-28 | 39.536 | 6,793,941 | -6,442 | 0.20% | 268,606,074 |
| 2020-09-28 | 2020-09-24 | 39.955 | 6,800,383 | +35,790 | 0.20% | 271,710,880 |
| 2020-09-25 | 2020-09-23 | 39.466 | 6,764,593 | +10,022 | 0.20% | 266,973,249 |
| 2020-09-24 | 2020-09-22 | 39.816 | 6,754,571 | +20,758 | 0.19% | 268,936,813 |
| 2020-09-23 | 2020-09-21 | 40.374 | 6,733,813 | -1,732 | 0.19% | 271,873,274 |
| 2020-09-22 | 2020-09-18 | 40.444 | 6,735,545 | -38,976 | 0.19% | 272,413,692 |
| 2020-09-21 | 2020-09-17 | 40.374 | 6,774,521 | +22,906 | 0.20% | 273,516,832 |
| 2020-09-18 | 2020-09-16 | 40.584 | 6,751,615 | -2,863 | 0.19% | 274,006,855 |
| 2020-09-17 | 2020-09-15 | 40.863 | 6,754,478 | -2,536 | 0.19% | 276,010,297 |
| 2020-09-15 | 2020-09-11 | 40.724 | 6,757,014 | +3,007 | 0.19% | 275,169,947 |
| 2020-09-11 | 2020-09-09 | 40.793 | 6,754,007 | +1,431 | 0.19% | 275,519,271 |
| 2020-09-09 | 2020-09-07 | 41.073 | 6,752,576 | +1,432 | 0.19% | 277,347,614 |
| 2020-09-08 | 2020-09-04 | 40.933 | 6,751,144 | -1,439 | 0.19% | 276,345,638 |
| 2020-09-07 | 2020-09-03 | 41.352 | 6,752,583 | -716 | 0.19% | 279,234,622 |
| 2020-09-03 | 2020-09-01 | 43.110 | 6,753,299 | +1,432 | 0.19% | 291,136,499 |
| 2020-09-02 | 2020-08-31 | 43.394 | 6,751,867 | +92,929 | 0.19% | 292,992,886 |
| 2020-09-01 | 2020-08-28 | 43.820 | 6,658,938 | +704 | 0.20% | 291,797,873 |
| 2020-08-31 | 2020-08-27 | 43.394 | 6,658,234 | -5,210 | 0.20% | 288,929,743 |
| 2020-08-26 | 2020-08-24 | 44.034 | 6,663,444 | -2,112 | 0.20% | 293,415,078 |
| 2020-08-24 | 2020-08-20 | 42.329 | 6,665,556 | +1,408 | 0.20% | 282,146,474 |
| 2020-08-18 | 2020-08-14 | 42.755 | 6,664,148 | +704 | 0.20% | 284,926,676 |
| 2020-08-13 | 2020-08-11 | 41.974 | 6,663,444 | -7,040 | 0.20% | 279,690,825 |
| 2020-08-11 | 2020-08-07 | 41.051 | 6,670,484 | -88 | 0.20% | 273,827,570 |
| 2020-08-07 | 2020-08-05 | 41.690 | 6,670,572 | +21,120 | 0.20% | 278,094,989 |
| 2020-08-06 | 2020-08-04 | 41.690 | 6,649,452 | +7,040 | 0.20% | 277,214,500 |
| 2020-08-05 | 2020-08-03 | 40.696 | 6,642,412 | -6,371 | 0.19% | 270,316,414 |
| 2020-07-28 | 2020-07-24 | 40.624 | 6,648,783 | +28,160 | 0.20% | 270,103,477 |
| 2020-07-23 | 2020-07-21 | 42.187 | 6,620,623 | -3,872 | 0.19% | 279,304,086 |
| 2020-07-14 | 2020-07-10 | 42.684 | 6,624,495 | -8,780 | 0.19% | 282,760,822 |
| 2020-07-13 | 2020-07-09 | 42.897 | 6,633,275 | +4,027 | 0.19% | 284,548,911 |
| 2020-07-10 | 2020-07-08 | 43.465 | 6,629,248 | -3,520 | 0.19% | 288,142,736 |
| 2020-07-09 | 2020-07-07 | 43.536 | 6,632,768 | -21,120 | 0.19% | 288,766,805 |
| 2020-07-08 | 2020-07-06 | 45.028 | 6,653,888 | +5,632 | 0.20% | 299,610,294 |
| 2020-07-07 | 2020-07-03 | 43.607 | 6,648,256 | +21,120 | 0.20% | 289,913,268 |
| 2020-07-06 | 2020-07-02 | 43.465 | 6,627,136 | -2,112 | 0.19% | 288,050,937 |
| 2020-07-03 | 2020-06-30 | 41.761 | 6,629,248 | +21,120 | 0.19% | 276,843,020 |
| 2020-07-02 | 2020-06-29 | 41.619 | 6,608,128 | +12,673 | 0.19% | 275,022,388 |
| 2020-06-29 | 2020-06-24 | 42.613 | 6,595,455 | -14,081 | 0.19% | 281,052,853 |
| 2020-06-24 | 2020-06-22 | 43.039 | 6,609,536 | +19,713 | 0.19% | 284,469,417 |
| 2020-06-23 | 2020-06-19 | 43.963 | 6,589,823 | -107,784 | 0.19% | 289,705,263 |
| 2020-06-22 | 2020-06-18 | 43.181 | 6,697,607 | -28,160 | 0.20% | 289,211,279 |
| 2020-06-19 | 2020-06-17 | 42.968 | 6,725,767 | -21,825 | 0.20% | 288,994,235 |
| 2020-06-18 | 2020-06-16 | 42.329 | 6,747,592 | -35,200 | 0.20% | 285,618,978 |
| 2020-06-17 | 2020-06-15 | 41.477 | 6,782,792 | -14,080 | 0.20% | 281,328,242 |
| 2020-06-16 | 2020-06-12 | 41.974 | 6,796,872 | +7,744 | 0.20% | 285,291,320 |
| 2020-06-15 | 2020-06-11 | 42.187 | 6,789,128 | +7,744 | 0.20% | 286,412,803 |
| 2020-06-11 | 2020-06-09 | 47.946 | 6,781,384 | -64,720 | 0.20% | 325,139,663 |
| 2020-06-10 | 2020-06-08 | 46.614 | 6,846,104 | +310,154 | 0.20% | 319,124,869 |
| 2020-06-09 | 2020-06-05 | 45.874 | 6,535,950 | +41,221 | 0.20% | 299,831,335 |
| 2020-06-05 | 2020-06-03 | 44.024 | 6,494,729 | +19,597 | 0.20% | 285,926,631 |
| 2020-06-04 | 2020-06-02 | 43.580 | 6,475,132 | +31,085 | 0.20% | 282,189,291 |
| 2020-06-03 | 2020-06-01 | 42.841 | 6,444,047 | -34,666 | 0.20% | 276,066,603 |
| 2020-06-02 | 2020-05-29 | 40.917 | 6,478,713 | +16,218 | 0.20% | 265,088,251 |
| 2020-06-01 | 2020-05-28 | 41.657 | 6,462,495 | +6,758 | 0.20% | 269,206,302 |
| 2020-05-29 | 2020-05-27 | 41.953 | 6,455,737 | +3,378 | 0.20% | 270,835,442 |
| 2020-05-28 | 2020-05-26 | 41.805 | 6,452,359 | -40,545 | 0.20% | 269,738,898 |
| 2020-05-27 | 2020-05-25 | 39.881 | 6,492,904 | +133,800 | 0.20% | 258,943,107 |
| 2020-05-26 | 2020-05-22 | 40.991 | 6,359,104 | +3,312 | 0.19% | 260,664,747 |
| 2020-05-25 | 2020-05-21 | 43.950 | 6,355,792 | -7,434 | 0.19% | 279,339,743 |
| 2020-05-22 | 2020-05-20 | 44.468 | 6,363,226 | +8,785 | 0.19% | 282,962,203 |
| 2020-05-21 | 2020-05-19 | 44.838 | 6,354,441 | +32,437 | 0.19% | 284,922,393 |
| 2020-05-18 | 2020-05-14 | 44.172 | 6,322,004 | +13,515 | 0.19% | 279,258,053 |
| 2020-05-14 | 2020-05-12 | 45.430 | 6,308,489 | +32,437 | 0.19% | 286,596,135 |
| 2020-05-13 | 2020-05-11 | 46.318 | 6,276,052 | -6,758 | 0.19% | 290,694,941 |
| 2020-05-11 | 2020-05-07 | 44.764 | 6,282,810 | +12,839 | 0.19% | 281,245,711 |
| 2020-05-08 | 2020-05-06 | 45.060 | 6,269,971 | -6,690 | 0.19% | 282,526,658 |
| 2020-05-07 | 2020-05-05 | 44.838 | 6,276,661 | +33,788 | 0.19% | 281,434,869 |
| 2020-05-06 | 2020-05-04 | 44.542 | 6,242,873 | +43,249 | 0.19% | 278,072,217 |
| 2020-04-29 | 2020-04-27 | 46.762 | 6,199,624 | -67,576 | 0.19% | 289,907,224 |
| 2020-04-28 | 2020-04-24 | 45.948 | 6,267,200 | +13,515 | 0.19% | 287,966,363 |
| 2020-04-24 | 2020-04-22 | 45.874 | 6,253,685 | -12,901 | 0.19% | 286,882,660 |
| 2020-04-22 | 2020-04-20 | 47.206 | 6,266,586 | +2,028 | 0.19% | 295,820,516 |
| 2020-04-21 | 2020-04-17 | 47.724 | 6,264,558 | -2,703 | 0.19% | 298,969,412 |
| 2020-04-16 | 2020-04-14 | 47.650 | 6,267,261 | -676 | 0.19% | 298,634,691 |
| 2020-04-15 | 2020-04-09 | 47.724 | 6,267,937 | +2,703 | 0.19% | 299,130,671 |
| 2020-04-14 | 2020-04-08 | 47.058 | 6,265,234 | -4,731 | 0.19% | 294,829,557 |
| 2020-04-08 | 2020-04-06 | 46.170 | 6,269,965 | -6,757 | 0.19% | 289,485,166 |
| 2020-04-07 | 2020-04-03 | 44.468 | 6,276,722 | +4,730 | 0.19% | 279,115,512 |
| 2020-04-03 | 2020-04-01 | 43.728 | 6,271,992 | -2,027 | 0.19% | 274,264,492 |
| 2020-04-02 | 2020-03-31 | 43.728 | 6,274,019 | -676 | 0.19% | 274,353,129 |
| 2020-04-01 | 2020-03-30 | 42.619 | 6,274,695 | +676 | 0.19% | 267,418,662 |
| 2020-03-31 | 2020-03-27 | 43.358 | 6,274,019 | +4,730 | 0.19% | 272,032,037 |
| 2020-03-30 | 2020-03-26 | 43.063 | 6,269,289 | -1,351 | 0.19% | 269,971,477 |
| 2020-03-27 | 2020-03-25 | 43.580 | 6,270,640 | -70,329 | 0.19% | 273,277,434 |
| 2020-03-26 | 2020-03-24 | 42.323 | 6,340,969 | -8,062 | 0.19% | 268,366,478 |
| 2020-03-25 | 2020-03-23 | 41.953 | 6,349,031 | +15,543 | 0.19% | 266,358,840 |
| 2020-03-24 | 2020-03-20 | 44.394 | 6,333,488 | -14,867 | 0.19% | 281,171,184 |
| 2020-03-23 | 2020-03-19 | 44.912 | 6,348,355 | +10,137 | 0.19% | 285,119,226 |
| 2020-03-20 | 2020-03-18 | 47.280 | 6,338,218 | +28,978 | 0.19% | 299,670,946 |
| 2020-03-19 | 2020-03-17 | 50.240 | 6,309,240 | -8,109 | 0.19% | 316,973,846 |
| 2020-03-18 | 2020-03-16 | 49.648 | 6,317,349 | -6,082 | 0.19% | 313,641,843 |
| 2020-03-17 | 2020-03-13 | 49.796 | 6,323,431 | +18,922 | 0.19% | 314,879,550 |
| 2020-03-16 | 2020-03-12 | 50.980 | 6,304,509 | +12,839 | 0.19% | 321,400,907 |
| 2020-03-12 | 2020-03-10 | 52.829 | 6,291,670 | +2,027 | 0.19% | 332,384,494 |
| 2020-03-11 | 2020-03-09 | 51.941 | 6,289,643 | +2,703 | 0.19% | 326,692,915 |
| 2020-03-10 | 2020-03-06 | 53.939 | 6,286,940 | -33,788 | 0.19% | 339,112,229 |
| 2020-03-06 | 2020-03-04 | 53.347 | 6,320,728 | +68,928 | 0.19% | 337,193,329 |
| 2020-03-05 | 2020-03-03 | 53.051 | 6,251,800 | -13,515 | 0.19% | 331,665,913 |
| 2020-03-03 | 2020-02-28 | 52.903 | 6,265,315 | +1,351 | 0.19% | 331,455,752 |
| 2020-03-02 | 2020-02-27 | 53.347 | 6,263,964 | -37,167 | 0.19% | 334,165,127 |
| 2020-02-28 | 2020-02-26 | 52.903 | 6,301,131 | +27,031 | 0.19% | 333,350,536 |
| 2020-02-27 | 2020-02-25 | 52.681 | 6,274,100 | +25,003 | 0.19% | 330,527,834 |
| 2020-02-26 | 2020-02-24 | 52.977 | 6,249,097 | +676 | 0.19% | 331,060,141 |
| 2020-02-25 | 2020-02-21 | 53.347 | 6,248,421 | +1,351 | 0.19% | 333,335,951 |
| 2020-02-24 | 2020-02-20 | 53.939 | 6,247,070 | +1,352 | 0.19% | 336,961,675 |
| 2020-02-20 | 2020-02-18 | 54.827 | 6,245,718 | -29,193 | 0.19% | 342,434,243 |
| 2020-02-19 | 2020-02-17 | 55.419 | 6,274,911 | -676 | 0.19% | 347,749,085 |
| 2020-02-18 | 2020-02-14 | 55.049 | 6,275,587 | -47,303 | 0.19% | 345,464,875 |
| 2020-02-17 | 2020-02-13 | 54.605 | 6,322,890 | -676 | 0.19% | 345,261,852 |
| 2020-02-14 | 2020-02-12 | 54.457 | 6,323,566 | -23,652 | 0.19% | 344,362,996 |
| 2020-02-13 | 2020-02-11 | 54.161 | 6,347,218 | +6,758 | 0.19% | 343,772,477 |
| 2020-02-12 | 2020-02-10 | 54.087 | 6,340,460 | -1,351 | 0.19% | 342,937,322 |
| 2020-02-11 | 2020-02-07 | 54.087 | 6,341,811 | +2,027 | 0.19% | 343,010,393 |
| 2020-02-10 | 2020-02-06 | 53.865 | 6,339,784 | +676 | 0.19% | 341,493,505 |
| 2020-02-07 | 2020-02-05 | 52.237 | 6,339,108 | -2,703 | 0.19% | 331,138,334 |
| 2020-02-06 | 2020-02-04 | 52.163 | 6,341,811 | +6,757 | 0.19% | 330,810,297 |
| 2020-02-05 | 2020-02-03 | 51.793 | 6,335,054 | +21,624 | 0.19% | 328,114,157 |
| 2020-02-04 | 2020-01-31 | 52.089 | 6,313,430 | +2,028 | 0.19% | 328,862,714 |
| 2020-02-03 | 2020-01-30 | 52.459 | 6,311,402 | +147,316 | 0.19% | 331,091,999 |
| 2020-01-31 | 2020-01-29 | 53.347 | 6,164,086 | -2,703 | 0.19% | 328,836,912 |
| 2020-01-29 | 2020-01-22 | 55.641 | 6,166,789 | +5,406 | 0.19% | 343,125,929 |
| 2020-01-23 | 2020-01-21 | 55.641 | 6,161,383 | +22,300 | 0.19% | 342,825,134 |
| 2020-01-22 | 2020-01-20 | 57.343 | 6,139,083 | +4,730 | 0.19% | 352,031,734 |
| 2020-01-21 | 2020-01-17 | 57.713 | 6,134,353 | -1,351 | 0.19% | 354,029,926 |
| 2020-01-17 | 2020-01-15 | 56.825 | 6,135,704 | -14,867 | 0.19% | 348,660,082 |
| 2020-01-16 | 2020-01-14 | 56.973 | 6,150,571 | -69,877 | 0.19% | 350,415,065 |
| 2020-01-15 | 2020-01-13 | 56.825 | 6,220,448 | +73,963 | 0.19% | 353,475,642 |
| 2020-01-14 | 2020-01-10 | 56.381 | 6,146,485 | +676 | 0.19% | 346,544,017 |
| 2020-01-13 | 2020-01-09 | 56.159 | 6,145,809 | -14,172 | 0.19% | 345,141,707 |
| 2020-01-10 | 2020-01-08 | 55.493 | 6,159,981 | +1,352 | 0.19% | 341,835,564 |
| 2020-01-09 | 2020-01-07 | 56.011 | 6,158,629 | +1,597 | 0.19% | 344,950,302 |
| 2020-01-07 | 2020-01-03 | 56.307 | 6,157,032 | +33,788 | 0.19% | 346,683,103 |
| 2020-01-06 | 2020-01-02 | 56.603 | 6,123,244 | +4,055 | 0.19% | 346,592,857 |
| 2020-01-03 | 2019-12-31 | 56.603 | 6,119,189 | -4,866 | 0.19% | 346,363,333 |
| 2020-01-02 | 2019-12-27 | 56.455 | 6,124,055 | -50,682 | 0.19% | 345,732,517 |
| 2019-12-30 | 2019-12-24 | 56.085 | 6,174,737 | -8,109 | 0.19% | 346,309,398 |
| 2019-12-27 | 2019-12-20 | 56.455 | 6,182,846 | +1,351 | 0.19% | 349,051,553 |
| 2019-12-23 | 2019-12-19 | 56.011 | 6,181,495 | +5,407 | 0.19% | 346,231,047 |
| 2019-12-20 | 2019-12-18 | 56.233 | 6,176,088 | +675 | 0.19% | 347,299,114 |
| 2019-12-18 | 2019-12-16 | 56.677 | 6,175,413 | +676 | 0.19% | 350,002,692 |
| 2019-12-17 | 2019-12-13 | 57.269 | 6,174,737 | -36,491 | 0.19% | 353,619,359 |
| 2019-12-16 | 2019-12-12 | 56.159 | 6,211,228 | -13,515 | 0.19% | 348,815,564 |
| 2019-12-11 | 2019-12-09 | 55.863 | 6,224,743 | -6,758 | 0.19% | 347,732,261 |
| 2019-12-06 | 2019-12-04 | 54.975 | 6,231,501 | +6,758 | 0.19% | 342,576,912 |
| 2019-12-05 | 2019-12-03 | 55.715 | 6,224,743 | -3,649 | 0.19% | 346,811,116 |
| 2019-12-04 | 2019-12-02 | 55.567 | 6,228,392 | -20,152 | 0.19% | 346,092,735 |
| 2019-12-03 | 2019-11-29 | 55.715 | 6,248,544 | -7,433 | 0.19% | 348,137,187 |
| 2019-12-02 | 2019-11-28 | 56.307 | 6,255,977 | -25,679 | 0.19% | 352,254,385 |
| 2019-11-29 | 2019-11-27 | 56.529 | 6,281,656 | +6,758 | 0.19% | 355,094,639 |
| 2019-11-28 | 2019-11-26 | 56.529 | 6,274,898 | -14,867 | 0.19% | 354,712,617 |
| 2019-11-27 | 2019-11-25 | 56.973 | 6,289,765 | -14,191 | 0.19% | 358,345,333 |
| 2019-11-25 | 2019-11-21 | 55.789 | 6,303,956 | +13,515 | 0.19% | 351,690,896 |
| 2019-11-21 | 2019-11-19 | 56.603 | 6,290,441 | +29,734 | 0.19% | 356,056,678 |
| 2019-11-20 | 2019-11-18 | 55.419 | 6,260,707 | -4,731 | 0.19% | 346,961,914 |
| 2019-11-19 | 2019-11-15 | 54.457 | 6,265,438 | +5,406 | 0.19% | 341,197,514 |
| 2019-11-18 | 2019-11-14 | 54.679 | 6,260,032 | -675 | 0.19% | 342,292,670 |
| 2019-11-15 | 2019-11-13 | 55.123 | 6,260,707 | +13,515 | 0.19% | 345,108,980 |
| 2019-11-13 | 2019-11-11 | 56.973 | 6,247,192 | -2,703 | 0.19% | 355,919,831 |
| 2019-11-12 | 2019-11-08 | 58.453 | 6,249,895 | -18,246 | 0.19% | 365,322,499 |
| 2019-11-11 | 2019-11-07 | 60.006 | 6,268,141 | +2,703 | 0.19% | 376,128,480 |
| 2019-11-08 | 2019-11-06 | 59.562 | 6,265,438 | -13,515 | 0.19% | 373,184,781 |
| 2019-11-07 | 2019-11-05 | 59.414 | 6,278,953 | +6,758 | 0.19% | 373,060,601 |
| 2019-11-06 | 2019-11-04 | 58.675 | 6,272,195 | +13,515 | 0.19% | 368,018,242 |
| 2019-11-05 | 2019-11-01 | 58.305 | 6,258,680 | -4,730 | 0.19% | 364,909,838 |
| 2019-11-04 | 2019-10-31 | 58.083 | 6,263,410 | -20,273 | 0.19% | 363,795,318 |
| 2019-11-01 | 2019-10-30 | 57.195 | 6,283,683 | -6,758 | 0.19% | 359,393,625 |
| 2019-10-31 | 2019-10-29 | 56.677 | 6,290,441 | +1,452 | 0.19% | 356,522,112 |
| 2019-10-30 | 2019-10-28 | 56.751 | 6,288,989 | -4,730 | 0.19% | 356,905,143 |
| 2019-10-29 | 2019-10-25 | 56.307 | 6,293,719 | -13,515 | 0.19% | 354,379,518 |
| 2019-10-28 | 2019-10-24 | 56.233 | 6,307,234 | +6,757 | 0.19% | 354,673,829 |
| 2019-10-25 | 2019-10-23 | 55.641 | 6,300,477 | +91,904 | 0.19% | 350,564,455 |
| 2019-10-24 | 2019-10-22 | 56.011 | 6,208,573 | -1,351 | 0.19% | 347,747,710 |
| 2019-10-23 | 2019-10-21 | 56.085 | 6,209,924 | -13,516 | 0.19% | 348,282,857 |
| 2019-10-22 | 2019-10-18 | 56.233 | 6,223,440 | +37,843 | 0.19% | 349,961,853 |
| 2019-10-21 | 2019-10-17 | 57.343 | 6,185,597 | -14,867 | 0.19% | 354,698,974 |
| 2019-10-18 | 2019-10-16 | 56.603 | 6,200,464 | -4,325 | 0.19% | 350,963,727 |
| 2019-10-16 | 2019-10-14 | 55.123 | 6,204,789 | -1,635 | 0.19% | 342,026,612 |
| 2019-10-15 | 2019-10-11 | 55.271 | 6,206,424 | -30,409 | 0.19% | 343,035,172 |
| 2019-10-14 | 2019-10-10 | 53.273 | 6,236,833 | +3,379 | 0.19% | 332,256,296 |
| 2019-10-11 | 2019-10-09 | 54.087 | 6,233,454 | -7,434 | 0.19% | 337,149,674 |
| 2019-10-10 | 2019-10-08 | 53.791 | 6,240,888 | -4,730 | 0.19% | 335,704,689 |
| 2019-10-09 | 2019-10-04 | 53.569 | 6,245,618 | +7,116 | 0.19% | 334,572,770 |
| 2019-10-08 | 2019-10-03 | 54.531 | 6,238,502 | +6,758 | 0.19% | 340,192,249 |
| 2019-10-04 | 2019-10-02 | 54.901 | 6,231,744 | +1,351 | 0.19% | 342,129,180 |
| 2019-10-03 | 2019-09-30 | 54.013 | 6,230,393 | +6,758 | 0.19% | 336,523,122 |
| 2019-09-30 | 2019-09-26 | 54.235 | 6,223,635 | +2,027 | 0.19% | 337,539,573 |
| 2019-09-27 | 2019-09-25 | 54.457 | 6,221,608 | +1,960 | 0.19% | 338,810,660 |
| 2019-09-25 | 2019-09-23 | 55.493 | 6,219,648 | -22,976 | 0.19% | 345,146,662 |
| 2019-09-23 | 2019-09-19 | 56.233 | 6,242,624 | -18,921 | 0.19% | 351,040,624 |
| 2019-09-19 | 2019-09-17 | 56.307 | 6,261,545 | +21,093 | 0.19% | 352,567,901 |
| 2019-09-18 | 2019-09-16 | 56.751 | 6,240,452 | +22,976 | 0.19% | 354,150,630 |
| 2019-09-17 | 2019-09-13 | 57.121 | 6,217,476 | -3,379 | 0.19% | 355,146,898 |
| 2019-09-16 | 2019-09-12 | 56.529 | 6,220,855 | +65,340 | 0.19% | 351,657,630 |
| 2019-09-13 | 2019-09-11 | 57.417 | 6,155,515 | -23,888 | 0.19% | 353,429,440 |
| 2019-09-11 | 2019-09-09 | 55.567 | 6,179,403 | -13,515 | 0.19% | 343,370,566 |
| 2019-09-10 | 2019-09-06 | 55.937 | 6,192,918 | -6,758 | 0.19% | 346,412,642 |
| 2019-09-09 | 2019-09-05 | 55.493 | 6,199,676 | +34,058 | 0.19% | 344,038,357 |
| 2019-09-06 | 2019-09-04 | 57.269 | 6,165,618 | +6,758 | 0.19% | 353,097,126 |
| 2019-09-05 | 2019-09-03 | 52.681 | 6,158,860 | -16,218 | 0.19% | 324,456,839 |
| 2019-09-04 | 2019-09-02 | 54.172 | 6,175,078 | -317,438 | 0.19% | 334,513,352 |
| 2019-09-03 | 2019-08-30 | 54.772 | 6,492,516 | +173,224 | 0.20% | 355,606,508 |
| 2019-08-30 | 2019-08-28 | 55.372 | 6,319,292 | +2,259 | 0.20% | 349,911,807 |
| 2019-08-29 | 2019-08-27 | 55.297 | 6,317,033 | +666 | 0.20% | 349,312,756 |
| 2019-08-28 | 2019-08-26 | 55.372 | 6,316,367 | +13,328 | 0.20% | 349,749,844 |
| 2019-08-27 | 2019-08-23 | 56.723 | 6,303,039 | +6,992 | 0.20% | 357,524,330 |
| 2019-08-26 | 2019-08-22 | 56.347 | 6,296,047 | +157,937 | 0.20% | 354,765,770 |
| 2019-08-23 | 2019-08-21 | 58.223 | 6,138,110 | +6,664 | 0.19% | 357,379,963 |
| 2019-08-22 | 2019-08-20 | 58.373 | 6,131,446 | -36,266 | 0.19% | 357,912,047 |
| 2019-08-21 | 2019-08-19 | 59.048 | 6,167,712 | +5,598 | 0.19% | 364,193,869 |
| 2019-08-20 | 2019-08-16 | 57.398 | 6,162,114 | +11,329 | 0.19% | 353,691,787 |
| 2019-08-19 | 2019-08-15 | 56.122 | 6,150,785 | -31,973 | 0.19% | 345,196,160 |
| 2019-08-16 | 2019-08-14 | 54.096 | 6,182,758 | +81,968 | 0.19% | 334,465,498 |
| 2019-08-14 | 2019-08-12 | 56.122 | 6,100,790 | -4,032 | 0.19% | 342,390,326 |
| 2019-08-13 | 2019-08-09 | 57.098 | 6,104,822 | +7,330 | 0.19% | 348,571,178 |
| 2019-08-12 | 2019-08-08 | 57.623 | 6,097,492 | +9,996 | 0.19% | 351,355,107 |
| 2019-08-09 | 2019-08-07 | 56.723 | 6,087,496 | -28,655 | 0.19% | 345,298,185 |
| 2019-08-08 | 2019-08-06 | 57.173 | 6,116,151 | +104,625 | 0.19% | 349,676,931 |
| 2019-08-07 | 2019-08-05 | 57.698 | 6,011,526 | -25,590 | 0.19% | 346,852,542 |
| 2019-08-06 | 2019-08-02 | 59.649 | 6,037,116 | -3,998 | 0.19% | 360,106,086 |
| 2019-08-05 | 2019-08-01 | 60.474 | 6,041,114 | +43,983 | 0.19% | 365,330,461 |
| 2019-08-02 | 2019-07-31 | 61.149 | 5,997,131 | -3,333 | 0.19% | 366,720,304 |
| 2019-08-01 | 2019-07-30 | 61.599 | 6,000,464 | -35,705 | 0.19% | 369,625,396 |
| 2019-07-31 | 2019-07-29 | 62.275 | 6,036,169 | +12,661 | 0.19% | 375,900,839 |
| 2019-07-30 | 2019-07-26 | 63.625 | 6,023,508 | +5,998 | 0.19% | 383,247,345 |
| 2019-07-29 | 2019-07-25 | 64.075 | 6,017,510 | +7,997 | 0.19% | 385,574,677 |
| 2019-07-25 | 2019-07-23 | 64.226 | 6,009,513 | +49,980 | 0.19% | 385,964,050 |
| 2019-07-24 | 2019-07-22 | 64.376 | 5,959,533 | +313,875 | 0.18% | 383,648,344 |
| 2019-07-23 | 2019-07-19 | 65.576 | 5,645,658 | +667 | 0.17% | 370,219,944 |
| 2019-07-22 | 2019-07-18 | 65.276 | 5,644,991 | -33,321 | 0.17% | 368,482,034 |
| 2019-07-19 | 2019-07-17 | 65.351 | 5,678,312 | +140,006 | 0.18% | 371,083,136 |
| 2019-07-18 | 2019-07-16 | 65.126 | 5,538,306 | +15,327 | 0.17% | 360,686,996 |
| 2019-07-17 | 2019-07-15 | 65.126 | 5,522,979 | +222,578 | 0.17% | 359,688,811 |
| 2019-07-16 | 2019-07-12 | 65.276 | 5,300,401 | +31,987 | 0.16% | 345,988,602 |
| 2019-07-15 | 2019-07-11 | 64.826 | 5,268,414 | +3,999 | 0.16% | 341,528,892 |
| 2019-07-11 | 2019-07-09 | 63.850 | 5,264,415 | +13,328 | 0.16% | 336,134,810 |
| 2019-07-10 | 2019-07-08 | 64.601 | 5,251,087 | +3,332 | 0.16% | 339,223,692 |
| 2019-07-09 | 2019-07-05 | 66.026 | 5,247,755 | +12,661 | 0.16% | 346,489,465 |
| 2019-07-08 | 2019-07-04 | 65.876 | 5,235,094 | +2,000 | 0.16% | 344,867,931 |
| 2019-07-05 | 2019-07-03 | 66.101 | 5,233,094 | -4,665 | 0.16% | 345,914,093 |
| 2019-07-04 | 2019-07-02 | 64.976 | 5,237,759 | -13,328 | 0.16% | 340,327,635 |
| 2019-07-03 | 2019-06-28 | 64.601 | 5,251,087 | +13,328 | 0.16% | 339,223,692 |
| 2019-07-02 | 2019-06-27 | 64.826 | 5,237,759 | +7,330 | 0.16% | 339,541,659 |
| 2019-06-28 | 2019-06-26 | 63.700 | 5,230,429 | +1,999 | 0.16% | 333,179,915 |
| 2019-06-27 | 2019-06-25 | 64.601 | 5,228,430 | -6,864 | 0.16% | 337,760,035 |
| 2019-06-26 | 2019-06-24 | 65.201 | 5,235,294 | -7,153 | 0.16% | 341,345,879 |
| 2019-06-25 | 2019-06-21 | 63.400 | 5,242,447 | +21,991 | 0.16% | 332,372,106 |
| 2019-06-24 | 2019-06-20 | 64.000 | 5,220,456 | -1,333 | 0.16% | 334,111,391 |
| 2019-06-21 | 2019-06-19 | 62.275 | 5,221,789 | -666 | 0.16% | 325,185,538 |
| 2019-06-20 | 2019-06-18 | 60.924 | 5,222,455 | +16,726 | 0.16% | 318,173,897 |
| 2019-06-19 | 2019-06-17 | 60.474 | 5,205,729 | +14,661 | 0.16% | 314,811,370 |
| 2019-06-17 | 2019-06-13 | 61.674 | 5,191,068 | +596,381 | 0.16% | 320,156,517 |
| 2019-06-14 | 2019-06-12 | 60.774 | 4,594,687 | +38,652 | 0.16% | 279,238,156 |
| 2019-06-13 | 2019-06-11 | 62.275 | 4,556,035 | +7,330 | 0.16% | 283,725,883 |
| 2019-06-12 | 2019-06-10 | 61.900 | 4,548,705 | -7,330 | 0.16% | 281,562,967 |
| 2019-06-11 | 2019-06-06 | 60.999 | 4,556,035 | +136,279 | 0.16% | 277,914,630 |
| 2019-06-10 | 2019-06-05 | 62.050 | 4,419,756 | +23,324 | 0.15% | 274,244,303 |
| 2019-06-06 | 2019-06-04 | 61.074 | 4,396,432 | +2,665 | 0.15% | 268,508,833 |
| 2019-06-05 | 2019-06-03 | 60.549 | 4,393,767 | -22,657 | 0.15% | 266,038,426 |
| 2019-06-04 | 2019-05-31 | 60.774 | 4,416,424 | +6,864 | 0.15% | 268,404,376 |
| 2019-06-03 | 2019-05-30 | 63.025 | 4,409,560 | +78,430 | 0.15% | 277,912,675 |
| 2019-05-31 | 2019-05-29 | 82.922 | 4,331,130 | -119,226 | 0.15% | 359,143,886 |
| 2019-05-30 | 2019-05-28 | 83.345 | 4,450,356 | +500,930 | 0.15% | 370,916,945 |
| 2019-05-28 | 2019-05-24 | 82.667 | 3,949,426 | +49,536 | 0.15% | 326,487,832 |
| 2019-05-27 | 2019-05-23 | 82.413 | 3,899,890 | +17,101 | 0.15% | 321,400,853 |
| 2019-05-24 | 2019-05-22 | 83.430 | 3,882,789 | -1,179 | 0.15% | 323,942,025 |
| 2019-05-23 | 2019-05-21 | 81.904 | 3,883,968 | +7,076 | 0.15% | 318,112,821 |
| 2019-05-22 | 2019-05-20 | 82.413 | 3,876,892 | +590 | 0.15% | 319,505,524 |
| 2019-05-21 | 2019-05-17 | 81.735 | 3,876,302 | -590 | 0.15% | 316,827,625 |
| 2019-05-20 | 2019-05-16 | 82.413 | 3,876,892 | +5,905 | 0.15% | 319,505,524 |
| 2019-05-17 | 2019-05-15 | 81.565 | 3,870,987 | +25,947 | 0.15% | 315,736,789 |
| 2019-05-16 | 2019-05-14 | 81.395 | 3,845,040 | +590 | 0.15% | 312,968,406 |
| 2019-05-15 | 2019-05-10 | 80.632 | 3,844,450 | +12,974 | 0.15% | 309,986,754 |
| 2019-05-14 | 2019-05-09 | 79.360 | 3,831,476 | -18,282 | 0.15% | 304,067,751 |
| 2019-05-10 | 2019-05-08 | 79.954 | 3,849,758 | -1,769 | 0.15% | 307,803,480 |
| 2019-05-09 | 2019-05-07 | 80.971 | 3,851,527 | -66,048 | 0.15% | 311,863,624 |
| 2019-05-08 | 2019-05-06 | 79.869 | 3,917,575 | +19,461 | 0.15% | 312,893,561 |
| 2019-05-07 | 2019-05-03 | 81.819 | 3,898,114 | +7,666 | 0.15% | 318,940,927 |
| 2019-05-06 | 2019-05-02 | 81.565 | 3,890,448 | +18,871 | 0.15% | 317,324,124 |
| 2019-05-03 | 2019-04-30 | 81.904 | 3,871,577 | +30,665 | 0.15% | 317,097,947 |
| 2019-05-02 | 2019-04-29 | 82.582 | 3,840,912 | +73,125 | 0.15% | 317,191,629 |
| 2019-04-30 | 2019-04-26 | 81.735 | 3,767,787 | +29,485 | 0.15% | 307,958,206 |
| 2019-04-29 | 2019-04-25 | 83.430 | 3,738,302 | +12,384 | 0.14% | 311,887,439 |
| 2019-04-26 | 2019-04-24 | 83.769 | 3,725,918 | +2,359 | 0.14% | 312,117,874 |
| 2019-04-25 | 2019-04-23 | 84.617 | 3,723,559 | +15,922 | 0.14% | 315,077,350 |
| 2019-04-24 | 2019-04-18 | 84.532 | 3,707,637 | -1,569 | 0.14% | 313,415,715 |
| 2019-04-18 | 2019-04-16 | 84.363 | 3,709,206 | +589 | 0.14% | 312,919,363 |
| 2019-04-17 | 2019-04-15 | 84.024 | 3,708,617 | +25,358 | 0.14% | 311,611,906 |
| 2019-04-16 | 2019-04-12 | 84.702 | 3,683,259 | -17,691 | 0.14% | 311,979,566 |
| 2019-04-15 | 2019-04-11 | 84.702 | 3,700,950 | -22,409 | 0.14% | 313,478,030 |
| 2019-04-12 | 2019-04-10 | 86.228 | 3,723,359 | +589 | 0.14% | 321,058,571 |
| 2019-04-11 | 2019-04-09 | 85.126 | 3,722,770 | +7,608 | 0.14% | 316,904,438 |
| 2019-04-10 | 2019-04-08 | 85.296 | 3,715,162 | -9,436 | 0.14% | 316,886,793 |
| 2019-04-09 | 2019-04-04 | 84.872 | 3,724,598 | +18,281 | 0.14% | 316,112,658 |
| 2019-04-08 | 2019-04-03 | 84.702 | 3,706,317 | +53,075 | 0.14% | 313,932,626 |
| 2019-04-04 | 2019-04-02 | 84.617 | 3,653,242 | -3,539 | 0.14% | 309,127,318 |
| 2019-04-03 | 2019-04-01 | 84.872 | 3,656,781 | +50,126 | 0.14% | 310,356,919 |
| 2019-04-02 | 2019-03-29 | 84.617 | 3,606,655 | +22,114 | 0.14% | 305,185,254 |
| 2019-04-01 | 2019-03-28 | 82.837 | 3,584,541 | -71,355 | 0.14% | 296,931,669 |
| 2019-03-28 | 2019-03-26 | 81.226 | 3,655,896 | +4,718 | 0.14% | 296,953,019 |
| 2019-03-27 | 2019-03-25 | 80.463 | 3,651,178 | +5,972 | 0.14% | 293,783,649 |
| 2019-03-26 | 2019-03-22 | 80.802 | 3,645,206 | +19,461 | 0.14% | 294,539,388 |
| 2019-03-25 | 2019-03-21 | 80.039 | 3,625,745 | +15,922 | 0.14% | 290,200,164 |
| 2019-03-21 | 2019-03-19 | 77.326 | 3,609,823 | +11,853 | 0.14% | 279,131,693 |
| 2019-03-13 | 2019-03-11 | 75.375 | 3,597,970 | -589 | 0.14% | 271,198,762 |
| 2019-03-12 | 2019-03-08 | 75.375 | 3,598,559 | +13,563 | 0.14% | 271,243,158 |
| 2019-03-08 | 2019-03-06 | 76.139 | 3,584,996 | +725 | 0.14% | 272,956,484 |
| 2019-03-06 | 2019-03-04 | 75.715 | 3,584,271 | +1,179 | 0.14% | 271,381,789 |
| 2019-03-01 | 2019-02-27 | 75.630 | 3,583,092 | +590 | 0.14% | 270,988,722 |
| 2019-02-27 | 2019-02-25 | 76.223 | 3,582,502 | +11,794 | 0.14% | 273,070,343 |
| 2019-02-21 | 2019-02-19 | 75.969 | 3,570,708 | +590 | 0.14% | 271,263,118 |
| 2019-02-20 | 2019-02-18 | 76.139 | 3,570,118 | +5,897 | 0.14% | 271,823,694 |
| 2019-02-19 | 2019-02-15 | 75.799 | 3,564,221 | +590 | 0.14% | 270,165,909 |
| 2019-02-12 | 2019-02-08 | 75.884 | 3,563,631 | +3,568 | 0.14% | 270,423,336 |
| 2019-02-11 | 2019-02-04 | 75.206 | 3,560,063 | +11,794 | 0.14% | 267,737,810 |
| 2019-02-08 | 2019-01-31 | 75.375 | 3,548,269 | +4,010 | 0.14% | 267,452,524 |
| 2019-02-01 | 2019-01-30 | 75.121 | 3,544,259 | -123,840 | 0.14% | 266,248,749 |
| 2019-01-29 | 2019-01-25 | 75.291 | 3,668,099 | -4,128 | 0.14% | 276,173,763 |
| 2019-01-28 | 2019-01-24 | 74.358 | 3,672,227 | -22,999 | 0.14% | 273,059,642 |
| 2019-01-25 | 2019-01-23 | 73.001 | 3,695,226 | +41,280 | 0.14% | 269,756,898 |
| 2019-01-24 | 2019-01-22 | 72.493 | 3,653,946 | +182,811 | 0.14% | 264,884,559 |
| 2019-01-23 | 2019-01-21 | 73.595 | 3,471,135 | -20,972 | 0.13% | 255,458,074 |
| 2019-01-22 | 2019-01-18 | 73.171 | 3,492,107 | +5,898 | 0.13% | 255,521,084 |
| 2019-01-21 | 2019-01-17 | 72.323 | 3,486,209 | +8,845 | 0.13% | 252,133,675 |
| 2019-01-18 | 2019-01-16 | 73.086 | 3,477,364 | +5,308 | 0.13% | 254,147,489 |
| 2019-01-17 | 2019-01-15 | 72.917 | 3,472,056 | +4,170 | 0.13% | 253,170,778 |
| 2019-01-16 | 2019-01-14 | 71.899 | 3,467,886 | +1,180 | 0.13% | 249,338,342 |
| 2019-01-11 | 2019-01-09 | 71.221 | 3,466,706 | -4,128 | 0.13% | 246,902,053 |
| 2019-01-10 | 2019-01-08 | 70.543 | 3,470,834 | -1,770 | 0.13% | 244,841,805 |
| 2019-01-09 | 2019-01-07 | 69.864 | 3,472,604 | -6,486 | 0.13% | 242,611,217 |
| 2019-01-08 | 2019-01-04 | 68.932 | 3,479,090 | -29,486 | 0.13% | 239,819,566 |
| 2019-01-07 | 2019-01-03 | 65.625 | 3,508,576 | +34,793 | 0.14% | 230,250,325 |
| 2019-01-04 | 2019-01-02 | 64.862 | 3,473,783 | +29,486 | 0.13% | 225,316,255 |
| 2019-01-03 | 2018-12-31 | 66.134 | 3,444,297 | -191,124 | 0.13% | 227,784,201 |
| 2018-12-28 | 2018-12-24 | 66.812 | 3,635,421 | -5,897 | 0.14% | 242,889,831 |
| 2018-12-27 | 2018-12-20 | 66.642 | 3,641,318 | +4,718 | 0.14% | 242,666,350 |
| 2018-12-21 | 2018-12-19 | 68.169 | 3,636,600 | +2,359 | 0.14% | 247,901,975 |
| 2018-12-20 | 2018-12-18 | 67.745 | 3,634,241 | -1,180 | 0.14% | 246,200,486 |
| 2018-12-13 | 2018-12-11 | 65.964 | 3,635,421 | +590 | 0.14% | 239,807,472 |
| 2018-12-12 | 2018-12-10 | 66.473 | 3,634,831 | +3,157 | 0.14% | 241,617,668 |
| 2018-12-10 | 2018-12-06 | 67.490 | 3,631,674 | +1,180 | 0.14% | 245,102,831 |
| 2018-12-07 | 2018-12-05 | 67.829 | 3,630,494 | +8,256 | 0.14% | 246,254,465 |
| 2018-12-05 | 2018-12-03 | 69.186 | 3,622,238 | -124,133 | 0.14% | 250,608,354 |
| 2018-12-04 | 2018-11-30 | 68.169 | 3,746,371 | -589 | 0.14% | 255,384,911 |
| 2018-12-03 | 2018-11-29 | 67.999 | 3,746,960 | +10,496 | 0.14% | 254,789,677 |
| 2018-11-29 | 2018-11-27 | 66.049 | 3,736,464 | +11,795 | 0.14% | 246,789,491 |
| 2018-11-28 | 2018-11-26 | 66.897 | 3,724,669 | -1,180 | 0.14% | 249,168,473 |
| 2018-11-23 | 2018-11-21 | 65.116 | 3,725,849 | +6,487 | 0.14% | 242,613,450 |
| 2018-11-22 | 2018-11-20 | 64.862 | 3,719,362 | +5,308 | 0.14% | 241,244,982 |
| 2018-11-20 | 2018-11-16 | 64.947 | 3,714,054 | -2,949 | 0.14% | 241,215,597 |
| 2018-11-19 | 2018-11-15 | 65.031 | 3,717,003 | -5,897 | 0.14% | 241,722,278 |
| 2018-11-12 | 2018-11-08 | 64.353 | 3,722,900 | -11,794 | 0.14% | 239,580,546 |
| 2018-11-07 | 2018-11-05 | 63.336 | 3,734,694 | -5,862 | 0.14% | 236,539,693 |
| 2018-11-06 | 2018-11-02 | 64.184 | 3,740,556 | -15,751 | 0.14% | 240,082,466 |
| 2018-11-01 | 2018-10-30 | 61.386 | 3,756,307 | +20,640 | 0.14% | 230,583,405 |
| 2018-10-29 | 2018-10-25 | 62.234 | 3,735,667 | +3,538 | 0.14% | 232,483,759 |
| 2018-10-25 | 2018-10-23 | 63.166 | 3,732,129 | -5,897 | 0.14% | 235,744,366 |
| 2018-10-24 | 2018-10-22 | 64.014 | 3,738,026 | +589 | 0.14% | 239,286,211 |
| 2018-10-23 | 2018-10-19 | 63.929 | 3,737,437 | +200 | 0.14% | 238,931,621 |
| 2018-10-16 | 2018-10-12 | 63.336 | 3,737,237 | +94 | 0.14% | 236,700,756 |
| 2018-10-15 | 2018-10-11 | 62.997 | 3,737,143 | -3,479 | 0.14% | 235,427,360 |
| 2018-10-12 | 2018-10-10 | 64.777 | 3,740,622 | +2,948 | 0.14% | 242,306,791 |
| 2018-10-09 | 2018-10-05 | 65.710 | 3,737,674 | +3,539 | 0.14% | 245,601,789 |
| 2018-10-03 | 2018-09-28 | 66.727 | 3,734,135 | +1,179 | 0.14% | 249,168,507 |
| 2018-10-02 | 2018-09-27 | 67.066 | 3,732,956 | -17,691 | 0.14% | 250,355,858 |
| 2018-09-28 | 2018-09-26 | 67.660 | 3,750,647 | -5,897 | 0.14% | 253,768,368 |
| 2018-09-27 | 2018-09-24 | 67.151 | 3,756,544 | -1,180 | 0.14% | 252,256,325 |
| 2018-09-24 | 2018-09-20 | 67.829 | 3,757,724 | -2,948 | 0.14% | 254,884,408 |
| 2018-09-19 | 2018-09-17 | 67.575 | 3,760,672 | +12,805 | 0.14% | 254,127,803 |
| 2018-09-18 | 2018-09-14 | 68.677 | 3,747,867 | +17,102 | 0.14% | 257,393,510 |
| 2018-09-17 | 2018-09-13 | 67.321 | 3,730,765 | -590 | 0.14% | 251,157,875 |
| 2018-09-14 | 2018-09-12 | 66.388 | 3,731,355 | -5,897 | 0.14% | 247,717,526 |
| 2018-09-11 | 2018-09-07 | 66.388 | 3,737,252 | +1,179 | 0.14% | 248,109,017 |
| 2018-09-10 | 2018-09-06 | 66.727 | 3,736,073 | +5,308 | 0.14% | 249,297,825 |
| 2018-09-07 | 2018-09-05 | 67.406 | 3,730,765 | +3,538 | 0.14% | 251,474,194 |
| 2018-09-06 | 2018-09-04 | 70.807 | 3,727,227 | +590 | 0.14% | 263,915,280 |
| 2018-09-05 | 2018-09-03 | 70.550 | 3,726,637 | +50,997 | 0.14% | 262,913,963 |
| 2018-09-03 | 2018-08-30 | 71.666 | 3,675,640 | +582 | 0.14% | 263,417,235 |
| 2018-08-31 | 2018-08-29 | 72.352 | 3,675,058 | +6,991 | 0.14% | 265,898,884 |
| 2018-08-29 | 2018-08-27 | 71.237 | 3,668,067 | -85,054 | 0.14% | 261,300,412 |
| 2018-08-27 | 2018-08-23 | 70.035 | 3,753,121 | +58,839 | 0.15% | 262,849,689 |
| 2018-08-24 | 2018-08-22 | 70.636 | 3,694,282 | +41,945 | 0.14% | 260,948,390 |
| 2018-08-21 | 2018-08-17 | 70.292 | 3,652,337 | +11,651 | 0.14% | 256,731,695 |
| 2018-08-20 | 2018-08-16 | 70.636 | 3,640,686 | +20,972 | 0.14% | 257,162,596 |
| 2018-08-15 | 2018-08-13 | 70.893 | 3,619,714 | +583 | 0.14% | 256,613,233 |
| 2018-08-13 | 2018-08-09 | 72.867 | 3,619,131 | +582 | 0.14% | 263,716,156 |
| 2018-08-09 | 2018-08-07 | 73.296 | 3,618,549 | -3,495 | 0.14% | 265,226,596 |
| 2018-08-08 | 2018-08-06 | 72.181 | 3,622,044 | +1,748 | 0.14% | 261,441,460 |
| 2018-08-06 | 2018-08-02 | 72.181 | 3,620,296 | +1,747 | 0.14% | 261,315,288 |
| 2018-08-03 | 2018-08-01 | 73.468 | 3,618,549 | -18,642 | 0.14% | 265,847,736 |
| 2018-08-02 | 2018-07-31 | 75.099 | 3,637,191 | +3,496 | 0.14% | 273,148,553 |
| 2018-07-30 | 2018-07-26 | 73.726 | 3,633,695 | +582 | 0.14% | 267,896,092 |
| 2018-07-27 | 2018-07-25 | 73.554 | 3,633,113 | -5,825 | 0.14% | 267,229,544 |
| 2018-07-24 | 2018-07-20 | 71.237 | 3,638,938 | -1,166 | 0.14% | 259,225,363 |
| 2018-07-23 | 2018-07-19 | 69.520 | 3,640,104 | +6,409 | 0.14% | 253,060,029 |
| 2018-07-20 | 2018-07-18 | 69.434 | 3,633,695 | -3,496 | 0.14% | 252,302,606 |
| 2018-07-19 | 2018-07-17 | 70.035 | 3,637,191 | +5,826 | 0.14% | 254,730,536 |
| 2018-07-18 | 2018-07-16 | 70.807 | 3,631,365 | +1,748 | 0.14% | 257,127,540 |
| 2018-07-12 | 2018-07-10 | 72.181 | 3,629,617 | +20,389 | 0.14% | 261,988,084 |
| 2018-07-11 | 2018-07-09 | 71.837 | 3,609,228 | -5,825 | 0.14% | 259,277,314 |
| 2018-07-06 | 2018-07-04 | 70.636 | 3,615,053 | +2,330 | 0.14% | 255,351,990 |
| 2018-07-05 | 2018-07-03 | 71.580 | 3,612,723 | +8,156 | 0.14% | 258,598,176 |
| 2018-07-03 | 2018-06-28 | 71.923 | 3,604,567 | -24,468 | 0.14% | 259,251,850 |
| 2018-06-28 | 2018-06-26 | 72.781 | 3,629,035 | -5,243 | 0.14% | 264,126,363 |
| 2018-06-26 | 2018-06-22 | 73.296 | 3,634,278 | -1,446 | 0.14% | 266,379,475 |
| 2018-06-25 | 2018-06-21 | 72.867 | 3,635,724 | +12,816 | 0.14% | 264,925,242 |
| 2018-06-22 | 2018-06-20 | 74.326 | 3,622,908 | +4,661 | 0.14% | 269,277,422 |
| 2018-06-21 | 2018-06-19 | 73.983 | 3,618,247 | +327,183 | 0.14% | 267,688,811 |
| 2018-06-19 | 2018-06-14 | 75.614 | 3,291,064 | +90,298 | 0.14% | 248,849,618 |
| 2018-06-15 | 2018-06-13 | 76.729 | 3,200,766 | -31,517 | 0.14% | 245,593,115 |
| 2018-06-14 | 2018-06-12 | 78.017 | 3,232,283 | -524 | 0.14% | 252,172,663 |
| 2018-06-13 | 2018-06-11 | 78.446 | 3,232,807 | +8,738 | 0.14% | 253,600,857 |
| 2018-06-12 | 2018-06-08 | 78.875 | 3,224,069 | +17,477 | 0.14% | 254,298,959 |
| 2018-06-11 | 2018-06-07 | 79.133 | 3,206,592 | -5,243 | 0.14% | 253,746,096 |
| 2018-06-08 | 2018-06-06 | 79.905 | 3,211,835 | -17,477 | 0.14% | 256,641,952 |
| 2018-06-07 | 2018-06-05 | 80.592 | 3,229,312 | -10,486 | 0.14% | 260,255,755 |
| 2018-06-06 | 2018-06-04 | 101.697 | 3,239,798 | -13,335 | 0.14% | 329,478,651 |
| 2018-06-05 | 2018-06-01 | 100.537 | 3,253,133 | +336,965 | 0.14% | 327,061,004 |
| 2018-06-01 | 2018-05-30 | 98.894 | 2,916,168 | +11,379 | 0.14% | 288,391,051 |
| 2018-05-31 | 2018-05-29 | 99.957 | 2,904,789 | +2,069 | 0.14% | 290,354,617 |
| 2018-05-30 | 2018-05-28 | 101.021 | 2,902,720 | +1,552 | 0.14% | 293,234,485 |
| 2018-05-29 | 2018-05-25 | 100.344 | 2,901,168 | -9,393 | 0.14% | 291,114,501 |
| 2018-05-28 | 2018-05-24 | 99.087 | 2,910,561 | +1,034 | 0.14% | 288,399,284 |
| 2018-05-25 | 2018-05-23 | 98.507 | 2,909,527 | +517 | 0.14% | 286,609,237 |
| 2018-05-23 | 2018-05-18 | 98.314 | 2,909,010 | +517 | 0.14% | 285,995,878 |
| 2018-05-21 | 2018-05-17 | 97.637 | 2,908,493 | +8,276 | 0.14% | 283,976,893 |
| 2018-05-18 | 2018-05-16 | 98.700 | 2,900,217 | +3,103 | 0.14% | 286,252,865 |
| 2018-05-17 | 2018-05-15 | 99.571 | 2,897,114 | +56,895 | 0.14% | 288,467,185 |
| 2018-05-16 | 2018-05-14 | 100.441 | 2,840,219 | +5,689 | 0.14% | 285,273,206 |
| 2018-05-15 | 2018-05-11 | 98.120 | 2,834,530 | +517 | 0.14% | 278,125,434 |
| 2018-05-14 | 2018-05-10 | 96.284 | 2,834,013 | +518 | 0.14% | 272,869,367 |
| 2018-05-10 | 2018-05-08 | 96.284 | 2,833,495 | -1,035 | 0.14% | 272,819,492 |
| 2018-05-09 | 2018-05-07 | 95.027 | 2,834,530 | +1,552 | 0.14% | 269,356,948 |
| 2018-05-08 | 2018-05-04 | 95.027 | 2,832,978 | +517 | 0.14% | 269,209,466 |
| 2018-05-04 | 2018-05-02 | 96.284 | 2,832,461 | +10,344 | 0.14% | 272,719,934 |
| 2018-05-02 | 2018-04-27 | 95.027 | 2,822,117 | +2,586 | 0.14% | 268,177,377 |
| 2018-04-30 | 2018-04-26 | 95.027 | 2,819,531 | +54,826 | 0.14% | 267,931,637 |
| 2018-04-27 | 2018-04-25 | 95.317 | 2,764,705 | +2,586 | 0.13% | 263,523,481 |
| 2018-04-26 | 2018-04-24 | 96.960 | 2,762,119 | +85,859 | 0.13% | 267,816,250 |
| 2018-04-25 | 2018-04-23 | 97.250 | 2,676,260 | +10,344 | 0.13% | 260,267,470 |
| 2018-04-23 | 2018-04-19 | 97.444 | 2,665,916 | +1,035 | 0.13% | 259,776,942 |
| 2018-04-20 | 2018-04-18 | 97.347 | 2,664,881 | +517 | 0.13% | 259,418,472 |
| 2018-04-19 | 2018-04-17 | 97.250 | 2,664,364 | +517 | 0.13% | 259,110,579 |
| 2018-04-18 | 2018-04-16 | 98.410 | 2,663,847 | +517 | 0.13% | 262,150,483 |
| 2018-04-17 | 2018-04-13 | 99.957 | 2,663,330 | -10,344 | 0.13% | 266,219,048 |
| 2018-04-13 | 2018-04-11 | 100.537 | 2,673,674 | -3,103 | 0.13% | 268,803,797 |
| 2018-04-10 | 2018-04-06 | 98.604 | 2,676,777 | -518 | 0.13% | 263,940,461 |
| 2018-04-09 | 2018-04-04 | 97.637 | 2,677,295 | +518 | 0.13% | 261,403,385 |
| 2018-03-29 | 2018-03-27 | 100.344 | 2,676,777 | -518 | 0.13% | 268,598,233 |
| 2018-03-28 | 2018-03-26 | 99.571 | 2,677,295 | +6,207 | 0.13% | 266,579,690 |
| 2018-03-27 | 2018-03-23 | 99.957 | 2,671,088 | +7,241 | 0.13% | 266,994,516 |
| 2018-03-26 | 2018-03-22 | 101.697 | 2,663,847 | +5,690 | 0.13% | 270,906,000 |
| 2018-03-23 | 2018-03-21 | 101.891 | 2,658,157 | +10,344 | 0.13% | 270,841,273 |
| 2018-03-22 | 2018-03-20 | 101.794 | 2,647,813 | -5,172 | 0.13% | 269,531,351 |
| 2018-03-19 | 2018-03-15 | 100.634 | 2,652,985 | -11,379 | 0.13% | 266,980,247 |
| 2018-03-16 | 2018-03-14 | 100.344 | 2,664,364 | -5,172 | 0.13% | 267,352,665 |
| 2018-03-15 | 2018-03-13 | 100.537 | 2,669,536 | -6,466 | 0.13% | 268,387,774 |
| 2018-03-14 | 2018-03-12 | 100.537 | 2,676,002 | -4,655 | 0.13% | 269,037,847 |
| 2018-03-13 | 2018-03-09 | 99.281 | 2,680,657 | -7,758 | 0.13% | 266,137,025 |
| 2018-03-08 | 2018-03-06 | 97.637 | 2,688,415 | -25,861 | 0.13% | 262,489,110 |
| 2018-03-07 | 2018-03-05 | 96.960 | 2,714,276 | -1,552 | 0.13% | 263,177,372 |
| 2018-03-06 | 2018-03-02 | 98.991 | 2,715,828 | -5,172 | 0.13% | 268,841,200 |
| 2018-03-05 | 2018-03-01 | 99.377 | 2,721,000 | +362 | 0.13% | 270,405,339 |
| 2018-03-02 | 2018-02-28 | 98.604 | 2,720,638 | -29,482 | 0.13% | 268,265,323 |
| 2018-03-01 | 2018-02-27 | 98.797 | 2,750,120 | +136,546 | 0.13% | 271,704,072 |
| 2018-02-28 | 2018-02-26 | 99.474 | 2,613,574 | +5,173 | 0.13% | 259,982,301 |
| 2018-02-27 | 2018-02-23 | 97.927 | 2,608,401 | +517 | 0.13% | 255,433,239 |
| 2018-02-22 | 2018-02-20 | 96.380 | 2,607,884 | +7,758 | 0.13% | 251,348,926 |
| 2018-02-21 | 2018-02-15 | 96.864 | 2,600,126 | -177,604 | 0.13% | 251,857,984 |
| 2018-02-20 | 2018-02-13 | 95.897 | 2,777,730 | +517 | 0.13% | 266,376,132 |
| 2018-02-14 | 2018-02-12 | 94.834 | 2,777,213 | -1,034 | 0.13% | 263,373,335 |
| 2018-02-13 | 2018-02-09 | 95.124 | 2,778,247 | -23,493 | 0.13% | 264,277,116 |
| 2018-02-12 | 2018-02-08 | 97.830 | 2,801,740 | +2,586 | 0.14% | 274,095,528 |
| 2018-02-09 | 2018-02-07 | 97.927 | 2,799,154 | +9,828 | 0.14% | 274,113,134 |
| 2018-02-08 | 2018-02-06 | 99.087 | 2,789,326 | -5,690 | 0.13% | 276,386,450 |
| 2018-02-07 | 2018-02-05 | 101.504 | 2,795,016 | +10,862 | 0.14% | 283,705,140 |
| 2018-02-06 | 2018-02-02 | 104.017 | 2,784,154 | -2,586 | 0.13% | 289,600,383 |
| 2018-02-02 | 2018-01-31 | 105.757 | 2,786,740 | +6,724 | 0.13% | 294,718,488 |
| 2018-02-01 | 2018-01-30 | 105.757 | 2,780,016 | -518 | 0.13% | 294,007,375 |
| 2018-01-31 | 2018-01-29 | 105.951 | 2,780,534 | +6,724 | 0.13% | 294,599,748 |
| 2018-01-30 | 2018-01-26 | 106.724 | 2,773,810 | +1,552 | 0.13% | 296,032,498 |
| 2018-01-29 | 2018-01-25 | 102.374 | 2,772,258 | -9,827 | 0.13% | 283,807,071 |
| 2018-01-25 | 2018-01-23 | 102.277 | 2,782,085 | +5,689 | 0.13% | 284,544,155 |
| 2018-01-24 | 2018-01-22 | 100.827 | 2,776,396 | -5,172 | 0.13% | 279,936,369 |
| 2018-01-23 | 2018-01-19 | 101.311 | 2,781,568 | +2,586 | 0.13% | 281,802,324 |
| 2018-01-19 | 2018-01-17 | 101.504 | 2,778,982 | -9,827 | 0.13% | 282,077,626 |
| 2018-01-18 | 2018-01-16 | 101.601 | 2,788,809 | -5,172 | 0.13% | 283,344,700 |
| 2018-01-17 | 2018-01-15 | 100.827 | 2,793,981 | +7,241 | 0.14% | 281,709,416 |
| 2018-01-16 | 2018-01-12 | 101.504 | 2,786,740 | +1,034 | 0.13% | 282,865,093 |
| 2018-01-15 | 2018-01-11 | 101.697 | 2,785,706 | -95,728 | 0.13% | 283,298,729 |
| 2018-01-12 | 2018-01-10 | 101.601 | 2,881,434 | +17,586 | 0.14% | 292,755,457 |
| 2018-01-11 | 2018-01-09 | 103.437 | 2,863,848 | -8,276 | 0.14% | 296,228,847 |
| 2018-01-09 | 2018-01-05 | 103.341 | 2,872,124 | -16,551 | 0.14% | 296,807,245 |
| 2018-01-05 | 2018-01-03 | 100.537 | 2,888,675 | -26,378 | 0.14% | 290,419,403 |
| 2018-01-04 | 2018-01-02 | 100.924 | 2,915,053 | -517 | 0.14% | 294,198,572 |
| 2018-01-03 | 2017-12-29 | 99.571 | 2,915,570 | -5,690 | 0.14% | 290,304,858 |
| 2017-12-27 | 2017-12-21 | 96.670 | 2,921,260 | +2,535 | 0.14% | 282,399,432 |
| 2017-12-22 | 2017-12-20 | 97.830 | 2,918,725 | +517 | 0.14% | 285,540,225 |
| 2017-12-18 | 2017-12-14 | 96.380 | 2,918,208 | -2,586 | 0.14% | 281,258,081 |
| 2017-12-15 | 2017-12-13 | 95.414 | 2,920,794 | -18,103 | 0.14% | 278,683,776 |
| 2017-12-13 | 2017-12-11 | 93.384 | 2,938,897 | +7,241 | 0.14% | 274,444,858 |
| 2017-12-12 | 2017-12-08 | 93.287 | 2,931,656 | -2,069 | 0.14% | 273,485,263 |
| 2017-12-11 | 2017-12-07 | 93.480 | 2,933,725 | +7,862 | 0.14% | 274,245,482 |
| 2017-12-08 | 2017-12-06 | 93.480 | 2,925,863 | -4,138 | 0.14% | 273,510,540 |
| 2017-12-07 | 2017-12-05 | 94.737 | 2,930,001 | +22,758 | 0.14% | 277,579,539 |
| 2017-12-06 | 2017-12-04 | 95.897 | 2,907,243 | -1,034 | 0.14% | 278,796,047 |
| 2017-12-05 | 2017-12-01 | 97.734 | 2,908,277 | +8,792 | 0.14% | 284,236,948 |
| 2017-12-04 | 2017-11-30 | 98.604 | 2,899,485 | +5,173 | 0.14% | 285,900,322 |
| 2017-12-01 | 2017-11-29 | 99.861 | 2,894,312 | +28,964 | 0.14% | 289,027,571 |
| 2017-11-30 | 2017-11-28 | 101.311 | 2,865,348 | -15,517 | 0.14% | 290,290,126 |
| 2017-11-29 | 2017-11-27 | 101.117 | 2,880,865 | -2,586 | 0.14% | 291,305,174 |
| 2017-11-28 | 2017-11-24 | 101.407 | 2,883,451 | +1,035 | 0.14% | 292,402,896 |
| 2017-11-23 | 2017-11-21 | 99.474 | 2,882,416 | -76 | 0.14% | 286,725,053 |
| 2017-11-22 | 2017-11-20 | 99.764 | 2,882,492 | +5,172 | 0.14% | 287,568,568 |
| 2017-11-21 | 2017-11-17 | 100.537 | 2,877,320 | -7,758 | 0.14% | 289,277,803 |
| 2017-11-20 | 2017-11-16 | 99.861 | 2,885,078 | -6,724 | 0.14% | 288,105,459 |
| 2017-11-17 | 2017-11-15 | 101.407 | 2,891,802 | -2,586 | 0.14% | 293,249,749 |
| 2017-11-16 | 2017-11-14 | 101.601 | 2,894,388 | -2,323 | 0.14% | 294,071,591 |
| 2017-11-14 | 2017-11-10 | 102.857 | 2,896,711 | -2,586 | 0.14% | 297,947,951 |
| 2017-11-13 | 2017-11-09 | 102.857 | 2,899,297 | -1,552 | 0.14% | 298,213,940 |
| 2017-11-10 | 2017-11-08 | 102.567 | 2,900,849 | -1,138 | 0.14% | 297,532,296 |
| 2017-11-08 | 2017-11-06 | 100.924 | 2,901,987 | -25,861 | 0.14% | 292,879,900 |
| 2017-11-07 | 2017-11-03 | 102.277 | 2,927,848 | -5,172 | 0.14% | 299,452,402 |
| 2017-11-01 | 2017-10-30 | 97.830 | 2,933,020 | +13,448 | 0.14% | 286,938,711 |
| 2017-10-31 | 2017-10-27 | 98.894 | 2,919,572 | -3,104 | 0.14% | 288,727,686 |
| 2017-10-27 | 2017-10-25 | 98.314 | 2,922,676 | +1,104 | 0.14% | 287,339,435 |
| 2017-10-26 | 2017-10-24 | 98.604 | 2,921,572 | +19,655 | 0.14% | 288,078,185 |
| 2017-10-25 | 2017-10-23 | 100.247 | 2,901,917 | +12,930 | 0.14% | 290,909,129 |
| 2017-10-24 | 2017-10-20 | 101.504 | 2,888,987 | -1,034 | 0.14% | 293,243,567 |
| 2017-10-19 | 2017-10-17 | 103.727 | 2,890,021 | +32,585 | 0.14% | 299,774,251 |
| 2017-10-18 | 2017-10-16 | 103.051 | 2,857,436 | +7,241 | 0.14% | 294,460,688 |
| 2017-10-17 | 2017-10-13 | 101.504 | 2,850,195 | +3,103 | 0.14% | 289,306,026 |
| 2017-10-16 | 2017-10-12 | 102.374 | 2,847,092 | +518 | 0.14% | 291,468,125 |
| 2017-10-13 | 2017-10-11 | 101.601 | 2,846,574 | +22,240 | 0.14% | 289,213,660 |
| 2017-10-12 | 2017-10-10 | 106.821 | 2,824,334 | +61,549 | 0.14% | 301,697,658 |
| 2017-10-11 | 2017-10-09 | 103.341 | 2,762,785 | +11,896 | 0.13% | 285,508,078 |
| 2017-10-10 | 2017-10-06 | 102.567 | 2,750,889 | +18,460 | 0.13% | 282,151,301 |
| 2017-10-09 | 2017-10-04 | 102.567 | 2,732,429 | -10,344 | 0.13% | 280,257,908 |
| 2017-10-06 | 2017-10-03 | 101.311 | 2,742,773 | +3 | 0.13% | 277,871,979 |
| 2017-10-04 | 2017-09-29 | 100.054 | 2,742,770 | +5,173 | 0.13% | 274,424,794 |
| 2017-10-03 | 2017-09-28 | 100.151 | 2,737,597 | -57,754 | 0.13% | 274,171,860 |
| 2017-09-29 | 2017-09-27 | 101.407 | 2,795,351 | -518 | 0.14% | 283,468,916 |
| 2017-09-28 | 2017-09-26 | 101.601 | 2,795,869 | -11,870 | 0.14% | 284,062,001 |
| 2017-09-27 | 2017-09-25 | 101.504 | 2,807,739 | +37,080 | 0.14% | 284,996,574 |
| 2017-09-26 | 2017-09-22 | 105.081 | 2,770,659 | +2,586 | 0.13% | 291,142,917 |
| 2017-09-25 | 2017-09-21 | 106.047 | 2,768,073 | -7,759 | 0.13% | 293,547,086 |
| 2017-09-22 | 2017-09-20 | 106.337 | 2,775,832 | -33,285 | 0.13% | 295,174,931 |
| 2017-09-21 | 2017-09-19 | 106.627 | 2,809,117 | -11,896 | 0.14% | 299,529,049 |
| 2017-09-20 | 2017-09-18 | 106.917 | 2,821,013 | -52,121 | 0.14% | 301,615,614 |
| 2017-09-19 | 2017-09-15 | 104.694 | 2,873,134 | -11,233 | 0.14% | 300,800,078 |
| 2017-09-18 | 2017-09-14 | 101.891 | 2,884,367 | +26,378 | 0.14% | 293,889,950 |
| 2017-09-15 | 2017-09-13 | 102.471 | 2,857,989 | -29,820 | 0.14% | 292,859,978 |
| 2017-09-14 | 2017-09-12 | 101.407 | 2,887,809 | -14,483 | 0.14% | 292,844,829 |
| 2017-09-13 | 2017-09-11 | 102.084 | 2,902,292 | +49,654 | 0.14% | 296,277,471 |
| 2017-09-12 | 2017-09-08 | 102.181 | 2,852,638 | -16,551 | 0.14% | 291,484,360 |
| 2017-09-11 | 2017-09-07 | 96.574 | 2,869,189 | -33,108 | 0.14% | 277,088,341 |
| 2017-09-08 | 2017-09-06 | 94.930 | 2,902,297 | -8,332 | 0.14% | 275,516,078 |
| 2017-09-07 | 2017-09-05 | 94.350 | 2,910,629 | -6,724 | 0.14% | 274,618,807 |
| 2017-09-06 | 2017-09-04 | 93.480 | 2,917,353 | +1,552 | 0.14% | 272,715,023 |
| 2017-09-05 | 2017-09-01 | 95.191 | 2,915,801 | +1,551 | 0.14% | 277,557,792 |
| 2017-09-04 | 2017-08-31 | 94.703 | 2,914,250 | +29,411 | 0.14% | 275,987,535 |
| 2017-09-01 | 2017-08-30 | 93.922 | 2,884,839 | -4,663 | 0.14% | 270,949,017 |
| 2017-08-31 | 2017-08-29 | 93.824 | 2,889,502 | +3,585 | 0.14% | 271,104,867 |
| 2017-08-30 | 2017-08-28 | 94.117 | 2,885,917 | +52,237 | 0.14% | 271,613,779 |
| 2017-08-29 | 2017-08-25 | 93.726 | 2,833,680 | -281 | 0.14% | 265,590,762 |
| 2017-08-28 | 2017-08-24 | 94.215 | 2,833,961 | +34,825 | 0.14% | 267,000,522 |
| 2017-08-25 | 2017-08-22 | 94.312 | 2,799,136 | +512 | 0.14% | 263,992,783 |
| 2017-08-24 | 2017-08-21 | 94.019 | 2,798,624 | -1,025 | 0.14% | 263,124,791 |
| 2017-08-21 | 2017-08-17 | 92.555 | 2,799,649 | +3,073 | 0.14% | 259,121,143 |
| 2017-08-18 | 2017-08-16 | 92.652 | 2,796,576 | +16,900 | 0.14% | 259,109,757 |
| 2017-08-17 | 2017-08-15 | 91.383 | 2,779,676 | +2,395 | 0.14% | 254,015,930 |
| 2017-08-15 | 2017-08-11 | 91.286 | 2,777,281 | -1,025 | 0.14% | 253,525,917 |
| 2017-08-14 | 2017-08-10 | 92.164 | 2,778,306 | +24,070 | 0.14% | 256,060,742 |
| 2017-08-11 | 2017-08-09 | 93.141 | 2,754,236 | -18,436 | 0.13% | 256,531,354 |
| 2017-08-10 | 2017-08-08 | 90.797 | 2,772,672 | +1,024 | 0.14% | 251,751,677 |
| 2017-08-09 | 2017-08-07 | 91.579 | 2,771,648 | +1,024 | 0.14% | 253,823,507 |
| 2017-08-08 | 2017-08-04 | 91.774 | 2,770,624 | -12,547 | 0.14% | 254,270,732 |
| 2017-08-07 | 2017-08-03 | 90.602 | 2,783,171 | -16,090 | 0.14% | 252,161,509 |
| 2017-08-04 | 2017-08-02 | 89.724 | 2,799,261 | -13,315 | 0.14% | 251,159,629 |
| 2017-08-03 | 2017-08-01 | 89.235 | 2,812,576 | +5,633 | 0.14% | 250,981,315 |
| 2017-08-02 | 2017-07-31 | 88.259 | 2,806,943 | +5,121 | 0.14% | 247,738,185 |
| 2017-08-01 | 2017-07-28 | 88.357 | 2,801,822 | -824 | 0.14% | 247,559,757 |
| 2017-07-28 | 2017-07-26 | 87.673 | 2,802,646 | +5,121 | 0.14% | 245,717,173 |
| 2017-07-27 | 2017-07-25 | 87.869 | 2,797,525 | -1,024 | 0.14% | 245,814,453 |
| 2017-07-26 | 2017-07-24 | 88.845 | 2,798,549 | +5,121 | 0.14% | 248,636,701 |
| 2017-07-25 | 2017-07-21 | 88.845 | 2,793,428 | +5,122 | 0.14% | 248,181,727 |
| 2017-07-21 | 2017-07-19 | 89.821 | 2,788,306 | -1,025 | 0.14% | 250,448,934 |
| 2017-07-20 | 2017-07-18 | 89.821 | 2,789,331 | -116,253 | 0.14% | 250,541,001 |
| 2017-07-19 | 2017-07-17 | 90.016 | 2,905,584 | -13,827 | 0.14% | 261,550,337 |
| 2017-07-18 | 2017-07-14 | 87.185 | 2,919,411 | +4,501 | 0.14% | 254,529,208 |
| 2017-07-17 | 2017-07-13 | 86.892 | 2,914,910 | +512 | 0.14% | 253,283,025 |
| 2017-07-14 | 2017-07-12 | 85.428 | 2,914,398 | +1,025 | 0.14% | 248,970,471 |
| 2017-07-12 | 2017-07-10 | 84.744 | 2,913,373 | +512 | 0.14% | 246,891,844 |
| 2017-07-11 | 2017-07-07 | 84.842 | 2,912,861 | +1,536 | 0.14% | 247,132,843 |
| 2017-07-07 | 2017-07-05 | 85.525 | 2,911,325 | -32,674 | 0.14% | 248,992,189 |
| 2017-07-06 | 2017-07-04 | 84.940 | 2,943,999 | +3,995 | 0.14% | 250,062,080 |
| 2017-07-04 | 2017-06-30 | 85.037 | 2,940,004 | +4,097 | 0.14% | 250,009,784 |
| 2017-06-27 | 2017-06-23 | 86.697 | 2,935,907 | -2,049 | 0.14% | 254,534,226 |
| 2017-06-26 | 2017-06-22 | 86.990 | 2,937,956 | +1,025 | 0.14% | 255,572,381 |
| 2017-06-22 | 2017-06-20 | 87.478 | 2,936,931 | -10,993 | 0.14% | 256,916,905 |
| 2017-06-21 | 2017-06-19 | 87.673 | 2,947,924 | +268,274 | 0.14% | 258,454,172 |
| 2017-06-20 | 2017-06-16 | 87.087 | 2,679,650 | -11,267 | 0.14% | 233,363,997 |
| 2017-06-19 | 2017-06-15 | 88.259 | 2,690,917 | -10,242 | 0.14% | 237,497,838 |
| 2017-06-14 | 2017-06-12 | 89.040 | 2,701,159 | -6,658 | 0.15% | 240,511,538 |
| 2017-06-13 | 2017-06-09 | 89.821 | 2,707,817 | +2,561 | 0.15% | 243,219,318 |
| 2017-06-09 | 2017-06-07 | 91.286 | 2,705,256 | -28,701 | 0.15% | 246,951,067 |
| 2017-06-08 | 2017-06-06 | 115.352 | 2,733,957 | +6,033 | 0.15% | 315,368,750 |
| 2017-06-07 | 2017-06-05 | 113.487 | 2,727,924 | +302,231 | 0.15% | 309,582,973 |
| 2017-06-06 | 2017-06-02 | 112.938 | 2,425,693 | -4,100 | 0.15% | 273,952,628 |
| 2017-06-05 | 2017-06-01 | 112.938 | 2,429,793 | +13,667 | 0.15% | 274,415,673 |
| 2017-06-02 | 2017-05-31 | 110.523 | 2,416,126 | +9,111 | 0.15% | 267,038,150 |
| 2017-05-31 | 2017-05-26 | 108.767 | 2,407,015 | +4,556 | 0.15% | 261,804,262 |
| 2017-05-24 | 2017-05-22 | 107.999 | 2,402,459 | +4,555 | 0.14% | 259,462,946 |
| 2017-05-22 | 2017-05-18 | 107.340 | 2,397,904 | +9,111 | 0.14% | 257,391,919 |
| 2017-05-19 | 2017-05-17 | 108.548 | 2,388,793 | +6,834 | 0.14% | 259,297,942 |
| 2017-05-18 | 2017-05-16 | 110.194 | 2,381,959 | -4,556 | 0.14% | 262,477,606 |
| 2017-05-12 | 2017-05-10 | 108.767 | 2,386,515 | +4,556 | 0.14% | 259,574,534 |
| 2017-05-11 | 2017-05-09 | 107.999 | 2,381,959 | +1,366 | 0.14% | 257,248,968 |
| 2017-05-10 | 2017-05-08 | 107.011 | 2,380,593 | +456 | 0.14% | 254,749,904 |
| 2017-05-09 | 2017-05-05 | 106.243 | 2,380,137 | +1,822 | 0.14% | 252,872,484 |
| 2017-05-08 | 2017-05-04 | 107.560 | 2,378,315 | +14,123 | 0.14% | 255,811,292 |
| 2017-05-02 | 2017-04-27 | 107.999 | 2,364,192 | -6,834 | 0.14% | 255,330,151 |
| 2017-04-26 | 2017-04-24 | 107.231 | 2,371,026 | +1,822 | 0.14% | 254,246,592 |
| 2017-04-25 | 2017-04-21 | 107.560 | 2,369,204 | +6,378 | 0.14% | 254,831,314 |
| 2017-04-21 | 2017-04-19 | 107.779 | 2,362,826 | +775 | 0.14% | 254,663,961 |
| 2017-04-20 | 2017-04-18 | 108.657 | 2,362,051 | -2,734 | 0.14% | 256,654,407 |
| 2017-04-13 | 2017-04-11 | 109.316 | 2,364,785 | -9,111 | 0.14% | 258,508,758 |
| 2017-04-12 | 2017-04-10 | 108.877 | 2,373,896 | +6,834 | 0.14% | 258,462,548 |
| 2017-04-10 | 2017-04-06 | 107.999 | 2,367,062 | -12,756 | 0.14% | 255,640,108 |
| 2017-04-07 | 2017-04-05 | 107.450 | 2,379,818 | +455 | 0.14% | 255,711,758 |
| 2017-04-06 | 2017-04-03 | 106.792 | 2,379,363 | -1,822 | 0.14% | 254,095,986 |
| 2017-04-05 | 2017-03-31 | 105.694 | 2,381,185 | +34,623 | 0.14% | 251,677,091 |
| 2017-04-03 | 2017-03-30 | 106.133 | 2,346,562 | -20,955 | 0.14% | 249,047,834 |
| 2017-03-31 | 2017-03-29 | 106.023 | 2,367,517 | -2,278 | 0.14% | 251,012,005 |
| 2017-03-30 | 2017-03-28 | 105.804 | 2,369,795 | -456 | 0.14% | 250,733,333 |
| 2017-03-24 | 2017-03-22 | 105.475 | 2,370,251 | -1,411 | 0.14% | 250,001,139 |
| 2017-03-23 | 2017-03-21 | 104.267 | 2,371,662 | -911 | 0.14% | 247,286,644 |
| 2017-03-22 | 2017-03-20 | 102.950 | 2,372,573 | -3,644 | 0.14% | 244,256,811 |
| 2017-03-21 | 2017-03-17 | 101.414 | 2,376,217 | +455 | 0.14% | 240,980,738 |
| 2017-03-20 | 2017-03-16 | 101.414 | 2,375,762 | +4,556 | 0.14% | 240,934,595 |
| 2017-03-17 | 2017-03-15 | 99.987 | 2,371,206 | +1,822 | 0.14% | 237,089,283 |
| 2017-03-15 | 2017-03-13 | 100.206 | 2,369,384 | -4,556 | 0.14% | 237,427,210 |
| 2017-03-14 | 2017-03-10 | 99.658 | 2,373,940 | -3,644 | 0.14% | 236,580,992 |
| 2017-03-13 | 2017-03-09 | 98.231 | 2,377,584 | +1,500 | 0.14% | 233,551,771 |
| 2017-03-10 | 2017-03-08 | 99.328 | 2,376,084 | -911 | 0.14% | 236,012,296 |
| 2017-03-09 | 2017-03-07 | 98.999 | 2,376,995 | -6,813 | 0.14% | 235,320,123 |
| 2017-03-07 | 2017-03-03 | 98.889 | 2,383,808 | -4,052 | 0.14% | 235,732,968 |
| 2017-03-01 | 2017-02-27 | 99.328 | 2,387,860 | -12,755 | 0.14% | 237,181,986 |
| 2017-02-27 | 2017-02-23 | 99.328 | 2,400,615 | -5,923 | 0.14% | 238,448,918 |
| 2017-02-23 | 2017-02-21 | 97.901 | 2,406,538 | -2,700 | 0.15% | 235,603,555 |
| 2017-02-22 | 2017-02-20 | 96.584 | 2,409,238 | +911 | 0.15% | 232,694,778 |
| 2017-02-21 | 2017-02-17 | 96.584 | 2,408,327 | -456 | 0.15% | 232,606,790 |
| 2017-02-20 | 2017-02-16 | 96.145 | 2,408,783 | -455 | 0.15% | 231,593,329 |
| 2017-02-17 | 2017-02-15 | 96.365 | 2,409,238 | +1,090 | 0.15% | 232,165,926 |
| 2017-02-16 | 2017-02-14 | 96.036 | 2,408,148 | +911 | 0.15% | 231,267,970 |
| 2017-02-14 | 2017-02-10 | 95.926 | 2,407,237 | +17,311 | 0.15% | 230,916,275 |
| 2017-02-10 | 2017-02-08 | 95.926 | 2,389,926 | +456 | 0.14% | 229,255,703 |
| 2017-02-07 | 2017-02-03 | 93.950 | 2,389,470 | +3,188 | 0.14% | 224,491,348 |
| 2017-02-02 | 2017-01-27 | 94.499 | 2,386,282 | +10,478 | 0.14% | 225,501,366 |
| 2017-02-01 | 2017-01-25 | 93.401 | 2,375,804 | +3,645 | 0.14% | 221,903,642 |
| 2017-01-25 | 2017-01-23 | 93.072 | 2,372,159 | +4,464 | 0.14% | 220,782,125 |
| 2017-01-23 | 2017-01-19 | 94.170 | 2,367,695 | +456 | 0.14% | 222,965,314 |
| 2017-01-20 | 2017-01-18 | 95.706 | 2,367,239 | -150 | 0.14% | 226,559,800 |
| 2017-01-18 | 2017-01-16 | 94.170 | 2,367,389 | -5,012 | 0.14% | 222,936,498 |
| 2017-01-16 | 2017-01-12 | 94.170 | 2,372,401 | -2,961 | 0.14% | 223,408,477 |
| 2017-01-13 | 2017-01-11 | 94.499 | 2,375,362 | -911 | 0.14% | 224,469,437 |
| 2017-01-10 | 2017-01-06 | 91.645 | 2,376,273 | -455 | 0.14% | 217,774,522 |
| 2017-01-03 | 2016-12-29 | 89.341 | 2,376,728 | +3,188 | 0.14% | 212,338,208 |
| 2016-12-30 | 2016-12-28 | 88.902 | 2,373,540 | +15,034 | 0.14% | 211,011,359 |
| 2016-12-29 | 2016-12-23 | 88.902 | 2,358,506 | +1,367 | 0.14% | 209,674,813 |
| 2016-12-21 | 2016-12-19 | 89.999 | 2,357,139 | +2,277 | 0.14% | 212,140,363 |
| 2016-12-20 | 2016-12-16 | 90.328 | 2,354,862 | -2,733 | 0.14% | 212,710,808 |
| 2016-12-19 | 2016-12-15 | 90.438 | 2,357,595 | +456 | 0.14% | 213,216,433 |
| 2016-12-15 | 2016-12-13 | 92.304 | 2,357,139 | +455 | 0.14% | 217,573,226 |
| 2016-12-05 | 2016-12-01 | 94.280 | 2,356,684 | -911 | 0.14% | 222,187,068 |
| 2016-12-01 | 2016-11-29 | 94.060 | 2,357,595 | +11,389 | 0.14% | 221,755,441 |
| 2016-11-30 | 2016-11-28 | 93.621 | 2,346,206 | -1,310 | 0.14% | 219,654,160 |
| 2016-11-25 | 2016-11-23 | 94.280 | 2,347,516 | -455 | 0.14% | 221,322,713 |
| 2016-11-23 | 2016-11-21 | 92.304 | 2,347,971 | -9,111 | 0.14% | 216,726,983 |
| 2016-11-21 | 2016-11-17 | 92.304 | 2,357,082 | +455 | 0.14% | 217,567,964 |
| 2016-11-18 | 2016-11-16 | 92.523 | 2,356,627 | +1,367 | 0.14% | 218,043,269 |
| 2016-11-17 | 2016-11-15 | 92.633 | 2,355,260 | +2,278 | 0.14% | 218,175,291 |
| 2016-11-16 | 2016-11-14 | 92.633 | 2,352,982 | +1,855 | 0.14% | 217,964,273 |
| 2016-11-15 | 2016-11-11 | 93.621 | 2,351,127 | -9,112 | 0.14% | 220,114,869 |
| 2016-11-14 | 2016-11-10 | 94.609 | 2,360,239 | -5,011 | 0.14% | 223,299,376 |
| 2016-11-11 | 2016-11-09 | 93.401 | 2,365,250 | +101,590 | 0.14% | 220,917,883 |
| 2016-11-10 | 2016-11-08 | 94.389 | 2,263,660 | +1,367 | 0.14% | 213,665,257 |
| 2016-11-09 | 2016-11-07 | 94.609 | 2,262,293 | +1,822 | 0.14% | 214,032,822 |
| 2016-11-04 | 2016-11-02 | 101.523 | 2,260,471 | +4,556 | 0.14% | 229,490,617 |
| 2016-11-03 | 2016-11-01 | 102.401 | 2,255,915 | -9,111 | 0.14% | 231,008,860 |
| 2016-11-02 | 2016-10-31 | 100.865 | 2,265,026 | +9,111 | 0.14% | 228,461,468 |
| 2016-11-01 | 2016-10-28 | 100.097 | 2,255,915 | +6,833 | 0.14% | 225,809,304 |
| 2016-10-27 | 2016-10-25 | 101.962 | 2,249,082 | -1,822 | 0.14% | 229,321,759 |
| 2016-10-18 | 2016-10-14 | 99.877 | 2,250,904 | +1,367 | 0.14% | 224,813,624 |
| 2016-10-17 | 2016-10-13 | 99.767 | 2,249,537 | -912 | 0.14% | 224,430,194 |
| 2016-10-13 | 2016-10-11 | 99.877 | 2,250,449 | +456 | 0.14% | 224,768,180 |
| 2016-10-12 | 2016-10-07 | 101.304 | 2,249,993 | +4,556 | 0.14% | 227,932,959 |
| 2016-10-11 | 2016-10-06 | 101.633 | 2,245,437 | -912 | 0.14% | 228,210,763 |
| 2016-10-06 | 2016-10-04 | 102.950 | 2,246,349 | -28,153 | 0.14% | 231,262,028 |
| 2016-10-04 | 2016-09-30 | 100.975 | 2,274,502 | +911 | 0.14% | 229,666,902 |
| 2016-10-03 | 2016-09-29 | 103.060 | 2,273,591 | -911 | 0.14% | 234,316,135 |
| 2016-09-28 | 2016-09-26 | 102.950 | 2,274,502 | -4,282 | 0.14% | 234,160,384 |
| 2016-09-27 | 2016-09-23 | 102.950 | 2,278,784 | +5,466 | 0.14% | 234,601,217 |
| 2016-09-26 | 2016-09-22 | 103.060 | 2,273,318 | -455 | 0.14% | 234,287,999 |
| 2016-09-23 | 2016-09-21 | 101.962 | 2,273,773 | -1,822 | 0.14% | 231,839,312 |
| 2016-09-22 | 2016-09-20 | 100.645 | 2,275,595 | +911 | 0.14% | 229,027,993 |
| 2016-09-20 | 2016-09-15 | 99.548 | 2,274,684 | +434 | 0.14% | 226,439,726 |
| 2016-09-15 | 2016-09-13 | 99.328 | 2,274,250 | +34,622 | 0.14% | 225,897,302 |
| 2016-09-14 | 2016-09-12 | 100.536 | 2,239,628 | -126,828 | 0.14% | 225,162,272 |
| 2016-09-13 | 2016-09-09 | 104.048 | 2,366,456 | +32,801 | 0.14% | 246,224,368 |
| 2016-09-09 | 2016-09-07 | 100.975 | 2,333,655 | +667 | 0.14% | 235,639,851 |
| 2016-09-08 | 2016-09-06 | 101.304 | 2,332,988 | -911 | 0.14% | 236,340,672 |
| 2016-09-06 | 2016-09-02 | 100.478 | 2,333,899 | +8,200 | 0.14% | 234,506,281 |
| 2016-09-05 | 2016-09-01 | 100.811 | 2,325,699 | +21,539 | 0.14% | 234,455,288 |
| 2016-09-02 | 2016-08-31 | 100.478 | 2,304,160 | +17,151 | 0.14% | 231,518,156 |
| 2016-09-01 | 2016-08-30 | 101.697 | 2,287,009 | +101,551 | 0.14% | 232,581,779 |
| 2016-08-31 | 2016-08-29 | 101.475 | 2,185,458 | +13,044 | 0.13% | 221,770,141 |
| 2016-08-26 | 2016-08-24 | 102.140 | 2,172,414 | +9,027 | 0.13% | 221,890,469 |
| 2016-08-25 | 2016-08-23 | 102.694 | 2,163,387 | -4,513 | 0.13% | 222,166,761 |
| 2016-08-24 | 2016-08-22 | 102.362 | 2,167,900 | -4,514 | 0.13% | 221,909,733 |
| 2016-08-23 | 2016-08-19 | 102.251 | 2,172,414 | +4,965 | 0.13% | 222,131,131 |
| 2016-08-22 | 2016-08-18 | 102.583 | 2,167,449 | +1,805 | 0.13% | 222,343,792 |
| 2016-08-19 | 2016-08-17 | 101.918 | 2,165,644 | +2,257 | 0.13% | 220,719,156 |
| 2016-08-18 | 2016-08-16 | 102.472 | 2,163,387 | -339,860 | 0.13% | 221,687,437 |
| 2016-08-17 | 2016-08-15 | 103.137 | 2,503,247 | -2,615 | 0.15% | 258,177,576 |
| 2016-08-16 | 2016-08-12 | 102.251 | 2,505,862 | -1,805 | 0.15% | 256,226,465 |
| 2016-08-15 | 2016-08-11 | 101.365 | 2,507,667 | +4,514 | 0.15% | 254,188,614 |
| 2016-08-12 | 2016-08-10 | 103.469 | 2,503,153 | +682 | 0.15% | 258,999,786 |
| 2016-08-10 | 2016-08-08 | 104.023 | 2,502,471 | -497 | 0.15% | 260,315,351 |
| 2016-08-08 | 2016-08-04 | 101.143 | 2,502,968 | -451 | 0.15% | 253,157,739 |
| 2016-08-03 | 2016-07-29 | 102.362 | 2,503,419 | +22,567 | 0.15% | 256,253,998 |
| 2016-08-01 | 2016-07-28 | 103.359 | 2,480,852 | +2,256 | 0.15% | 256,417,484 |
| 2016-07-28 | 2016-07-26 | 102.805 | 2,478,596 | +4,063 | 0.15% | 254,811,400 |
| 2016-07-25 | 2016-07-21 | 103.248 | 2,474,533 | +32,538 | 0.15% | 255,490,229 |
| 2016-07-22 | 2016-07-20 | 102.472 | 2,441,995 | +8,305 | 0.15% | 250,237,065 |
| 2016-07-20 | 2016-07-18 | 99.924 | 2,433,690 | -11,570 | 0.15% | 243,185,081 |
| 2016-07-19 | 2016-07-15 | 98.484 | 2,445,260 | +9,930 | 0.15% | 240,819,660 |
| 2016-07-15 | 2016-07-13 | 97.820 | 2,435,330 | +1,164 | 0.15% | 238,222,982 |
| 2016-07-14 | 2016-07-12 | 97.709 | 2,434,166 | +9,027 | 0.15% | 237,839,460 |
| 2016-07-07 | 2016-07-05 | 96.490 | 2,425,139 | -2,257 | 0.15% | 234,002,191 |
| 2016-07-06 | 2016-07-04 | 98.927 | 2,427,396 | -14,894 | 0.15% | 240,135,974 |
| 2016-07-05 | 2016-06-30 | 96.490 | 2,442,290 | -6,770 | 0.15% | 235,657,095 |
| 2016-07-04 | 2016-06-29 | 94.164 | 2,449,060 | -1,806 | 0.15% | 230,612,840 |
| 2016-06-29 | 2016-06-27 | 91.284 | 2,450,866 | +1,354 | 0.15% | 223,723,658 |
| 2016-06-28 | 2016-06-24 | 91.173 | 2,449,512 | -14,920 | 0.15% | 223,328,701 |
| 2016-06-27 | 2016-06-23 | 92.724 | 2,464,432 | +451 | 0.15% | 228,511,169 |
| 2016-06-24 | 2016-06-22 | 92.613 | 2,463,981 | -2,597 | 0.15% | 228,196,388 |
| 2016-06-23 | 2016-06-21 | 91.505 | 2,466,578 | +228,707 | 0.15% | 225,704,405 |
| 2016-06-17 | 2016-06-15 | 91.394 | 2,237,871 | +903 | 0.15% | 204,528,640 |
| 2016-06-16 | 2016-06-14 | 91.727 | 2,236,968 | +4,513 | 0.15% | 205,189,551 |
| 2016-06-14 | 2016-06-10 | 94.275 | 2,232,455 | -25,726 | 0.15% | 210,463,800 |
| 2016-06-10 | 2016-06-07 | 94.164 | 2,258,181 | +9,027 | 0.15% | 212,638,945 |
| 2016-06-08 | 2016-06-06 | 95.493 | 2,249,154 | -37,913 | 0.15% | 214,778,889 |
| 2016-06-07 | 2016-06-03 | 120.870 | 2,287,067 | +66,798 | 0.15% | 276,437,562 |
| 2016-06-06 | 2016-06-02 | 118.253 | 2,220,269 | +276,066 | 0.15% | 262,553,759 |
| 2016-06-03 | 2016-06-01 | 117.007 | 1,944,203 | +803 | 0.15% | 227,485,455 |
| 2016-06-01 | 2016-05-30 | 115.761 | 1,943,400 | -401 | 0.15% | 224,969,864 |
| 2016-05-31 | 2016-05-27 | 113.892 | 1,943,801 | -4,414 | 0.15% | 221,383,082 |
| 2016-05-27 | 2016-05-25 | 113.767 | 1,948,215 | -803 | 0.15% | 221,643,037 |
| 2016-05-26 | 2016-05-24 | 110.403 | 1,949,018 | +401 | 0.15% | 215,177,078 |
| 2016-05-25 | 2016-05-23 | 110.777 | 1,948,617 | +10,834 | 0.15% | 215,861,247 |
| 2016-05-24 | 2016-05-20 | 111.774 | 1,937,783 | -935 | 0.15% | 216,592,801 |
| 2016-05-23 | 2016-05-19 | 108.908 | 1,938,718 | +1,605 | 0.15% | 211,140,968 |
| 2016-05-20 | 2016-05-18 | 110.154 | 1,937,113 | +3,210 | 0.15% | 213,379,972 |
| 2016-05-19 | 2016-05-17 | 112.023 | 1,933,903 | -401 | 0.15% | 216,641,080 |
| 2016-05-17 | 2016-05-13 | 110.901 | 1,934,304 | +22,872 | 0.15% | 214,516,731 |
| 2016-05-16 | 2016-05-12 | 112.646 | 1,911,432 | +14,846 | 0.14% | 215,314,717 |
| 2016-05-13 | 2016-05-11 | 115.138 | 1,896,586 | -22,990 | 0.14% | 218,368,979 |
| 2016-05-11 | 2016-05-09 | 116.384 | 1,919,576 | +1,204 | 0.14% | 223,407,948 |
| 2016-05-10 | 2016-05-06 | 115.013 | 1,918,372 | +1,204 | 0.14% | 220,638,330 |
| 2016-05-09 | 2016-05-05 | 117.755 | 1,917,168 | +4,013 | 0.14% | 225,755,538 |
| 2016-05-06 | 2016-05-04 | 119.499 | 1,913,155 | +842 | 0.14% | 228,620,514 |
| 2016-05-04 | 2016-04-29 | 120.870 | 1,912,313 | -4,012 | 0.14% | 231,141,083 |
| 2016-04-27 | 2016-04-25 | 124.234 | 1,916,325 | +2,006 | 0.14% | 238,073,335 |
| 2016-04-25 | 2016-04-21 | 125.231 | 1,914,319 | -105 | 0.14% | 239,732,439 |
| 2016-04-22 | 2016-04-20 | 123.736 | 1,914,424 | -4,815 | 0.14% | 236,882,955 |
| 2016-04-21 | 2016-04-19 | 124.359 | 1,919,239 | +2,006 | 0.14% | 238,674,507 |
| 2016-04-20 | 2016-04-18 | 123.113 | 1,917,233 | -1,347 | 0.14% | 236,036,015 |
| 2016-04-19 | 2016-04-15 | 124.733 | 1,918,580 | +803 | 0.14% | 239,309,767 |
| 2016-04-18 | 2016-04-14 | 124.608 | 1,917,777 | -803 | 0.14% | 238,970,636 |
| 2016-04-15 | 2016-04-13 | 123.860 | 1,918,580 | -6,821 | 0.14% | 237,636,272 |
| 2016-04-14 | 2016-04-12 | 120.745 | 1,925,401 | -803 | 0.15% | 232,483,108 |
| 2016-04-12 | 2016-04-08 | 118.627 | 1,926,204 | +803 | 0.15% | 228,499,714 |
| 2016-03-31 | 2016-03-29 | 117.879 | 1,925,401 | -6,821 | 0.15% | 226,964,933 |
| 2016-03-30 | 2016-03-24 | 115.138 | 1,932,222 | -38,521 | 0.15% | 222,472,035 |
| 2016-03-29 | 2016-03-23 | 117.256 | 1,970,743 | +401 | 0.15% | 231,081,963 |
| 2016-03-24 | 2016-03-22 | 115.761 | 1,970,342 | +80,653 | 0.15% | 228,088,696 |
| 2016-03-23 | 2016-03-21 | 120.745 | 1,889,689 | -37,317 | 0.14% | 228,171,052 |
| 2016-03-22 | 2016-03-18 | 119.250 | 1,927,006 | +36,020 | 0.15% | 229,795,456 |
| 2016-03-21 | 2016-03-17 | 118.004 | 1,890,986 | +402 | 0.14% | 223,143,749 |
| 2016-03-18 | 2016-03-16 | 116.633 | 1,890,584 | -402 | 0.14% | 220,504,908 |
| 2016-03-17 | 2016-03-15 | 115.636 | 1,890,986 | +29,292 | 0.14% | 218,666,736 |
| 2016-03-16 | 2016-03-14 | 116.010 | 1,861,694 | -16,050 | 0.14% | 215,975,463 |
| 2016-03-15 | 2016-03-11 | 112.272 | 1,877,744 | -6,420 | 0.14% | 210,817,960 |
| 2016-03-14 | 2016-03-10 | 111.524 | 1,884,164 | -2,006 | 0.14% | 210,130,053 |
| 2016-03-10 | 2016-03-08 | 110.527 | 1,886,170 | -1,204 | 0.14% | 208,473,513 |
| 2016-03-07 | 2016-03-03 | 109.032 | 1,887,374 | -2,313 | 0.14% | 205,784,402 |
| 2016-03-04 | 2016-03-02 | 108.409 | 1,889,687 | -16,050 | 0.14% | 204,859,242 |
| 2016-02-26 | 2016-02-24 | 105.543 | 1,905,737 | -2,408 | 0.14% | 201,137,389 |
| 2016-02-25 | 2016-02-23 | 106.415 | 1,908,145 | -3,411 | 0.14% | 203,055,930 |
| 2016-02-24 | 2016-02-22 | 105.045 | 1,911,556 | -8,025 | 0.14% | 200,798,763 |
| 2016-02-23 | 2016-02-19 | 103.300 | 1,919,581 | -3,611 | 0.14% | 198,293,010 |
| 2016-02-22 | 2016-02-18 | 103.051 | 1,923,192 | -8,025 | 0.14% | 198,186,736 |
| 2016-02-19 | 2016-02-17 | 101.057 | 1,931,217 | +8,025 | 0.15% | 195,163,394 |
| 2016-02-17 | 2016-02-15 | 99.936 | 1,923,192 | -2,006 | 0.14% | 192,195,602 |
| 2016-02-15 | 2016-02-11 | 96.696 | 1,925,198 | -28,919 | 0.15% | 186,158,794 |
| 2016-02-11 | 2016-02-04 | 99.811 | 1,954,117 | +401 | 0.15% | 195,042,615 |
| 2016-02-05 | 2016-02-03 | 98.565 | 1,953,716 | -1,204 | 0.15% | 192,568,102 |
| 2016-02-04 | 2016-02-02 | 102.802 | 1,954,920 | +1,204 | 0.15% | 200,969,139 |
| 2016-02-03 | 2016-02-01 | 105.045 | 1,953,716 | +401 | 0.15% | 205,227,446 |
| 2016-02-02 | 2016-01-29 | 104.671 | 1,953,315 | -237,074 | 0.15% | 204,455,126 |
| 2016-02-01 | 2016-01-28 | 106.540 | 2,190,389 | -1,204 | 0.17% | 233,363,966 |
| 2016-01-29 | 2016-01-27 | 99.811 | 2,191,593 | +1,204 | 0.17% | 218,745,362 |
| 2016-01-25 | 2016-01-21 | 93.955 | 2,190,389 | +1,605 | 0.17% | 205,796,995 |
| 2016-01-22 | 2016-01-20 | 100.060 | 2,188,784 | +13,696 | 0.16% | 219,010,473 |
| 2016-01-21 | 2016-01-19 | 107.038 | 2,175,088 | -1,605 | 0.16% | 232,817,933 |
| 2016-01-19 | 2016-01-15 | 104.048 | 2,176,693 | +1,204 | 0.16% | 226,480,121 |
| 2016-01-14 | 2016-01-12 | 107.163 | 2,175,489 | -3,210 | 0.16% | 233,131,939 |
| 2016-01-13 | 2016-01-11 | 109.780 | 2,178,699 | +4,413 | 0.16% | 239,177,089 |
| 2016-01-12 | 2016-01-08 | 113.518 | 2,174,286 | +2,007 | 0.16% | 246,820,643 |
| 2016-01-11 | 2016-01-07 | 114.515 | 2,172,279 | +1,605 | 0.16% | 248,758,282 |
| 2016-01-06 | 2016-01-04 | 118.004 | 2,170,674 | -5,341 | 0.16% | 256,148,028 |
| 2016-01-05 | 2015-12-31 | 118.378 | 2,176,015 | -1,402 | 0.16% | 257,591,734 |
| 2015-12-29 | 2015-12-24 | 119.998 | 2,177,417 | +1,115 | 0.16% | 261,284,910 |
| 2015-12-18 | 2015-12-16 | 117.630 | 2,176,302 | -401 | 0.16% | 255,998,599 |
| 2015-12-16 | 2015-12-14 | 116.135 | 2,176,703 | +1,204 | 0.16% | 252,790,949 |
| 2015-12-14 | 2015-12-10 | 116.882 | 2,175,499 | +2,006 | 0.16% | 254,277,633 |
| 2015-12-11 | 2015-12-09 | 117.256 | 2,173,493 | +4,013 | 0.16% | 254,855,671 |
| 2015-12-10 | 2015-12-08 | 119.250 | 2,169,480 | +4,414 | 0.16% | 258,710,480 |
| 2015-12-08 | 2015-12-04 | 119.748 | 2,165,066 | +802 | 0.16% | 259,263,250 |
| 2015-12-03 | 2015-12-01 | 121.119 | 2,164,264 | -5,078 | 0.16% | 262,133,746 |
| 2015-12-02 | 2015-11-30 | 119.001 | 2,169,342 | -1,605 | 0.16% | 258,153,388 |
| 2015-12-01 | 2015-11-27 | 119.624 | 2,170,947 | +2,809 | 0.16% | 259,696,973 |
| 2015-11-30 | 2015-11-26 | 121.618 | 2,168,138 | +1,902 | 0.16% | 263,683,632 |
| 2015-11-24 | 2015-11-20 | 122.988 | 2,166,236 | -802 | 0.16% | 266,421,552 |
| 2015-11-19 | 2015-11-17 | 119.375 | 2,167,038 | +401 | 0.16% | 258,689,302 |
| 2015-11-18 | 2015-11-16 | 117.505 | 2,166,637 | +803 | 0.16% | 254,591,723 |
| 2015-11-16 | 2015-11-12 | 121.618 | 2,165,834 | -1,883 | 0.16% | 263,403,425 |
| 2015-11-13 | 2015-11-11 | 118.378 | 2,167,717 | +802 | 0.16% | 256,609,436 |
| 2015-11-12 | 2015-11-10 | 117.381 | 2,166,915 | +6,959 | 0.16% | 254,354,375 |
| 2015-11-11 | 2015-11-09 | 120.621 | 2,159,956 | +2,006 | 0.16% | 260,535,372 |
| 2015-11-09 | 2015-11-05 | 124.982 | 2,157,950 | +2,007 | 0.16% | 269,704,842 |
| 2015-11-06 | 2015-11-04 | 124.982 | 2,155,943 | +208,654 | 0.16% | 269,454,003 |
| 2015-11-03 | 2015-10-30 | 123.736 | 1,947,289 | -71,023 | 0.15% | 240,949,535 |
| 2015-11-02 | 2015-10-29 | 125.730 | 2,018,312 | -82,258 | 0.15% | 253,761,599 |
| 2015-10-30 | 2015-10-28 | 127.474 | 2,100,570 | -802 | 0.16% | 267,768,339 |
| 2015-10-28 | 2015-10-26 | 127.100 | 2,101,372 | -4,013 | 0.16% | 267,085,029 |
| 2015-10-27 | 2015-10-23 | 127.599 | 2,105,385 | -6,019 | 0.16% | 268,644,475 |
| 2015-10-26 | 2015-10-22 | 124.359 | 2,111,404 | -5,617 | 0.16% | 262,571,941 |
| 2015-10-23 | 2015-10-20 | 123.611 | 2,117,021 | -1,605 | 0.16% | 261,687,676 |
| 2015-10-20 | 2015-10-16 | 125.730 | 2,118,626 | -8,427 | 0.16% | 266,374,040 |
| 2015-10-16 | 2015-10-14 | 121.244 | 2,127,053 | +82,258 | 0.16% | 257,891,830 |
| 2015-10-15 | 2015-10-13 | 120.621 | 2,044,795 | -20,063 | 0.15% | 246,644,573 |
| 2015-10-13 | 2015-10-09 | 119.748 | 2,064,858 | +401 | 0.16% | 247,263,499 |
| 2015-10-09 | 2015-10-07 | 121.244 | 2,064,457 | +16,051 | 0.16% | 250,302,458 |
| 2015-10-08 | 2015-10-06 | 119.375 | 2,048,406 | +2,621 | 0.15% | 244,527,654 |
| 2015-10-07 | 2015-10-05 | 119.624 | 2,045,785 | +43,737 | 0.15% | 244,724,616 |
| 2015-10-05 | 2015-09-30 | 114.889 | 2,002,048 | -10,834 | 0.15% | 230,012,713 |
| 2015-10-02 | 2015-09-29 | 114.266 | 2,012,882 | +5,618 | 0.15% | 230,003,309 |
| 2015-09-30 | 2015-09-25 | 117.755 | 2,007,264 | +8,426 | 0.15% | 236,364,765 |
| 2015-09-25 | 2015-09-23 | 118.378 | 1,998,838 | -8,025 | 0.15% | 236,617,922 |
| 2015-09-22 | 2015-09-18 | 123.736 | 2,006,863 | -1,605 | 0.15% | 248,320,977 |
| 2015-09-21 | 2015-09-17 | 119.624 | 2,008,468 | +3,210 | 0.15% | 240,260,614 |
| 2015-09-18 | 2015-09-16 | 121.991 | 2,005,258 | +40,527 | 0.15% | 244,624,180 |
| 2015-09-17 | 2015-09-15 | 119.998 | 1,964,731 | +803 | 0.15% | 235,763,091 |
| 2015-09-16 | 2015-09-14 | 122.739 | 1,963,928 | +2,809 | 0.15% | 241,050,605 |
| 2015-09-15 | 2015-09-11 | 122.365 | 1,961,119 | +193,807 | 0.15% | 239,972,717 |
| 2015-09-14 | 2015-09-10 | 125.480 | 1,767,312 | +803 | 0.13% | 221,763,021 |
| 2015-09-11 | 2015-09-09 | 127.848 | 1,766,509 | -1,204 | 0.13% | 225,844,567 |
| 2015-09-10 | 2015-09-08 | 119.375 | 1,767,713 | -13,643 | 0.13% | 211,020,038 |
| 2015-09-07 | 2015-09-02 | 115.263 | 1,781,356 | -117,466 | 0.13% | 205,323,608 |
| 2015-09-04 | 2015-09-01 | 116.467 | 1,898,822 | -78,647 | 0.14% | 221,149,345 |
| 2015-09-02 | 2015-08-31 | 119.984 | 1,977,469 | -84,474 | 0.15% | 237,265,571 |
| 2015-09-01 | 2015-08-28 | 121.366 | 2,061,943 | -233,209 | 0.16% | 250,250,786 |
| 2015-08-31 | 2015-08-27 | 122.623 | 2,295,152 | -199,382 | 0.17% | 281,438,131 |
| 2015-08-28 | 2015-08-26 | 115.964 | 2,494,534 | -129,738 | 0.19% | 289,276,262 |
| 2015-08-27 | 2015-08-25 | 117.723 | 2,624,272 | -202,168 | 0.20% | 308,937,128 |
| 2015-08-26 | 2015-08-24 | 115.838 | 2,826,440 | -35,220 | 0.21% | 327,410,316 |
| 2015-08-25 | 2015-08-21 | 119.859 | 2,861,660 | -216,534 | 0.22% | 342,995,226 |
| 2015-08-21 | 2015-08-19 | 116.090 | 3,078,194 | -1,194 | 0.23% | 357,346,577 |
| 2015-08-20 | 2015-08-18 | 118.979 | 3,079,388 | +20,296 | 0.23% | 366,383,629 |
| 2015-08-18 | 2015-08-14 | 121.366 | 3,059,092 | -153,615 | 0.23% | 371,271,260 |
| 2015-08-17 | 2015-08-13 | 121.618 | 3,212,707 | +128,145 | 0.24% | 390,722,251 |
| 2015-08-14 | 2015-08-12 | 121.618 | 3,084,562 | +398 | 0.23% | 375,137,542 |
| 2015-08-12 | 2015-08-10 | 125.889 | 3,084,164 | +1,990 | 0.23% | 388,263,757 |
| 2015-08-07 | 2015-08-05 | 127.271 | 3,082,174 | +1,990 | 0.23% | 392,272,863 |
| 2015-08-06 | 2015-08-04 | 129.030 | 3,080,184 | +1,313 | 0.23% | 397,437,435 |
| 2015-08-03 | 2015-07-30 | 128.779 | 3,078,871 | +3,980 | 0.23% | 396,494,371 |
| 2015-07-31 | 2015-07-29 | 128.905 | 3,074,891 | -3,184 | 0.23% | 396,368,154 |
| 2015-07-30 | 2015-07-28 | 128.905 | 3,078,075 | -875 | 0.23% | 396,778,587 |
| 2015-07-29 | 2015-07-27 | 129.533 | 3,078,950 | +5,173 | 0.23% | 398,825,547 |
| 2015-07-28 | 2015-07-24 | 133.302 | 3,073,777 | +2,786 | 0.23% | 409,740,986 |
| 2015-07-27 | 2015-07-23 | 133.553 | 3,070,991 | -1,990 | 0.23% | 410,141,274 |
| 2015-07-24 | 2015-07-22 | 131.669 | 3,072,981 | -3,184 | 0.23% | 404,615,788 |
| 2015-07-21 | 2015-07-17 | 134.810 | 3,076,165 | -1,194 | 0.23% | 414,697,117 |
| 2015-07-20 | 2015-07-16 | 134.182 | 3,077,359 | -7,879 | 0.23% | 412,924,911 |
| 2015-07-17 | 2015-07-15 | 133.428 | 3,085,238 | -159 | 0.23% | 411,656,385 |
| 2015-07-16 | 2015-07-14 | 131.794 | 3,085,397 | -796 | 0.23% | 406,638,232 |
| 2015-07-14 | 2015-07-10 | 128.905 | 3,086,193 | +796 | 0.23% | 397,825,036 |
| 2015-07-13 | 2015-07-09 | 127.397 | 3,085,397 | +8,755 | 0.23% | 393,070,703 |
| 2015-07-10 | 2015-07-08 | 123.125 | 3,076,642 | +3,184 | 0.23% | 378,812,854 |
| 2015-07-09 | 2015-07-07 | 128.779 | 3,073,458 | +301,257 | 0.23% | 395,797,289 |
| 2015-07-08 | 2015-07-06 | 129.659 | 2,772,201 | -1,592 | 0.23% | 359,439,731 |
| 2015-07-07 | 2015-07-03 | 132.423 | 2,773,793 | -2,786 | 0.23% | 367,313,023 |
| 2015-07-06 | 2015-07-02 | 133.176 | 2,776,579 | -4,378 | 0.23% | 369,775,019 |
| 2015-07-03 | 2015-06-30 | 133.302 | 2,780,957 | +3,980 | 0.23% | 370,707,460 |
| 2015-07-02 | 2015-06-29 | 131.418 | 2,776,977 | +9,812 | 0.23% | 364,943,502 |
| 2015-06-30 | 2015-06-26 | 134.056 | 2,767,165 | +398 | 0.23% | 370,954,926 |
| 2015-06-26 | 2015-06-24 | 136.317 | 2,766,767 | +398 | 0.23% | 377,158,581 |
| 2015-06-25 | 2015-06-23 | 134.935 | 2,766,369 | -1,990 | 0.23% | 373,281,149 |
| 2015-06-19 | 2015-06-17 | 135.061 | 2,768,359 | -1,989 | 0.23% | 373,897,482 |
| 2015-06-18 | 2015-06-16 | 132.548 | 2,770,348 | +2,387 | 0.23% | 367,204,888 |
| 2015-06-17 | 2015-06-15 | 133.176 | 2,767,961 | -59,695 | 0.23% | 368,627,304 |
| 2015-06-15 | 2015-06-11 | 133.302 | 2,827,656 | -638 | 0.24% | 376,932,535 |
| 2015-06-12 | 2015-06-10 | 131.920 | 2,828,294 | +398 | 0.24% | 373,108,823 |
| 2015-06-10 | 2015-06-08 | 136.066 | 2,827,896 | +21,491 | 0.24% | 384,780,946 |
| 2015-06-09 | 2015-06-05 | 139.207 | 2,806,405 | +19,500 | 0.24% | 390,671,539 |
| 2015-06-08 | 2015-06-04 | 143.102 | 2,786,905 | +9,551 | 0.23% | 398,811,393 |
| 2015-06-05 | 2015-06-03 | 177.090 | 2,777,354 | -10,202 | 0.23% | 491,841,454 |
| 2015-06-04 | 2015-06-02 | 175.831 | 2,787,556 | +292,776 | 0.23% | 490,138,779 |
| 2015-06-03 | 2015-06-01 | 175.831 | 2,494,780 | +1,787 | 0.23% | 438,659,680 |
| 2015-06-02 | 2015-05-29 | 174.992 | 2,492,993 | +3,217 | 0.23% | 436,253,129 |
| 2015-06-01 | 2015-05-28 | 174.852 | 2,489,776 | +30,585 | 0.23% | 435,341,907 |
| 2015-05-29 | 2015-05-27 | 177.929 | 2,459,191 | +5,362 | 0.23% | 437,561,959 |
| 2015-05-28 | 2015-05-26 | 182.545 | 2,453,829 | -14,861 | 0.23% | 447,934,994 |
| 2015-05-27 | 2015-05-22 | 179.748 | 2,468,690 | -4,933 | 0.23% | 443,741,320 |
| 2015-05-26 | 2015-05-21 | 176.670 | 2,473,623 | -1,891,244 | 0.23% | 437,015,707 |
| 2015-05-22 | 2015-05-20 | 176.111 | 4,364,867 | -3,575 | 0.41% | 768,700,088 |
| 2015-05-21 | 2015-05-19 | 176.391 | 4,368,442 | -16,085 | 0.41% | 770,551,813 |
| 2015-05-20 | 2015-05-18 | 176.111 | 4,384,527 | -2,859 | 0.41% | 772,162,426 |
| 2015-05-18 | 2015-05-14 | 173.313 | 4,387,386 | +7,149 | 0.41% | 760,391,647 |
| 2015-05-15 | 2015-05-13 | 173.313 | 4,380,237 | +2,144 | 0.41% | 759,152,631 |
| 2015-05-14 | 2015-05-12 | 174.013 | 4,378,093 | +358 | 0.41% | 761,843,118 |
| 2015-05-11 | 2015-05-07 | 172.754 | 4,377,735 | +715 | 0.41% | 756,269,546 |
| 2015-05-08 | 2015-05-06 | 173.313 | 4,377,020 | -61,124 | 0.41% | 758,595,083 |
| 2015-05-07 | 2015-05-05 | 176.670 | 4,438,144 | +911,129 | 0.41% | 784,088,214 |
| 2015-05-06 | 2015-05-04 | 180.727 | 3,527,015 | -25,395 | 0.33% | 637,426,341 |
| 2015-05-05 | 2015-04-30 | 174.292 | 3,552,410 | +57,549 | 0.33% | 619,157,748 |
| 2015-05-04 | 2015-04-29 | 171.355 | 3,494,861 | -112,595 | 0.33% | 598,861,208 |
| 2015-04-30 | 2015-04-28 | 169.536 | 3,607,456 | +284,526 | 0.34% | 611,594,890 |
| 2015-04-29 | 2015-04-27 | 169.536 | 3,322,930 | -17,178 | 0.31% | 563,357,393 |
| 2015-04-28 | 2015-04-24 | 165.340 | 3,340,108 | -6,791 | 0.31% | 552,253,112 |
| 2015-04-27 | 2015-04-23 | 165.060 | 3,346,899 | -50,043 | 0.31% | 552,439,597 |
| 2015-04-24 | 2015-04-22 | 165.760 | 3,396,942 | +80,068 | 0.32% | 563,075,548 |
| 2015-04-23 | 2015-04-21 | 165.480 | 3,316,874 | -36,102 | 0.31% | 548,875,574 |
| 2015-04-22 | 2015-04-20 | 162.962 | 3,352,976 | -357 | 0.31% | 546,407,379 |
| 2015-04-21 | 2015-04-17 | 165.620 | 3,353,333 | -24,356 | 0.31% | 555,377,871 |
| 2015-04-20 | 2015-04-16 | 165.060 | 3,377,689 | -32,170 | 0.31% | 557,521,799 |
| 2015-04-17 | 2015-04-15 | 163.801 | 3,409,859 | -7,149 | 0.32% | 558,538,998 |
| 2015-04-16 | 2015-04-14 | 165.620 | 3,417,008 | +81,062 | 0.32% | 565,923,703 |
| 2015-04-15 | 2015-04-13 | 165.620 | 3,335,946 | -357 | 0.31% | 552,498,242 |
| 2015-04-14 | 2015-04-10 | 167.858 | 3,336,303 | -270,622 | 0.31% | 560,024,359 |
| 2015-04-13 | 2015-04-09 | 163.382 | 3,606,925 | -121,324 | 0.34% | 589,305,020 |
| 2015-04-10 | 2015-04-08 | 156.667 | 3,728,249 | +3,217 | 0.35% | 584,094,502 |
| 2015-04-09 | 2015-04-02 | 154.989 | 3,725,032 | -715 | 0.35% | 577,337,748 |
| 2015-04-08 | 2015-04-01 | 156.248 | 3,725,747 | -92,296 | 0.35% | 582,139,032 |
| 2015-04-02 | 2015-03-31 | 152.331 | 3,818,043 | -18,230 | 0.36% | 581,606,004 |
| 2015-04-01 | 2015-03-30 | 152.751 | 3,836,273 | -17,872 | 0.36% | 585,992,867 |
| 2015-03-31 | 2015-03-27 | 150.792 | 3,854,145 | -715 | 0.36% | 581,175,096 |
| 2015-03-30 | 2015-03-26 | 150.512 | 3,854,860 | -358 | 0.36% | 580,204,466 |
| 2015-03-27 | 2015-03-25 | 151.352 | 3,855,218 | -52,902 | 0.36% | 583,493,991 |
| 2015-03-26 | 2015-03-24 | 149.393 | 3,908,120 | +437,514 | 0.36% | 583,847,371 |
| 2015-03-25 | 2015-03-23 | 144.078 | 3,470,606 | +1,787 | 0.32% | 500,037,671 |
| 2015-03-24 | 2015-03-20 | 142.120 | 3,468,819 | +10,723 | 0.32% | 492,987,075 |
| 2015-03-23 | 2015-03-19 | 142.120 | 3,458,096 | +358 | 0.32% | 491,463,127 |
| 2015-03-19 | 2015-03-17 | 140.441 | 3,457,738 | -2,145 | 0.32% | 485,608,166 |
| 2015-03-18 | 2015-03-16 | 142.959 | 3,459,883 | +1,787 | 0.32% | 494,620,936 |
| 2015-03-16 | 2015-03-12 | 143.658 | 3,458,096 | +7,149 | 0.32% | 496,784,086 |
| 2015-03-13 | 2015-03-11 | 144.358 | 3,450,947 | -52,902 | 0.32% | 498,170,690 |
| 2015-03-10 | 2015-03-06 | 143.518 | 3,503,849 | +2,145 | 0.33% | 502,866,759 |
| 2015-03-09 | 2015-03-05 | 145.197 | 3,501,704 | -715 | 0.33% | 508,436,794 |
| 2015-03-06 | 2015-03-04 | 147.435 | 3,502,419 | -15,727 | 0.33% | 516,379,386 |
| 2015-03-04 | 2015-03-02 | 148.414 | 3,518,146 | +3,574 | 0.33% | 522,142,962 |
| 2015-03-03 | 2015-02-27 | 148.274 | 3,514,572 | +31,098 | 0.33% | 521,120,906 |
| 2015-03-02 | 2015-02-26 | 150.652 | 3,483,474 | +19,659 | 0.32% | 524,793,518 |
| 2015-02-25 | 2015-02-23 | 153.870 | 3,463,815 | +71,132 | 0.32% | 532,975,885 |
| 2015-02-17 | 2015-02-13 | 151.911 | 3,392,683 | -12,511 | 0.32% | 515,386,803 |
| 2015-02-16 | 2015-02-12 | 150.932 | 3,405,194 | +715 | 0.32% | 513,953,100 |
| 2015-02-13 | 2015-02-11 | 151.072 | 3,404,479 | +3,217 | 0.32% | 514,321,407 |
| 2015-02-12 | 2015-02-10 | 153.870 | 3,401,262 | -2,712 | 0.32% | 523,350,879 |
| 2015-02-10 | 2015-02-06 | 153.030 | 3,403,974 | +16,442 | 0.32% | 520,911,256 |
| 2015-02-09 | 2015-02-05 | 153.870 | 3,387,532 | -715 | 0.32% | 521,238,249 |
| 2015-02-06 | 2015-02-04 | 153.730 | 3,388,247 | +1,073 | 0.32% | 520,874,313 |
| 2015-02-05 | 2015-02-03 | 155.268 | 3,387,174 | -3,575 | 0.32% | 525,921,193 |
| 2015-02-04 | 2015-02-02 | 158.066 | 3,390,749 | -104,016 | 0.32% | 535,962,336 |
| 2015-02-02 | 2015-01-29 | 155.268 | 3,494,765 | +14,298 | 0.33% | 542,626,679 |
| 2015-01-30 | 2015-01-28 | 154.989 | 3,480,467 | -37,890 | 0.32% | 539,432,945 |
| 2015-01-29 | 2015-01-27 | 156.248 | 3,518,357 | -37,531 | 0.33% | 549,734,842 |
| 2015-01-28 | 2015-01-26 | 156.667 | 3,555,888 | -35,499 | 0.33% | 557,091,179 |
| 2015-01-27 | 2015-01-23 | 153.590 | 3,591,387 | -572,985 | 0.33% | 551,600,603 |
| 2015-01-26 | 2015-01-22 | 149.114 | 4,164,372 | +7,149 | 0.39% | 620,964,694 |
| 2015-01-22 | 2015-01-20 | 148.834 | 4,157,223 | -104,017 | 0.39% | 618,735,644 |
| 2015-01-21 | 2015-01-19 | 146.736 | 4,261,240 | -36,817 | 0.40% | 625,275,870 |
| 2015-01-20 | 2015-01-16 | 151.212 | 4,298,057 | -13,940 | 0.40% | 649,917,230 |
| 2015-01-19 | 2015-01-15 | 151.212 | 4,311,997 | +3,574 | 0.40% | 652,025,123 |
| 2015-01-16 | 2015-01-14 | 149.114 | 4,308,423 | -3,309 | 0.40% | 642,444,664 |
| 2015-01-15 | 2015-01-13 | 149.533 | 4,311,732 | +5,362 | 0.40% | 644,747,475 |
| 2015-01-14 | 2015-01-12 | 149.533 | 4,306,370 | +1,951 | 0.40% | 643,945,678 |
| 2015-01-13 | 2015-01-09 | 148.974 | 4,304,419 | +14,656 | 0.40% | 641,245,504 |
| 2015-01-09 | 2015-01-07 | 149.393 | 4,289,763 | -2,445 | 0.40% | 640,862,320 |
| 2015-01-07 | 2015-01-05 | 151.492 | 4,292,208 | +1,787 | 0.40% | 650,233,592 |
| 2015-01-06 | 2015-01-02 | 153.590 | 4,290,421 | +1,072 | 0.40% | 658,965,133 |
| 2015-01-05 | 2014-12-31 | 151.911 | 4,289,349 | -81,855 | 0.40% | 651,600,479 |
| 2015-01-02 | 2014-12-29 | 150.652 | 4,371,204 | -34,314 | 0.41% | 658,532,123 |
| 2014-12-30 | 2014-12-24 | 148.274 | 4,405,518 | +1,429 | 0.41% | 653,225,351 |
| 2014-12-29 | 2014-12-22 | 146.596 | 4,404,089 | -3,574 | 0.41% | 645,620,862 |
| 2014-12-23 | 2014-12-19 | 144.917 | 4,407,663 | -12,868 | 0.41% | 638,746,191 |
| 2014-12-22 | 2014-12-18 | 143.099 | 4,420,531 | -715 | 0.41% | 632,572,431 |
| 2014-12-19 | 2014-12-17 | 141.700 | 4,421,246 | +715 | 0.41% | 626,490,242 |
| 2014-12-16 | 2014-12-12 | 144.637 | 4,420,531 | -21,447 | 0.41% | 639,374,285 |
| 2014-12-15 | 2014-12-11 | 144.777 | 4,441,978 | +358 | 0.41% | 643,097,674 |
| 2014-12-12 | 2014-12-10 | 144.777 | 4,441,620 | -10,724 | 0.41% | 643,045,844 |
| 2014-12-11 | 2014-12-09 | 144.917 | 4,452,344 | -10,366 | 0.42% | 645,221,236 |
| 2014-12-10 | 2014-12-08 | 147.155 | 4,462,710 | -432 | 0.42% | 656,711,455 |
| 2014-12-08 | 2014-12-04 | 145.477 | 4,463,142 | -358 | 0.42% | 649,283,296 |
| 2014-12-05 | 2014-12-03 | 145.197 | 4,463,500 | -357 | 0.42% | 648,086,654 |
| 2014-12-04 | 2014-12-02 | 144.498 | 4,463,857 | -3,575 | 0.42% | 645,016,435 |
| 2014-12-03 | 2014-12-01 | 141.840 | 4,467,432 | +65,413 | 0.42% | 633,659,706 |
| 2014-11-28 | 2014-11-26 | 145.896 | 4,402,019 | +26,808 | 0.41% | 642,238,604 |
| 2014-11-27 | 2014-11-25 | 146.176 | 4,375,211 | -14,298 | 0.41% | 639,551,436 |
| 2014-11-26 | 2014-11-24 | 145.197 | 4,389,509 | -19,659 | 0.41% | 637,343,386 |
| 2014-11-25 | 2014-11-21 | 143.239 | 4,409,168 | -10,723 | 0.41% | 631,563,160 |
| 2014-11-21 | 2014-11-19 | 143.798 | 4,419,891 | +357 | 0.41% | 635,572,152 |
| 2014-11-20 | 2014-11-18 | 143.379 | 4,419,534 | -1,787 | 0.41% | 633,666,183 |
| 2014-11-18 | 2014-11-14 | 145.477 | 4,421,321 | -22,662 | 0.41% | 643,199,313 |
| 2014-11-14 | 2014-11-12 | 144.078 | 4,443,983 | -30,383 | 0.41% | 640,279,798 |
| 2014-11-13 | 2014-11-11 | 144.917 | 4,474,366 | +715 | 0.42% | 648,412,603 |
| 2014-11-12 | 2014-11-10 | 144.358 | 4,473,651 | -360 | 0.42% | 645,805,864 |
| 2014-11-11 | 2014-11-07 | 140.301 | 4,474,011 | -3,546,814 | 0.42% | 627,708,727 |
| 2014-11-10 | 2014-11-06 | 143.099 | 8,020,825 | -751 | 0.75% | 1,147,769,977 |
| 2014-11-07 | 2014-11-05 | 145.337 | 8,021,576 | +106,519 | 0.75% | 1,165,830,562 |
| 2014-11-05 | 2014-11-03 | 146.456 | 7,915,057 | +34,430 | 0.74% | 1,159,206,785 |
| 2014-11-04 | 2014-10-31 | 146.456 | 7,880,627 | +224,833 | 0.73% | 1,154,164,308 |
| 2014-11-03 | 2014-10-30 | 145.057 | 7,655,794 | -432 | 0.71% | 1,110,527,152 |
| 2014-10-31 | 2014-10-29 | 146.036 | 7,656,226 | +715 | 0.71% | 1,118,086,566 |
| 2014-10-30 | 2014-10-28 | 145.477 | 7,655,511 | +63,268 | 0.71% | 1,113,698,693 |
| 2014-10-27 | 2014-10-23 | 148.134 | 7,592,243 | -1,730 | 0.71% | 1,124,672,939 |
| 2014-10-24 | 2014-10-22 | 149.813 | 7,593,973 | -2,145 | 0.71% | 1,137,676,285 |
| 2014-10-21 | 2014-10-17 | 144.637 | 7,596,118 | +82 | 0.71% | 1,098,683,057 |
| 2014-10-20 | 2014-10-16 | 144.078 | 7,596,036 | +154,417 | 0.71% | 1,094,421,018 |
| 2014-10-17 | 2014-10-15 | 146.316 | 7,441,619 | -358 | 0.69% | 1,088,828,052 |
| 2014-10-16 | 2014-10-14 | 143.658 | 7,441,977 | +135,829 | 0.69% | 1,069,101,535 |
| 2014-10-15 | 2014-10-13 | 141.840 | 7,306,148 | -35,744 | 0.68% | 1,036,302,644 |
| 2014-10-13 | 2014-10-09 | 144.218 | 7,341,892 | +357 | 0.68% | 1,058,831,475 |
| 2014-10-10 | 2014-10-08 | 143.518 | 7,341,535 | +198,025 | 0.68% | 1,053,645,266 |
| 2014-10-09 | 2014-10-07 | 144.637 | 7,143,510 | -357 | 0.67% | 1,033,218,995 |
| 2014-10-08 | 2014-10-06 | 144.917 | 7,143,867 | +714,891 | 0.67% | 1,035,269,219 |
| 2014-10-07 | 2014-10-03 | 141.280 | 6,428,976 | +83,285 | 0.60% | 908,287,556 |
| 2014-10-06 | 2014-09-30 | 140.721 | 6,345,691 | +507,930 | 0.59% | 892,970,449 |
| 2014-10-03 | 2014-09-29 | 143.379 | 5,837,761 | +424,287 | 0.54% | 837,009,452 |
| 2014-09-30 | 2014-09-26 | 146.316 | 5,413,474 | -715 | 0.50% | 792,077,954 |
| 2014-09-29 | 2014-09-25 | 147.715 | 5,414,189 | +2,503 | 0.50% | 799,756,017 |
| 2014-09-26 | 2014-09-24 | 148.694 | 5,411,686 | +53,974 | 0.50% | 804,685,249 |
| 2014-09-25 | 2014-09-23 | 149.953 | 5,357,712 | -6 | 0.50% | 803,404,641 |
| 2014-09-23 | 2014-09-19 | 154.149 | 5,357,718 | +263,002 | 0.50% | 825,888,904 |
| 2014-09-22 | 2014-09-18 | 155.688 | 5,094,716 | +176,935 | 0.48% | 793,186,529 |
| 2014-09-19 | 2014-09-17 | 157.367 | 4,917,781 | +330,280 | 0.46% | 773,894,737 |
| 2014-09-18 | 2014-09-16 | 157.087 | 4,587,501 | +174,791 | 0.43% | 720,636,266 |
| 2014-09-17 | 2014-09-15 | 156.108 | 4,412,710 | +91,863 | 0.41% | 688,858,097 |
| 2014-09-16 | 2014-09-12 | 156.108 | 4,320,847 | +5,362 | 0.40% | 674,517,573 |
| 2014-09-15 | 2014-09-11 | 156.667 | 4,315,485 | +42,893 | 0.40% | 676,095,149 |
| 2014-09-12 | 2014-09-10 | 154.429 | 4,272,592 | +353,871 | 0.40% | 659,812,718 |
| 2014-09-11 | 2014-09-08 | 157.624 | 3,918,721 | -511 | 0.37% | 617,685,459 |
| 2014-09-10 | 2014-09-05 | 154.387 | 3,919,232 | +27,348 | 0.37% | 605,079,739 |
| 2014-09-08 | 2014-09-04 | 154.669 | 3,891,884 | -16,698 | 0.37% | 601,953,010 |
| 2014-09-05 | 2014-09-03 | 154.810 | 3,908,582 | -978,676 | 0.37% | 605,085,748 |
| 2014-09-04 | 2014-09-02 | 145.802 | 4,887,258 | +273,036 | 0.46% | 712,574,099 |
| 2014-09-03 | 2014-09-01 | 146.225 | 4,614,222 | +3,908 | 0.43% | 674,712,947 |
| 2014-09-02 | 2014-08-29 | 144.536 | 4,610,314 | +554,584 | 0.43% | 666,355,459 |
| 2014-09-01 | 2014-08-28 | 146.225 | 4,055,730 | +58,266 | 0.38% | 593,047,656 |
| 2014-08-29 | 2014-08-27 | 150.587 | 3,997,464 | -1,031 | 0.38% | 601,967,923 |
| 2014-08-26 | 2014-08-22 | 142.706 | 3,998,495 | -3,908 | 0.38% | 570,610,190 |
| 2014-08-25 | 2014-08-21 | 144.114 | 4,002,403 | -207,125 | 0.38% | 576,800,706 |
| 2014-08-22 | 2014-08-20 | 143.691 | 4,209,528 | -233,771 | 0.39% | 604,872,939 |
| 2014-08-21 | 2014-08-19 | 140.736 | 4,443,299 | -356 | 0.42% | 625,331,851 |
| 2014-08-19 | 2014-08-15 | 140.173 | 4,443,655 | +34,107 | 0.42% | 622,880,425 |
| 2014-08-18 | 2014-08-14 | 140.032 | 4,409,548 | -9,948 | 0.41% | 617,478,963 |
| 2014-08-15 | 2014-08-13 | 140.032 | 4,419,496 | -57,555 | 0.41% | 618,872,004 |
| 2014-08-14 | 2014-08-12 | 137.921 | 4,477,051 | +285 | 0.42% | 617,480,331 |
| 2014-08-13 | 2014-08-11 | 139.610 | 4,476,766 | -17,053 | 0.42% | 625,001,526 |
| 2014-08-11 | 2014-08-07 | 137.218 | 4,493,819 | +15,276 | 0.42% | 616,630,785 |
| 2014-08-08 | 2014-08-06 | 136.232 | 4,478,543 | -710 | 0.42% | 610,122,606 |
| 2014-08-07 | 2014-08-05 | 136.514 | 4,479,253 | -3,652 | 0.42% | 611,480,115 |
| 2014-08-06 | 2014-08-04 | 137.358 | 4,482,905 | +873,601 | 0.42% | 615,764,098 |
| 2014-08-05 | 2014-08-01 | 136.514 | 3,609,304 | +14,567 | 0.34% | 492,720,019 |
| 2014-08-04 | 2014-07-31 | 139.188 | 3,594,737 | -31,300 | 0.34% | 500,343,687 |
| 2014-08-01 | 2014-07-30 | 137.358 | 3,626,037 | -26,323 | 0.34% | 498,066,188 |
| 2014-07-31 | 2014-07-29 | 135.107 | 3,652,360 | +356 | 0.34% | 493,457,577 |
| 2014-07-30 | 2014-07-28 | 131.447 | 3,652,004 | +91,625 | 0.34% | 480,046,305 |
| 2014-07-28 | 2014-07-24 | 133.558 | 3,560,379 | +3,800 | 0.33% | 475,518,540 |
| 2014-07-25 | 2014-07-23 | 133.136 | 3,556,579 | +3,316 | 0.33% | 473,509,402 |
| 2014-07-24 | 2014-07-22 | 130.462 | 3,553,263 | -355 | 0.33% | 463,566,559 |
| 2014-07-23 | 2014-07-21 | 129.196 | 3,553,618 | +1,066 | 0.33% | 459,111,777 |
| 2014-07-21 | 2014-07-17 | 130.603 | 3,552,552 | +1,854 | 0.33% | 463,973,772 |
| 2014-07-18 | 2014-07-16 | 130.321 | 3,550,698 | +351,657 | 0.33% | 462,732,212 |
| 2014-07-17 | 2014-07-15 | 128.633 | 3,199,041 | +710 | 0.33% | 411,501,112 |
| 2014-07-15 | 2014-07-11 | 127.366 | 3,198,331 | +356 | 0.33% | 407,358,701 |
| 2014-07-14 | 2014-07-10 | 127.647 | 3,197,975 | -356 | 0.33% | 408,213,499 |
| 2014-07-11 | 2014-07-09 | 127.085 | 3,198,331 | +711 | 0.33% | 406,458,461 |
| 2014-07-10 | 2014-07-08 | 130.462 | 3,197,620 | +3,908 | 0.33% | 417,168,585 |
| 2014-07-09 | 2014-07-07 | 130.884 | 3,193,712 | +2,487 | 0.33% | 418,007,149 |
| 2014-07-08 | 2014-07-04 | 132.151 | 3,191,225 | +284 | 0.33% | 421,723,720 |
| 2014-07-07 | 2014-07-03 | 130.603 | 3,190,941 | +3,908 | 0.33% | 416,746,308 |
| 2014-07-04 | 2014-07-02 | 132.292 | 3,187,033 | +9,593 | 0.33% | 421,618,273 |
| 2014-07-03 | 2014-06-30 | 127.647 | 3,177,440 | +898 | 0.33% | 405,592,258 |
| 2014-07-02 | 2014-06-27 | 129.477 | 3,176,542 | -521 | 0.33% | 411,289,327 |
| 2014-06-30 | 2014-06-26 | 129.899 | 3,177,063 | +3,552 | 0.33% | 412,698,166 |
| 2014-06-25 | 2014-06-23 | 127.647 | 3,173,511 | +139,979 | 0.33% | 405,090,731 |
| 2014-06-19 | 2014-06-17 | 131.870 | 3,033,532 | +781 | 0.32% | 400,030,571 |
| 2014-06-18 | 2014-06-16 | 130.603 | 3,032,751 | -71,055 | 0.32% | 396,086,228 |
| 2014-06-17 | 2014-06-13 | 130.603 | 3,103,806 | -15,632 | 0.32% | 405,366,220 |
| 2014-06-16 | 2014-06-12 | 130.462 | 3,119,438 | +356 | 0.33% | 406,968,788 |
| 2014-06-13 | 2014-06-11 | 130.321 | 3,119,082 | -427 | 0.33% | 406,483,377 |
| 2014-06-12 | 2014-06-10 | 165.493 | 3,119,509 | -16,353 | 0.33% | 516,257,082 |
| 2014-06-11 | 2014-06-09 | 165.807 | 3,135,862 | +323,734 | 0.33% | 519,948,141 |
| 2014-06-10 | 2014-06-06 | 162.039 | 2,812,128 | -222,909 | 0.33% | 455,673,687 |
| 2014-06-09 | 2014-06-05 | 163.295 | 3,035,037 | -240,263 | 0.35% | 495,605,934 |
| 2014-06-05 | 2014-06-03 | 162.196 | 3,275,300 | -2,868 | 0.38% | 531,239,765 |
| 2014-06-04 | 2014-05-30 | 158.584 | 3,278,168 | -9,610 | 0.38% | 519,866,400 |
| 2014-06-03 | 2014-05-29 | 157.956 | 3,287,778 | -4,458 | 0.38% | 519,325,484 |
| 2014-05-30 | 2014-05-28 | 156.700 | 3,292,236 | -51,943 | 0.38% | 515,894,229 |
| 2014-05-29 | 2014-05-27 | 156.543 | 3,344,179 | -955 | 0.39% | 523,508,627 |
| 2014-05-28 | 2014-05-26 | 156.543 | 3,345,134 | +319 | 0.39% | 523,658,125 |
| 2014-05-26 | 2014-05-22 | 154.031 | 3,344,815 | -637 | 0.39% | 515,205,248 |
| 2014-05-20 | 2014-05-16 | 152.932 | 3,345,452 | -319 | 0.39% | 511,626,380 |
| 2014-05-16 | 2014-05-14 | 151.833 | 3,345,771 | -955 | 0.39% | 507,997,828 |
| 2014-05-15 | 2014-05-13 | 151.362 | 3,346,726 | -3,503 | 0.39% | 506,566,377 |
| 2014-05-14 | 2014-05-12 | 148.850 | 3,350,229 | -2,293 | 0.39% | 498,680,056 |
| 2014-05-12 | 2014-05-08 | 143.040 | 3,352,522 | -3,917 | 0.39% | 479,544,796 |
| 2014-05-08 | 2014-05-05 | 146.494 | 3,356,439 | -12,100 | 0.39% | 491,699,279 |
| 2014-05-07 | 2014-05-02 | 148.064 | 3,368,539 | -1,274 | 0.39% | 498,760,948 |
| 2014-05-05 | 2014-04-30 | 145.081 | 3,369,813 | +17,955 | 0.39% | 488,896,515 |
| 2014-05-02 | 2014-04-29 | 145.552 | 3,351,858 | -100,310 | 0.39% | 487,870,451 |
| 2014-04-30 | 2014-04-28 | 142.569 | 3,452,168 | -31,844 | 0.40% | 492,172,042 |
| 2014-04-28 | 2014-04-24 | 144.296 | 3,484,012 | -955 | 0.41% | 502,729,445 |
| 2014-04-25 | 2014-04-23 | 144.767 | 3,484,967 | -1,187,153 | 0.41% | 504,508,816 |
| 2014-04-22 | 2014-04-16 | 144.924 | 4,672,120 | -42,990 | 0.54% | 677,103,188 |
| 2014-04-17 | 2014-04-15 | 146.180 | 4,715,110 | -1,592 | 0.55% | 689,256,196 |
| 2014-04-16 | 2014-04-14 | 147.907 | 4,716,702 | -113,047 | 0.55% | 697,635,401 |
| 2014-04-15 | 2014-04-11 | 147.279 | 4,829,749 | -35 | 0.56% | 711,322,536 |
| 2014-04-14 | 2014-04-10 | 148.536 | 4,829,784 | +9,872 | 0.56% | 717,394,452 |
| 2014-04-11 | 2014-04-09 | 146.965 | 4,819,912 | -98,845 | 0.56% | 708,360,159 |
| 2014-04-09 | 2014-04-07 | 145.866 | 4,918,757 | -637 | 0.57% | 717,480,745 |
| 2014-04-08 | 2014-04-04 | 146.337 | 4,919,394 | -955 | 0.57% | 719,890,908 |
| 2014-04-04 | 2014-04-02 | 147.436 | 4,920,349 | -9,872 | 0.57% | 725,438,615 |
| 2014-04-03 | 2014-04-01 | 142.883 | 4,930,221 | -1,592 | 0.57% | 704,444,769 |
| 2014-04-02 | 2014-03-31 | 142.098 | 4,931,813 | -6,687 | 0.57% | 700,800,413 |
| 2014-04-01 | 2014-03-28 | 138.173 | 4,938,500 | +1,592 | 0.57% | 682,365,246 |
| 2014-03-28 | 2014-03-26 | 136.916 | 4,936,908 | +4,299 | 0.57% | 675,943,954 |
| 2014-03-27 | 2014-03-25 | 135.974 | 4,932,609 | +471,613 | 0.57% | 670,708,410 |
| 2014-03-26 | 2014-03-24 | 133.462 | 4,460,996 | +159,221 | 0.52% | 595,374,087 |
| 2014-03-25 | 2014-03-21 | 132.206 | 4,301,775 | +404,740 | 0.50% | 568,720,590 |
| 2014-03-24 | 2014-03-20 | 127.810 | 3,897,035 | -15,257 | 0.45% | 498,078,597 |
| 2014-03-21 | 2014-03-19 | 130.165 | 3,912,292 | +1,592 | 0.46% | 509,242,875 |
| 2014-03-18 | 2014-03-14 | 130.165 | 3,910,700 | -3,502 | 0.46% | 509,035,652 |
| 2014-03-05 | 2014-03-03 | 132.834 | 3,914,202 | -1,054,682 | 0.46% | 519,939,445 |
| 2014-03-04 | 2014-02-28 | 136.602 | 4,968,884 | -636 | 0.58% | 678,761,623 |
| 2014-02-28 | 2014-02-26 | 133.933 | 4,969,520 | -1,593 | 0.58% | 665,583,647 |
| 2014-02-27 | 2014-02-25 | 135.660 | 4,971,113 | -24,946 | 0.58% | 674,382,895 |
| 2014-02-26 | 2014-02-24 | 134.404 | 4,996,059 | -7,642 | 0.58% | 671,491,457 |
| 2014-02-25 | 2014-02-21 | 135.660 | 5,003,701 | -1,274 | 0.58% | 678,803,795 |
| 2014-02-24 | 2014-02-20 | 133.462 | 5,004,975 | -6,733 | 0.58% | 667,974,690 |
| 2014-02-20 | 2014-02-18 | 133.776 | 5,011,708 | -6,369 | 0.58% | 670,447,110 |
| 2014-02-14 | 2014-02-12 | 134.090 | 5,018,077 | -47,766 | 0.58% | 672,874,950 |
| 2014-02-13 | 2014-02-11 | 130.008 | 5,065,843 | +2,229 | 0.59% | 658,599,250 |
| 2014-02-12 | 2014-02-10 | 129.380 | 5,063,614 | +319 | 0.59% | 655,129,223 |
| 2014-02-06 | 2014-02-04 | 128.281 | 5,063,295 | -1,377 | 0.59% | 649,522,884 |
| 2014-02-04 | 2014-01-28 | 132.991 | 5,064,672 | +885 | 0.59% | 673,556,302 |
| 2014-01-29 | 2014-01-27 | 133.619 | 5,063,787 | +637 | 0.59% | 676,618,952 |
| 2014-01-28 | 2014-01-24 | 137.545 | 5,063,150 | +1,592 | 0.59% | 696,408,509 |
| 2014-01-24 | 2014-01-22 | 141.470 | 5,061,558 | -6,368 | 0.59% | 716,057,961 |
| 2014-01-23 | 2014-01-21 | 139.743 | 5,067,926 | +1,592 | 0.59% | 708,205,737 |
| 2014-01-21 | 2014-01-17 | 141.156 | 5,066,334 | +81,203 | 0.59% | 715,142,648 |
| 2014-01-20 | 2014-01-16 | 138.801 | 4,985,131 | +25,475 | 0.58% | 691,939,318 |
| 2014-01-17 | 2014-01-15 | 137.545 | 4,959,656 | +19,107 | 0.58% | 682,173,477 |
| 2014-01-16 | 2014-01-14 | 139.743 | 4,940,549 | +350 | 0.57% | 690,405,729 |
| 2014-01-13 | 2014-01-09 | 137.388 | 4,940,199 | +955 | 0.57% | 678,721,592 |
| 2014-01-10 | 2014-01-08 | 136.131 | 4,939,244 | -318 | 0.57% | 672,386,132 |
| 2014-01-08 | 2014-01-06 | 136.602 | 4,939,562 | +2,229 | 0.57% | 674,756,167 |
| 2014-01-03 | 2013-12-31 | 138.958 | 4,937,333 | +59,867 | 0.57% | 686,080,157 |
| 2013-12-27 | 2013-12-20 | 137.230 | 4,877,466 | +61,778 | 0.57% | 669,337,030 |
| 2013-12-23 | 2013-12-19 | 136.916 | 4,815,688 | +4,140 | 0.56% | 659,346,941 |
| 2013-12-20 | 2013-12-18 | 138.173 | 4,811,548 | +3,184 | 0.56% | 664,823,961 |
| 2013-12-19 | 2013-12-17 | 137.702 | 4,808,364 | +1,592 | 0.56% | 662,119,074 |
| 2013-12-13 | 2013-12-11 | 136.759 | 4,806,772 | +5,095 | 0.56% | 657,371,462 |
| 2013-12-10 | 2013-12-06 | 138.644 | 4,801,677 | +13,375 | 0.56% | 665,721,855 |
| 2013-12-09 | 2013-12-05 | 139.900 | 4,788,302 | +3,503 | 0.56% | 669,882,152 |
| 2013-12-06 | 2013-12-04 | 140.999 | 4,784,799 | +171,959 | 0.56% | 674,651,055 |
| 2013-12-05 | 2013-12-03 | 142.726 | 4,612,840 | +7,324 | 0.54% | 658,372,137 |
| 2013-12-03 | 2013-11-29 | 142.412 | 4,605,516 | +3,184 | 0.54% | 655,880,549 |
| 2013-11-29 | 2013-11-27 | 143.511 | 4,602,332 | +319 | 0.54% | 660,485,532 |
| 2013-11-28 | 2013-11-26 | 143.825 | 4,602,013 | -4,615 | 0.54% | 661,884,916 |
| 2013-11-27 | 2013-11-25 | 143.040 | 4,606,628 | +74,197 | 0.54% | 658,932,136 |
| 2013-11-26 | 2013-11-22 | 143.825 | 4,532,431 | +81,521 | 0.53% | 651,877,279 |
| 2013-11-25 | 2013-11-21 | 144.610 | 4,450,910 | +61,459 | 0.52% | 643,646,796 |
| 2013-11-21 | 2013-11-19 | 144.924 | 4,389,451 | +94,259 | 0.51% | 636,137,613 |
| 2013-11-20 | 2013-11-18 | 144.610 | 4,295,192 | +158,171 | 0.50% | 621,128,391 |
| 2013-11-18 | 2013-11-14 | 142.255 | 4,137,021 | +191,065 | 0.48% | 588,511,687 |
| 2013-11-14 | 2013-11-12 | 141.470 | 3,945,956 | -2,547 | 0.46% | 558,233,889 |
| 2013-11-13 | 2013-11-11 | 142.255 | 3,948,503 | +3,184 | 0.46% | 561,694,070 |
| 2013-11-11 | 2013-11-07 | 141.627 | 3,945,319 | +2,548 | 0.46% | 558,763,244 |
| 2013-11-08 | 2013-11-06 | 143.040 | 3,942,771 | +1,484 | 0.46% | 563,974,021 |
| 2013-11-07 | 2013-11-05 | 144.296 | 3,941,287 | -3,185 | 0.46% | 568,712,457 |
| 2013-11-05 | 2013-11-01 | 145.866 | 3,944,472 | -3,184 | 0.46% | 575,365,425 |
| 2013-10-31 | 2013-10-29 | 144.453 | 3,947,656 | +955 | 0.46% | 570,251,317 |
| 2013-10-29 | 2013-10-25 | 143.825 | 3,946,701 | +6,369 | 0.46% | 567,634,611 |
| 2013-10-22 | 2013-10-18 | 144.610 | 3,940,332 | +3,185 | 0.46% | 569,812,031 |
| 2013-10-21 | 2013-10-17 | 144.453 | 3,937,147 | +955 | 0.46% | 568,733,259 |
| 2013-10-18 | 2013-10-16 | 145.395 | 3,936,192 | +955 | 0.46% | 572,303,537 |
| 2013-10-17 | 2013-10-15 | 144.924 | 3,935,237 | +20,504 | 0.46% | 570,311,019 |
| 2013-10-15 | 2013-10-10 | 145.081 | 3,914,733 | +956 | 0.46% | 567,954,163 |
| 2013-10-11 | 2013-10-09 | 146.180 | 3,913,777 | -36,714 | 0.46% | 572,117,097 |
| 2013-10-08 | 2013-10-04 | 149.949 | 3,950,491 | +76,744 | 0.46% | 592,370,765 |
| 2013-10-07 | 2013-10-03 | 152.147 | 3,873,747 | -3,184 | 0.45% | 589,378,377 |
| 2013-10-04 | 2013-10-02 | 152.618 | 3,876,931 | -637 | 0.45% | 591,689,014 |
| 2013-10-03 | 2013-09-30 | 150.420 | 3,877,568 | +33,118 | 0.45% | 583,262,561 |
| 2013-10-02 | 2013-09-27 | 153.089 | 3,844,450 | -3,184 | 0.45% | 588,542,733 |
| 2013-09-27 | 2013-09-25 | 151.362 | 3,847,634 | +226,985 | 0.45% | 582,384,699 |
| 2013-09-26 | 2013-09-24 | 150.263 | 3,620,649 | +91,712 | 0.42% | 544,048,392 |
| 2013-09-25 | 2013-09-23 | 154.502 | 3,528,937 | -1,740 | 0.41% | 545,228,027 |
| 2013-09-24 | 2013-09-19 | 155.915 | 3,530,677 | -28,760 | 0.41% | 550,486,161 |
| 2013-09-23 | 2013-09-18 | 149.635 | 3,559,437 | +319 | 0.42% | 532,614,984 |
| 2013-09-19 | 2013-09-17 | 147.907 | 3,559,118 | -725 | 0.42% | 526,420,094 |
| 2013-09-18 | 2013-09-16 | 147.436 | 3,559,843 | -955 | 0.42% | 524,850,489 |
| 2013-09-17 | 2013-09-13 | 145.709 | 3,560,798 | +1,273 | 0.42% | 518,841,233 |
| 2013-09-13 | 2013-09-11 | 148.379 | 3,559,525 | +637 | 0.42% | 528,156,981 |
| 2013-09-12 | 2013-09-10 | 149.164 | 3,558,888 | +319 | 0.42% | 530,856,446 |
| 2013-09-11 | 2013-09-09 | 147.279 | 3,558,569 | +637 | 0.42% | 524,103,908 |
| 2013-09-10 | 2013-09-06 | 148.221 | 3,557,932 | -7,070 | 0.42% | 527,361,968 |
| 2013-09-09 | 2013-09-05 | 148.536 | 3,565,002 | +2,548 | 0.42% | 529,529,407 |
| 2013-09-05 | 2013-09-03 | 148.605 | 3,562,454 | -6,369 | 0.42% | 529,399,221 |
| 2013-09-04 | 2013-09-02 | 148.763 | 3,568,823 | +22,717 | 0.42% | 530,909,886 |
| 2013-09-03 | 2013-08-30 | 143.862 | 3,546,106 | +31,944 | 0.42% | 510,151,638 |
| 2013-09-02 | 2013-08-29 | 144.179 | 3,514,162 | +948 | 0.41% | 506,667,207 |
| 2013-08-30 | 2013-08-28 | 143.072 | 3,513,214 | +9,805 | 0.41% | 502,642,681 |
| 2013-08-29 | 2013-08-27 | 146.234 | 3,503,409 | +949 | 0.41% | 512,316,984 |
| 2013-08-28 | 2013-08-26 | 148.921 | 3,502,460 | +4,428 | 0.41% | 521,591,213 |
| 2013-08-27 | 2013-08-23 | 149.870 | 3,498,032 | -981 | 0.41% | 524,249,826 |
| 2013-08-26 | 2013-08-22 | 146.076 | 3,499,013 | +6,326 | 0.41% | 511,120,979 |
| 2013-08-23 | 2013-08-21 | 146.708 | 3,492,687 | +2,214 | 0.41% | 512,405,548 |
| 2013-08-22 | 2013-08-20 | 148.447 | 3,490,473 | +1,265 | 0.41% | 518,150,659 |
| 2013-08-21 | 2013-08-19 | 152.241 | 3,489,208 | +5,376 | 0.41% | 531,201,541 |
| 2013-08-20 | 2013-08-16 | 153.822 | 3,483,832 | -3,162 | 0.41% | 535,890,704 |
| 2013-08-19 | 2013-08-15 | 152.874 | 3,486,994 | +11,069 | 0.41% | 533,069,523 |
| 2013-08-15 | 2013-08-12 | 153.822 | 3,475,925 | -632 | 0.41% | 534,674,432 |
| 2013-08-13 | 2013-08-09 | 151.609 | 3,476,557 | -3,163 | 0.41% | 527,077,092 |
| 2013-08-09 | 2013-08-07 | 150.186 | 3,479,720 | +316 | 0.41% | 522,605,630 |
| 2013-08-08 | 2013-08-06 | 152.716 | 3,479,404 | -316 | 0.41% | 531,359,151 |
| 2013-08-06 | 2013-08-02 | 155.403 | 3,479,720 | -395 | 0.41% | 540,759,299 |
| 2013-08-05 | 2013-08-01 | 153.348 | 3,480,115 | -3,163 | 0.41% | 533,668,426 |
| 2013-08-02 | 2013-07-31 | 153.032 | 3,483,278 | +949 | 0.41% | 533,052,118 |
| 2013-08-01 | 2013-07-30 | 153.506 | 3,482,329 | -2,531 | 0.41% | 534,558,462 |
| 2013-07-31 | 2013-07-29 | 156.510 | 3,484,860 | +317 | 0.41% | 545,414,538 |
| 2013-07-30 | 2013-07-26 | 156.510 | 3,484,543 | +6,325 | 0.41% | 545,364,924 |
| 2013-07-29 | 2013-07-25 | 158.723 | 3,478,218 | +7,907 | 0.41% | 552,073,232 |
| 2013-07-25 | 2013-07-23 | 155.403 | 3,470,311 | -759 | 0.41% | 539,297,111 |
| 2013-07-24 | 2013-07-22 | 153.032 | 3,471,070 | +633 | 0.41% | 531,183,907 |
| 2013-07-23 | 2013-07-19 | 154.455 | 3,470,437 | -317 | 0.41% | 536,024,830 |
| 2013-07-22 | 2013-07-18 | 155.877 | 3,470,754 | -316 | 0.41% | 541,012,036 |
| 2013-07-19 | 2013-07-17 | 155.877 | 3,471,070 | -16,130 | 0.41% | 541,061,293 |
| 2013-07-18 | 2013-07-16 | 156.194 | 3,487,200 | +316 | 0.41% | 544,678,183 |
| 2013-07-17 | 2013-07-15 | 155.245 | 3,486,884 | -316 | 0.41% | 541,321,363 |
| 2013-07-15 | 2013-07-11 | 152.716 | 3,487,200 | +312,280 | 0.41% | 532,549,721 |
| 2013-07-11 | 2013-07-09 | 149.554 | 3,174,920 | +13,284 | 0.42% | 474,821,201 |
| 2013-07-09 | 2013-07-05 | 149.870 | 3,161,636 | -10,754 | 0.41% | 473,834,179 |
| 2013-07-08 | 2013-07-04 | 142.914 | 3,172,390 | -632 | 0.42% | 453,378,772 |
| 2013-07-05 | 2013-07-03 | 141.965 | 3,173,022 | +11,386 | 0.42% | 450,459,343 |
| 2013-07-04 | 2013-07-02 | 147.340 | 3,161,636 | -3,163 | 0.41% | 465,836,978 |
| 2013-07-03 | 2013-06-28 | 146.392 | 3,164,799 | -1,132 | 0.41% | 463,301,065 |
| 2013-07-02 | 2013-06-27 | 146.392 | 3,165,931 | +8,539 | 0.41% | 463,466,781 |
| 2013-06-27 | 2013-06-25 | 143.072 | 3,157,392 | +6,326 | 0.41% | 451,734,503 |
| 2013-06-26 | 2013-06-24 | 140.384 | 3,151,066 | -633 | 0.41% | 442,360,810 |
| 2013-06-25 | 2013-06-21 | 141.333 | 3,151,699 | -3,479 | 0.41% | 445,439,198 |
| 2013-06-24 | 2013-06-20 | 143.072 | 3,155,178 | +23,088 | 0.41% | 451,417,742 |
| 2013-06-21 | 2013-06-19 | 145.601 | 3,132,090 | +317 | 0.41% | 456,036,961 |
| 2013-06-20 | 2013-06-18 | 147.815 | 3,131,773 | -317 | 0.41% | 462,922,261 |
| 2013-06-19 | 2013-06-17 | 147.340 | 3,132,090 | +12,019 | 0.41% | 461,483,656 |
| 2013-06-17 | 2013-06-13 | 141.017 | 3,120,071 | -2,531 | 0.41% | 439,982,609 |
| 2013-06-14 | 2013-06-11 | 141.017 | 3,122,602 | +43,646 | 0.41% | 440,339,523 |
| 2013-06-13 | 2013-06-10 | 146.866 | 3,078,956 | +12,019 | 0.40% | 452,194,604 |
| 2013-06-11 | 2013-06-07 | 146.550 | 3,066,937 | +3,479 | 0.40% | 449,459,711 |
| 2013-06-10 | 2013-06-06 | 146.392 | 3,063,458 | +5,376 | 0.40% | 448,465,560 |
| 2013-06-07 | 2013-06-05 | 151.767 | 3,058,082 | +4,112 | 0.40% | 464,115,998 |
| 2013-06-06 | 2013-06-04 | 193.029 | 3,053,970 | +13,283 | 0.40% | 589,505,276 |
| 2013-06-05 | 2013-06-03 | 193.205 | 3,040,687 | +314,923 | 0.40% | 587,477,289 |
| 2013-06-04 | 2013-05-31 | 192.853 | 2,725,764 | -567 | 0.40% | 525,671,442 |
| 2013-06-03 | 2013-05-30 | 194.439 | 2,726,331 | +10,883 | 0.40% | 530,106,226 |
| 2013-05-31 | 2013-05-29 | 197.965 | 2,715,448 | -79,134 | 0.40% | 537,563,852 |
| 2013-05-30 | 2013-05-28 | 202.725 | 2,794,582 | -284 | 0.41% | 566,530,778 |
| 2013-05-29 | 2013-05-27 | 201.138 | 2,794,866 | -1,418 | 0.41% | 562,154,182 |
| 2013-05-28 | 2013-05-24 | 200.609 | 2,796,284 | -2,836 | 0.41% | 560,960,589 |
| 2013-05-27 | 2013-05-23 | 200.257 | 2,799,120 | +1,701 | 0.41% | 560,542,646 |
| 2013-05-24 | 2013-05-22 | 202.548 | 2,797,419 | +6,524 | 0.41% | 566,612,772 |
| 2013-05-23 | 2013-05-21 | 202.725 | 2,790,895 | +284 | 0.41% | 565,783,332 |
| 2013-05-22 | 2013-05-20 | 202.196 | 2,790,611 | +283 | 0.41% | 564,249,952 |
| 2013-05-20 | 2013-05-15 | 197.613 | 2,790,328 | +29,782 | 0.41% | 551,403,706 |
| 2013-05-14 | 2013-05-10 | 203.077 | 2,760,546 | -4,538 | 0.40% | 560,604,111 |
| 2013-05-13 | 2013-05-09 | 202.020 | 2,765,084 | -2,836 | 0.40% | 558,601,063 |
| 2013-05-08 | 2013-05-06 | 200.609 | 2,767,920 | +2,836 | 0.40% | 555,270,507 |
| 2013-05-07 | 2013-05-03 | 197.613 | 2,765,084 | +2,836 | 0.40% | 546,415,176 |
| 2013-05-06 | 2013-05-02 | 199.023 | 2,762,248 | -2,836 | 0.40% | 549,750,231 |
| 2013-05-03 | 2013-04-30 | 198.141 | 2,765,084 | +1,418 | 0.40% | 547,877,482 |
| 2013-04-30 | 2013-04-26 | 198.141 | 2,763,666 | -35,171 | 0.40% | 547,596,518 |
| 2013-04-29 | 2013-04-25 | 199.552 | 2,798,837 | -20,422 | 0.41% | 558,512,432 |
| 2013-04-26 | 2013-04-24 | 201.138 | 2,819,259 | -28,363 | 0.41% | 567,060,545 |
| 2013-04-25 | 2013-04-23 | 200.080 | 2,847,622 | -46,516 | 0.42% | 569,753,513 |
| 2013-04-24 | 2013-04-22 | 200.257 | 2,894,138 | -43,680 | 0.42% | 579,570,641 |
| 2013-04-23 | 2013-04-19 | 197.613 | 2,937,818 | -241,091 | 0.43% | 580,549,574 |
| 2013-04-22 | 2013-04-18 | 192.324 | 3,178,909 | +284 | 0.46% | 611,380,605 |
| 2013-04-19 | 2013-04-17 | 196.026 | 3,178,625 | +1,702 | 0.46% | 623,093,029 |
| 2013-04-18 | 2013-04-16 | 195.673 | 3,176,923 | -6,240 | 0.46% | 621,639,322 |
| 2013-04-17 | 2013-04-15 | 193.205 | 3,183,163 | -2,269 | 0.46% | 615,004,428 |
| 2013-04-16 | 2013-04-12 | 194.087 | 3,185,432 | -1,135 | 0.47% | 618,250,489 |
| 2013-04-15 | 2013-04-11 | 191.619 | 3,186,567 | +567 | 0.47% | 610,606,480 |
| 2013-04-12 | 2013-04-10 | 189.327 | 3,186,000 | +8,226 | 0.47% | 603,196,570 |
| 2013-04-11 | 2013-04-09 | 187.212 | 3,177,774 | +2,552 | 0.46% | 594,916,939 |
| 2013-04-10 | 2013-04-08 | 185.096 | 3,175,222 | +284 | 0.46% | 587,722,348 |
| 2013-04-08 | 2013-04-03 | 190.561 | 3,174,938 | -17,302 | 0.46% | 605,020,031 |
| 2013-04-05 | 2013-04-02 | 189.856 | 3,192,240 | -567 | 0.47% | 606,066,179 |
| 2013-04-03 | 2013-03-28 | 187.212 | 3,192,807 | -7,942 | 0.47% | 597,731,295 |
| 2013-04-02 | 2013-03-27 | 189.151 | 3,200,749 | -2,269 | 0.47% | 605,424,722 |
| 2013-03-28 | 2013-03-26 | 185.978 | 3,203,018 | +3,120 | 0.47% | 595,690,467 |
| 2013-03-27 | 2013-03-25 | 176.282 | 3,199,898 | +1,418 | 0.47% | 564,085,512 |
| 2013-03-25 | 2013-03-21 | 173.638 | 3,198,480 | -11,345 | 0.47% | 555,378,011 |
| 2013-03-20 | 2013-03-18 | 171.170 | 3,209,825 | +1,702 | 0.47% | 549,426,239 |
| 2013-03-19 | 2013-03-15 | 170.994 | 3,208,123 | -1,183 | 0.47% | 548,569,372 |
| 2013-03-18 | 2013-03-14 | 174.696 | 3,209,306 | +567 | 0.47% | 560,652,281 |
| 2013-03-15 | 2013-03-13 | 180.689 | 3,208,739 | +567 | 0.47% | 579,785,125 |
| 2013-03-14 | 2013-03-12 | 181.923 | 3,208,172 | +28,364 | 0.47% | 583,641,483 |
| 2013-03-13 | 2013-03-11 | 186.154 | 3,179,808 | -567 | 0.46% | 591,934,464 |
| 2013-03-12 | 2013-03-08 | 185.273 | 3,180,375 | +283 | 0.46% | 589,236,794 |
| 2013-03-11 | 2013-03-07 | 185.273 | 3,180,092 | +53,324 | 0.46% | 589,184,362 |
| 2013-03-08 | 2013-03-06 | 184.744 | 3,126,768 | -14,182 | 0.46% | 577,651,296 |
| 2013-03-07 | 2013-03-05 | 183.157 | 3,140,950 | +284 | 0.46% | 575,288,088 |
| 2013-03-06 | 2013-03-04 | 184.568 | 3,140,666 | +283 | 0.46% | 579,665,223 |
| 2013-03-05 | 2013-03-01 | 187.741 | 3,140,383 | -2,269 | 0.46% | 589,577,683 |
| 2013-03-04 | 2013-02-28 | 190.209 | 3,142,652 | +5,673 | 0.46% | 597,759,584 |
| 2013-03-01 | 2013-02-27 | 188.446 | 3,136,979 | -567 | 0.46% | 591,150,590 |
| 2013-02-27 | 2013-02-25 | 186.859 | 3,137,546 | -3,986 | 0.46% | 586,279,593 |
| 2013-02-25 | 2013-02-21 | 188.622 | 3,141,532 | -1,418 | 0.46% | 592,562,380 |
| 2013-02-22 | 2013-02-20 | 190.737 | 3,142,950 | +2,836 | 0.46% | 599,478,406 |
| 2013-02-21 | 2013-02-19 | 190.385 | 3,140,114 | -567 | 0.46% | 597,830,381 |
| 2013-02-20 | 2013-02-18 | 189.680 | 3,140,681 | +2,836 | 0.46% | 595,723,743 |
| 2013-02-19 | 2013-02-15 | 190.561 | 3,137,845 | -567 | 0.46% | 597,951,544 |
| 2013-02-18 | 2013-02-14 | 191.266 | 3,138,412 | -108,632 | 0.46% | 600,272,579 |
| 2013-02-15 | 2013-02-08 | 192.324 | 3,247,044 | +5,956 | 0.47% | 624,484,603 |
| 2013-02-14 | 2013-02-07 | 188.270 | 3,241,088 | +3,120 | 0.47% | 610,198,150 |
| 2013-02-08 | 2013-02-06 | 189.504 | 3,237,968 | +3,971 | 0.47% | 613,606,325 |
| 2013-02-07 | 2013-02-05 | 188.622 | 3,233,997 | +12,196 | 0.47% | 610,003,323 |
| 2013-02-06 | 2013-02-04 | 196.202 | 3,221,801 | -1,418 | 0.47% | 632,124,593 |
| 2013-02-05 | 2013-02-01 | 195.321 | 3,223,219 | +3,687 | 0.47% | 629,561,825 |
| 2013-02-04 | 2013-01-31 | 196.731 | 3,219,532 | -567 | 0.47% | 633,382,050 |
| 2013-02-01 | 2013-01-30 | 202.196 | 3,220,099 | -284 | 0.47% | 651,090,641 |
| 2013-01-31 | 2013-01-29 | 204.488 | 3,220,383 | -3,403 | 0.47% | 658,528,121 |
| 2013-01-30 | 2013-01-28 | 206.074 | 3,223,786 | -5,673 | 0.47% | 664,338,661 |
| 2013-01-29 | 2013-01-25 | 206.250 | 3,229,459 | -5,673 | 0.47% | 666,077,016 |
| 2013-01-28 | 2013-01-24 | 204.311 | 3,235,132 | +26,378 | 0.47% | 660,973,811 |
| 2013-01-25 | 2013-01-23 | 203.606 | 3,208,754 | +851 | 0.47% | 653,321,903 |
| 2013-01-24 | 2013-01-22 | 209.071 | 3,207,903 | +2,837 | 0.47% | 670,679,030 |
| 2013-01-23 | 2013-01-21 | 209.071 | 3,205,066 | -27,619 | 0.47% | 670,085,896 |
| 2013-01-22 | 2013-01-18 | 209.247 | 3,232,685 | -1,418 | 0.47% | 676,430,089 |
| 2013-01-21 | 2013-01-17 | 208.542 | 3,234,103 | -64,101 | 0.47% | 674,446,341 |
| 2013-01-18 | 2013-01-16 | 207.308 | 3,298,204 | -206,204 | 0.48% | 683,744,186 |
| 2013-01-17 | 2013-01-15 | 206.427 | 3,504,408 | -203,650 | 0.51% | 723,403,106 |
| 2013-01-16 | 2013-01-14 | 203.959 | 3,708,058 | -851 | 0.54% | 756,290,575 |
| 2013-01-15 | 2013-01-11 | 204.311 | 3,708,909 | -81,971 | 0.54% | 757,771,774 |
| 2013-01-14 | 2013-01-10 | 207.132 | 3,790,880 | -2,836 | 0.55% | 785,211,614 |
| 2013-01-10 | 2013-01-08 | 203.077 | 3,793,716 | +144,149 | 0.55% | 770,417,441 |
| 2013-01-09 | 2013-01-07 | 202.020 | 3,649,567 | -239,388 | 0.53% | 737,283,932 |
| 2013-01-08 | 2013-01-04 | 196.555 | 3,888,955 | +1,418 | 0.57% | 764,392,815 |
| 2013-01-07 | 2013-01-03 | 194.968 | 3,887,537 | -110,618 | 0.57% | 757,946,363 |
| 2013-01-04 | 2013-01-02 | 198.494 | 3,998,155 | -86,509 | 0.58% | 793,609,445 |
| 2013-01-03 | 2012-12-31 | 192.853 | 4,084,664 | -377,803 | 0.60% | 787,739,223 |
| 2012-12-28 | 2012-12-24 | 197.965 | 4,462,467 | +567 | 0.65% | 883,412,590 |
| 2012-12-27 | 2012-12-20 | 198.141 | 4,461,900 | -14,182 | 0.65% | 884,086,898 |
| 2012-12-17 | 2012-12-13 | 193.911 | 4,476,082 | -1,701 | 0.65% | 867,959,638 |
| 2012-12-14 | 2012-12-12 | 196.202 | 4,477,783 | +1,134 | 0.65% | 878,551,083 |
| 2012-12-13 | 2012-12-11 | 194.087 | 4,476,649 | -1,134 | 0.65% | 868,858,739 |
| 2012-12-11 | 2012-12-07 | 196.026 | 4,477,783 | -4,539 | 0.65% | 877,761,729 |
| 2012-12-10 | 2012-12-06 | 196.731 | 4,482,322 | -852 | 0.65% | 881,812,107 |
| 2012-12-07 | 2012-12-05 | 194.616 | 4,483,174 | -4,538 | 0.65% | 872,496,069 |
| 2012-12-06 | 2012-12-04 | 190.385 | 4,487,712 | -80,837 | 0.66% | 854,392,730 |
| 2012-12-04 | 2012-11-30 | 194.616 | 4,568,549 | -140,967 | 0.67% | 889,111,385 |
| 2012-12-03 | 2012-11-29 | 194.968 | 4,709,516 | +408 | 0.69% | 918,206,186 |
| 2012-11-30 | 2012-11-28 | 192.500 | 4,709,108 | -568 | 0.69% | 906,504,783 |
| 2012-11-29 | 2012-11-27 | 194.968 | 4,709,676 | +284 | 0.69% | 918,237,381 |
| 2012-11-27 | 2012-11-23 | 193.029 | 4,709,392 | -851 | 0.69% | 909,050,001 |
| 2012-11-26 | 2012-11-22 | 190.385 | 4,710,243 | +1,702 | 0.69% | 896,759,279 |
| 2012-11-23 | 2012-11-21 | 186.507 | 4,708,541 | +284 | 0.69% | 878,174,526 |
| 2012-11-22 | 2012-11-20 | 185.625 | 4,708,257 | -1,135 | 0.69% | 873,971,645 |
| 2012-11-21 | 2012-11-19 | 187.036 | 4,709,392 | +14,182 | 0.69% | 880,823,791 |
| 2012-11-20 | 2012-11-16 | 186.859 | 4,695,210 | +283 | 0.69% | 877,343,570 |
| 2012-11-19 | 2012-11-15 | 186.154 | 4,694,927 | +568 | 0.69% | 873,980,158 |
| 2012-11-15 | 2012-11-13 | 186.507 | 4,694,359 | +810 | 0.69% | 875,529,488 |
| 2012-11-13 | 2012-11-09 | 185.978 | 4,693,549 | +567 | 0.69% | 872,896,248 |
| 2012-11-12 | 2012-11-08 | 188.270 | 4,692,982 | +3,120 | 0.69% | 883,545,566 |
| 2012-11-09 | 2012-11-07 | 194.087 | 4,689,862 | +284 | 0.68% | 910,240,581 |
| 2012-11-08 | 2012-11-06 | 193.734 | 4,689,578 | -38,626 | 0.68% | 908,532,080 |
| 2012-11-07 | 2012-11-05 | 193.911 | 4,728,204 | -2,837 | 0.69% | 916,848,760 |
| 2012-11-06 | 2012-11-02 | 192.324 | 4,731,041 | -567 | 0.69% | 909,892,894 |
| 2012-11-05 | 2012-11-01 | 190.385 | 4,731,608 | +14,749 | 0.69% | 900,826,853 |
| 2012-11-02 | 2012-10-31 | 189.327 | 4,716,859 | +2,269 | 0.69% | 893,029,872 |
| 2012-11-01 | 2012-10-30 | 187.036 | 4,714,590 | -13,901 | 0.69% | 881,796,002 |
| 2012-10-31 | 2012-10-29 | 187.741 | 4,728,491 | -4,822 | 0.69% | 887,730,181 |
| 2012-10-30 | 2012-10-26 | 200.609 | 4,733,313 | -3,971 | 0.69% | 949,546,630 |
| 2012-10-29 | 2012-10-25 | 201.491 | 4,737,284 | +8,793 | 0.69% | 954,518,747 |
| 2012-10-26 | 2012-10-24 | 203.254 | 4,728,491 | +1,418 | 0.69% | 961,082,534 |
| 2012-10-25 | 2012-10-22 | 200.962 | 4,727,073 | +13,047 | 0.69% | 949,961,427 |
| 2012-10-24 | 2012-10-19 | 196.907 | 4,714,026 | -567 | 0.69% | 928,226,488 |
| 2012-10-22 | 2012-10-18 | 196.555 | 4,714,593 | +851 | 0.69% | 926,675,936 |
| 2012-10-19 | 2012-10-17 | 197.436 | 4,713,742 | -2,837 | 0.69% | 930,663,415 |
| 2012-10-18 | 2012-10-16 | 196.555 | 4,716,579 | +6,807 | 0.69% | 927,066,294 |
| 2012-10-17 | 2012-10-15 | 197.436 | 4,709,772 | -6,807 | 0.69% | 929,879,593 |
| 2012-10-16 | 2012-10-12 | 192.677 | 4,716,579 | +23,252 | 0.69% | 908,774,403 |
| 2012-10-15 | 2012-10-11 | 195.321 | 4,693,327 | -6,928 | 0.69% | 916,704,546 |
| 2012-10-12 | 2012-10-10 | 201.491 | 4,700,255 | +4,255 | 0.69% | 947,057,748 |
| 2012-10-11 | 2012-10-09 | 197.613 | 4,696,000 | +284 | 0.69% | 927,988,323 |
| 2012-10-10 | 2012-10-08 | 194.968 | 4,695,716 | +11,061 | 0.69% | 915,515,624 |
| 2012-10-09 | 2012-10-05 | 199.023 | 4,684,655 | +568 | 0.69% | 932,352,985 |
| 2012-10-08 | 2012-10-04 | 198.670 | 4,684,087 | -1,986 | 0.69% | 930,588,497 |
| 2012-10-04 | 2012-09-28 | 196.731 | 4,686,073 | +1,986 | 0.69% | 921,896,264 |
| 2012-10-03 | 2012-09-27 | 199.728 | 4,684,087 | -1,135 | 0.69% | 935,542,827 |
| 2012-09-28 | 2012-09-26 | 195.145 | 4,685,222 | -2,269 | 0.69% | 914,295,549 |
| 2012-09-27 | 2012-09-25 | 190.737 | 4,687,491 | -2,269 | 0.69% | 894,080,285 |
| 2012-09-26 | 2012-09-24 | 190.561 | 4,689,760 | +2,836 | 0.69% | 893,686,346 |
| 2012-09-25 | 2012-09-21 | 189.856 | 4,686,924 | +284 | 0.69% | 889,841,027 |
| 2012-09-24 | 2012-09-20 | 185.978 | 4,686,640 | +283 | 0.69% | 871,611,327 |
| 2012-09-21 | 2012-09-19 | 192.677 | 4,686,357 | -567 | 0.69% | 902,951,330 |
| 2012-09-19 | 2012-09-17 | 188.270 | 4,686,924 | +3,404 | 0.69% | 882,405,030 |
| 2012-09-18 | 2012-09-14 | 190.914 | 4,683,520 | +1,985 | 0.69% | 894,148,488 |
| 2012-09-17 | 2012-09-13 | 183.510 | 4,681,535 | -2,269 | 0.69% | 859,108,102 |
| 2012-09-14 | 2012-09-12 | 185.096 | 4,683,804 | -9,360 | 0.69% | 866,955,534 |
| 2012-09-13 | 2012-09-11 | 179.455 | 4,693,164 | -643 | 0.69% | 842,213,734 |
| 2012-09-12 | 2012-09-10 | 176.459 | 4,693,807 | -2,836 | 0.69% | 828,262,724 |
| 2012-09-11 | 2012-09-07 | 175.401 | 4,696,643 | -1,717 | 0.69% | 823,795,550 |
| 2012-09-10 | 2012-09-06 | 168.350 | 4,698,360 | +2,837 | 0.69% | 790,967,197 |
| 2012-09-07 | 2012-09-05 | 169.231 | 4,695,523 | -2,837 | 0.69% | 794,628,278 |
| 2012-09-06 | 2012-09-04 | 171.875 | 4,698,360 | +85,091 | 0.69% | 807,531,955 |
| 2012-09-05 | 2012-09-03 | 174.245 | 4,613,269 | -5,105 | 0.68% | 803,838,446 |
| 2012-09-04 | 2012-08-31 | 169.277 | 4,618,374 | +32,072 | 0.68% | 781,782,566 |
| 2012-09-03 | 2012-08-30 | 165.728 | 4,586,302 | +7,890 | 0.68% | 760,077,772 |
| 2012-08-30 | 2012-08-28 | 171.406 | 4,578,412 | -2,914 | 0.68% | 784,766,588 |
| 2012-08-29 | 2012-08-27 | 173.713 | 4,581,326 | -282 | 0.68% | 795,833,828 |
| 2012-08-28 | 2012-08-24 | 174.067 | 4,581,608 | -564 | 0.68% | 797,508,724 |
| 2012-08-27 | 2012-08-23 | 174.067 | 4,582,172 | -5,673 | 0.68% | 797,606,898 |
| 2012-08-20 | 2012-08-16 | 166.792 | 4,587,845 | -1,127 | 0.68% | 765,217,859 |
| 2012-08-15 | 2012-08-13 | 168.212 | 4,588,972 | -1,409 | 0.68% | 771,919,927 |
| 2012-08-14 | 2012-08-10 | 166.615 | 4,590,381 | -5,918 | 0.68% | 764,826,333 |
| 2012-08-10 | 2012-08-08 | 168.035 | 4,596,299 | -1,127 | 0.68% | 772,336,854 |
| 2012-08-09 | 2012-08-07 | 169.454 | 4,597,426 | -564 | 0.68% | 779,052,322 |
| 2012-08-08 | 2012-08-06 | 166.260 | 4,597,990 | -42,645 | 0.68% | 764,462,384 |
| 2012-08-07 | 2012-08-03 | 161.824 | 4,640,635 | -7,195 | 0.69% | 750,966,833 |
| 2012-08-02 | 2012-07-31 | 160.405 | 4,647,830 | -4,791 | 0.69% | 745,533,516 |
| 2012-08-01 | 2012-07-30 | 156.678 | 4,652,621 | -4,796 | 0.69% | 728,965,353 |
| 2012-07-31 | 2012-07-27 | 154.727 | 4,657,417 | +2,255 | 0.69% | 720,626,313 |
| 2012-07-26 | 2012-07-24 | 154.372 | 4,655,162 | -2,818 | 0.69% | 718,625,392 |
| 2012-07-25 | 2012-07-23 | 156.678 | 4,657,980 | -288 | 0.69% | 729,804,992 |
| 2012-07-20 | 2012-07-18 | 159.517 | 4,658,268 | +74,457 | 0.69% | 743,075,033 |
| 2012-07-19 | 2012-07-17 | 160.937 | 4,583,811 | -30,151 | 0.68% | 737,704,608 |
| 2012-07-18 | 2012-07-16 | 157.033 | 4,613,962 | -846 | 0.69% | 724,545,713 |
| 2012-07-16 | 2012-07-12 | 156.501 | 4,614,808 | -281 | 0.69% | 722,222,025 |
| 2012-07-13 | 2012-07-11 | 158.630 | 4,615,089 | +845 | 0.69% | 732,092,751 |
| 2012-07-12 | 2012-07-10 | 155.969 | 4,614,244 | -1,409 | 0.69% | 719,677,522 |
| 2012-07-11 | 2012-07-09 | 156.678 | 4,615,653 | -845 | 0.69% | 723,173,265 |
| 2012-07-10 | 2012-07-06 | 161.292 | 4,616,498 | -38,605 | 0.69% | 744,603,446 |
| 2012-07-09 | 2012-07-05 | 159.872 | 4,655,103 | -15,936 | 0.70% | 744,222,152 |
| 2012-07-06 | 2012-07-04 | 155.791 | 4,671,039 | -282 | 0.70% | 727,706,939 |
| 2012-07-04 | 2012-06-29 | 151.355 | 4,671,321 | +17,073 | 0.70% | 707,029,036 |
| 2012-07-03 | 2012-06-28 | 147.452 | 4,654,248 | -7,045 | 0.70% | 686,276,380 |
| 2012-06-25 | 2012-06-21 | 146.564 | 4,661,293 | -1,409 | 0.70% | 683,179,706 |
| 2012-06-22 | 2012-06-20 | 148.339 | 4,662,702 | -11,271 | 0.70% | 691,659,656 |
| 2012-06-20 | 2012-06-18 | 147.984 | 4,673,973 | +2,353 | 0.70% | 691,672,895 |
| 2012-06-19 | 2012-06-15 | 145.677 | 4,671,620 | -20,289 | 0.70% | 680,548,644 |
| 2012-06-18 | 2012-06-14 | 142.483 | 4,691,909 | +2,793 | 0.70% | 668,518,812 |
| 2012-06-14 | 2012-06-12 | 148.914 | 4,689,116 | +5,354 | 0.70% | 698,275,053 |
| 2012-06-13 | 2012-06-11 | 148.011 | 4,683,762 | +81,421 | 0.70% | 693,250,629 |
| 2012-06-11 | 2012-06-07 | 145.123 | 4,602,341 | +3,324 | 0.70% | 667,907,690 |
| 2012-06-07 | 2012-06-05 | 139.708 | 4,599,017 | -1,385 | 0.70% | 642,521,370 |
| 2012-06-04 | 2012-05-31 | 141.152 | 4,600,402 | -277 | 0.70% | 649,357,914 |
| 2012-06-01 | 2012-05-30 | 143.318 | 4,600,679 | -219,389 | 0.70% | 659,362,185 |
| 2012-05-31 | 2012-05-29 | 143.679 | 4,820,068 | -277 | 0.73% | 692,544,739 |
| 2012-05-30 | 2012-05-28 | 141.513 | 4,820,345 | +1,385 | 0.73% | 682,143,565 |
| 2012-05-24 | 2012-05-22 | 142.235 | 4,818,960 | -277 | 0.73% | 685,426,893 |
| 2012-05-23 | 2012-05-21 | 141.152 | 4,819,237 | +277 | 0.73% | 680,247,006 |
| 2012-05-22 | 2012-05-18 | 138.445 | 4,818,960 | +554 | 0.73% | 667,160,440 |
| 2012-05-21 | 2012-05-17 | 138.084 | 4,818,406 | -19,944 | 0.73% | 665,344,280 |
| 2012-05-18 | 2012-05-16 | 141.152 | 4,838,350 | -27,423 | 0.74% | 682,944,852 |
| 2012-05-17 | 2012-05-15 | 145.123 | 4,865,773 | +1,662 | 0.74% | 706,137,855 |
| 2012-05-16 | 2012-05-14 | 144.943 | 4,864,111 | -277 | 0.74% | 705,018,679 |
| 2012-05-15 | 2012-05-11 | 144.040 | 4,864,388 | +2,783 | 0.74% | 700,668,674 |
| 2012-05-14 | 2012-05-10 | 148.914 | 4,861,605 | +3,601 | 0.74% | 723,961,081 |
| 2012-05-11 | 2012-05-09 | 149.095 | 4,858,004 | +155,954 | 0.74% | 724,301,720 |
| 2012-05-10 | 2012-05-08 | 151.261 | 4,702,050 | +1,662 | 0.72% | 711,234,579 |
| 2012-05-09 | 2012-05-07 | 155.051 | 4,700,388 | -277 | 0.72% | 728,800,185 |
| 2012-05-08 | 2012-05-04 | 157.578 | 4,700,665 | +110,525 | 0.72% | 740,721,834 |
| 2012-05-07 | 2012-05-03 | 159.744 | 4,590,140 | -16,620 | 0.70% | 733,247,859 |
| 2012-05-04 | 2012-05-02 | 159.744 | 4,606,760 | +6,371 | 0.70% | 735,902,807 |
| 2012-05-03 | 2012-04-30 | 159.564 | 4,600,389 | -5,540 | 0.70% | 734,054,698 |
| 2012-05-02 | 2012-04-27 | 157.939 | 4,605,929 | -1,108 | 0.70% | 727,456,273 |
| 2012-04-30 | 2012-04-26 | 158.842 | 4,607,037 | +831 | 0.70% | 731,789,163 |
| 2012-04-27 | 2012-04-25 | 160.827 | 4,606,206 | +1,108 | 0.70% | 740,802,880 |
| 2012-04-26 | 2012-04-24 | 161.730 | 4,605,098 | -831 | 0.70% | 744,780,826 |
| 2012-04-20 | 2012-04-18 | 163.535 | 4,605,929 | -1,069,795 | 0.70% | 753,229,010 |
| 2012-04-19 | 2012-04-17 | 162.452 | 5,675,724 | -554 | 0.86% | 922,030,695 |
| 2012-04-17 | 2012-04-13 | 163.354 | 5,676,278 | -4,432 | 0.87% | 927,243,586 |
| 2012-04-13 | 2012-04-11 | 154.149 | 5,680,710 | +3,047 | 0.87% | 875,673,266 |
| 2012-04-12 | 2012-04-10 | 156.676 | 5,677,663 | -1,662 | 0.87% | 889,551,175 |
| 2012-04-05 | 2012-04-02 | 157.037 | 5,679,325 | +238,778 | 0.87% | 891,861,827 |
| 2012-04-03 | 2012-03-30 | 154.690 | 5,440,547 | +830,463 | 0.83% | 841,598,571 |
| 2012-04-02 | 2012-03-29 | 158.661 | 4,610,084 | -22,161 | 0.70% | 731,441,025 |
| 2012-03-30 | 2012-03-28 | 163.715 | 4,632,245 | +6,095 | 0.71% | 758,368,716 |
| 2012-03-29 | 2012-03-27 | 164.979 | 4,626,150 | +58,448 | 0.70% | 763,216,072 |
| 2012-03-28 | 2012-03-26 | 162.632 | 4,567,702 | +2,493 | 0.70% | 742,855,178 |
| 2012-03-27 | 2012-03-23 | 159.744 | 4,565,209 | +554 | 0.70% | 729,265,279 |
| 2012-03-26 | 2012-03-22 | 164.979 | 4,564,655 | -831 | 0.70% | 753,070,709 |
| 2012-03-23 | 2012-03-21 | 166.242 | 4,565,486 | +52,077 | 0.70% | 758,976,356 |
| 2012-03-22 | 2012-03-20 | 166.062 | 4,513,409 | +1,939 | 0.69% | 749,504,283 |
| 2012-03-16 | 2012-03-14 | 170.213 | 4,511,470 | -3,324 | 0.69% | 767,911,847 |
| 2012-03-15 | 2012-03-13 | 168.950 | 4,514,794 | -27,701 | 0.69% | 762,773,136 |
| 2012-03-14 | 2012-03-12 | 166.964 | 4,542,495 | -2,770 | 0.69% | 758,433,997 |
| 2012-03-13 | 2012-03-09 | 164.257 | 4,545,265 | +3,047 | 0.69% | 746,590,058 |
| 2012-03-08 | 2012-03-06 | 163.354 | 4,542,218 | +2,770 | 0.69% | 741,990,175 |
| 2012-03-01 | 2012-02-28 | 175.989 | 4,539,448 | -7,479 | 0.69% | 798,894,190 |
| 2012-02-29 | 2012-02-27 | 173.462 | 4,546,927 | +2,493 | 0.69% | 788,720,213 |
| 2012-02-27 | 2012-02-23 | 171.296 | 4,544,434 | +1,385 | 0.69% | 778,444,428 |
| 2012-02-24 | 2012-02-22 | 174.545 | 4,543,049 | -47,368 | 0.69% | 792,967,698 |
| 2012-02-23 | 2012-02-21 | 172.560 | 4,590,417 | +7,202 | 0.70% | 792,121,193 |
| 2012-02-22 | 2012-02-20 | 172.740 | 4,583,215 | +184 | 0.70% | 791,705,696 |
| 2012-02-21 | 2012-02-17 | 175.809 | 4,583,031 | -17,729 | 0.70% | 805,737,085 |
| 2012-02-20 | 2012-02-16 | 173.282 | 4,600,760 | +831 | 0.70% | 797,227,761 |
| 2012-02-17 | 2012-02-15 | 173.823 | 4,599,929 | -8,033 | 0.70% | 799,574,650 |
| 2012-02-16 | 2012-02-14 | 163.896 | 4,607,962 | -3,047 | 0.70% | 755,224,967 |
| 2012-02-14 | 2012-02-10 | 153.427 | 4,611,009 | +2,216 | 0.70% | 707,451,215 |
| 2012-02-13 | 2012-02-09 | 156.676 | 4,608,793 | -2,216 | 0.70% | 722,085,342 |
| 2012-02-10 | 2012-02-08 | 158.120 | 4,611,009 | -2,493 | 0.70% | 729,090,899 |
| 2012-02-08 | 2012-02-06 | 156.856 | 4,613,502 | -277 | 0.70% | 723,655,873 |
| 2012-02-07 | 2012-02-03 | 157.217 | 4,613,779 | -1,385 | 0.70% | 725,364,913 |
| 2012-02-06 | 2012-02-02 | 154.329 | 4,615,164 | +3,878 | 0.70% | 712,253,930 |
| 2012-02-03 | 2012-02-01 | 153.066 | 4,611,286 | -866,196 | 0.70% | 705,829,023 |
| 2012-02-01 | 2012-01-30 | 153.968 | 5,477,482 | -2,770 | 0.83% | 843,357,267 |
| 2012-01-31 | 2012-01-27 | 156.495 | 5,480,252 | -277 | 0.84% | 857,632,496 |
| 2012-01-27 | 2012-01-20 | 153.427 | 5,480,529 | +1,108 | 0.84% | 840,858,671 |
| 2012-01-26 | 2012-01-19 | 157.037 | 5,479,421 | -2,216 | 0.84% | 860,469,585 |
| 2012-01-20 | 2012-01-18 | 151.261 | 5,481,637 | +2,770 | 0.84% | 829,155,322 |
| 2012-01-19 | 2012-01-17 | 150.178 | 5,478,867 | -1,662 | 0.83% | 822,802,657 |
| 2012-01-17 | 2012-01-13 | 146.206 | 5,480,529 | -2,770 | 0.84% | 801,288,851 |
| 2012-01-16 | 2012-01-12 | 146.206 | 5,483,299 | +554 | 0.84% | 801,693,843 |
| 2012-01-13 | 2012-01-11 | 145.665 | 5,482,745 | -1,108 | 0.84% | 798,643,908 |
| 2012-01-12 | 2012-01-10 | 144.221 | 5,483,853 | +4,155 | 0.84% | 790,886,541 |
| 2012-01-11 | 2012-01-09 | 142.235 | 5,479,698 | +1,385 | 0.84% | 779,407,253 |
| 2012-01-06 | 2012-01-04 | 143.138 | 5,478,313 | +77,285 | 0.83% | 784,154,484 |
| 2012-01-04 | 2011-12-30 | 139.347 | 5,401,028 | +116,065 | 0.82% | 752,619,264 |
| 2012-01-03 | 2011-12-29 | 137.903 | 5,284,963 | +77,561 | 0.81% | 728,814,343 |
| 2011-12-30 | 2011-12-28 | 135.557 | 5,207,402 | -3,878 | 0.79% | 705,899,125 |
| 2011-12-29 | 2011-12-23 | 134.654 | 5,211,280 | -9,972 | 0.79% | 701,721,587 |
| 2011-12-23 | 2011-12-21 | 132.488 | 5,221,252 | -8,310 | 0.80% | 691,755,014 |
| 2011-12-22 | 2011-12-20 | 129.059 | 5,229,562 | +3,047 | 0.80% | 674,921,028 |
| 2011-12-21 | 2011-12-19 | 129.600 | 5,226,515 | +5,540 | 0.80% | 677,357,972 |
| 2011-12-20 | 2011-12-16 | 133.210 | 5,220,975 | +13,850 | 0.80% | 695,487,897 |
| 2011-12-15 | 2011-12-13 | 131.766 | 5,207,125 | +554 | 0.79% | 686,123,769 |
| 2011-12-14 | 2011-12-12 | 134.113 | 5,206,571 | +111,080 | 0.79% | 698,268,113 |
| 2011-12-13 | 2011-12-09 | 132.488 | 5,095,491 | +1,108 | 0.78% | 675,093,148 |
| 2011-12-12 | 2011-12-08 | 136.640 | 5,094,383 | -277 | 0.78% | 696,095,896 |
| 2011-12-09 | 2011-12-07 | 138.264 | 5,094,660 | +41,467 | 0.78% | 704,410,104 |
| 2011-12-08 | 2011-12-06 | 136.459 | 5,053,193 | +110,803 | 0.77% | 689,555,589 |
| 2011-12-06 | 2011-12-02 | 138.986 | 4,942,390 | -831 | 0.75% | 686,925,026 |
| 2011-12-05 | 2011-12-01 | 140.791 | 4,943,221 | +2,493 | 0.75% | 695,963,128 |
| 2011-12-02 | 2011-11-30 | 134.654 | 4,940,728 | -3,047 | 0.75% | 665,290,580 |
| 2011-12-01 | 2011-11-29 | 137.903 | 4,943,775 | +112,464 | 0.75% | 681,763,359 |
| 2011-11-29 | 2011-11-25 | 132.669 | 4,831,311 | +80,885 | 0.74% | 640,964,439 |
| 2011-11-25 | 2011-11-23 | 135.557 | 4,750,426 | +136,287 | 0.72% | 643,952,888 |
| 2011-11-23 | 2011-11-21 | 139.167 | 4,614,139 | +1,385 | 0.70% | 642,135,459 |
| 2011-11-21 | 2011-11-17 | 142.235 | 4,612,754 | +831 | 0.70% | 656,097,092 |
| 2011-11-14 | 2011-11-10 | 146.567 | 4,611,923 | +277 | 0.70% | 675,957,947 |
| 2011-11-10 | 2011-11-08 | 155.412 | 4,611,646 | +3,601 | 0.70% | 716,705,464 |
| 2011-11-08 | 2011-11-04 | 154.871 | 4,608,045 | -2,770 | 0.70% | 713,650,543 |
| 2011-11-02 | 2011-10-31 | 155.412 | 4,610,815 | +1,385 | 0.70% | 716,576,316 |
| 2011-11-01 | 2011-10-28 | 153.246 | 4,609,430 | -4,435 | 0.70% | 706,376,944 |
| 2011-10-31 | 2011-10-27 | 147.470 | 4,613,865 | -277 | 0.70% | 680,406,636 |
| 2011-10-28 | 2011-10-26 | 143.318 | 4,614,142 | +831 | 0.70% | 661,291,681 |
| 2011-10-27 | 2011-10-25 | 148.011 | 4,613,311 | -16,621 | 0.70% | 682,823,071 |
| 2011-10-26 | 2011-10-24 | 145.304 | 4,629,932 | -21,052 | 0.71% | 672,747,503 |
| 2011-10-25 | 2011-10-21 | 136.459 | 4,650,984 | -4,155 | 0.71% | 634,670,397 |
| 2011-10-24 | 2011-10-20 | 137.362 | 4,655,139 | +277 | 0.71% | 639,438,692 |
| 2011-10-21 | 2011-10-19 | 140.972 | 4,654,862 | -2,764 | 0.71% | 656,204,864 |
| 2011-10-20 | 2011-10-18 | 135.557 | 4,657,626 | -11,357 | 0.71% | 631,373,211 |
| 2011-10-19 | 2011-10-17 | 141.694 | 4,668,983 | +8,310 | 0.71% | 661,566,569 |
| 2011-10-17 | 2011-10-13 | 142.235 | 4,660,673 | +19,667 | 0.71% | 662,912,872 |
| 2011-10-13 | 2011-10-11 | 134.293 | 4,641,006 | -22,160 | 0.71% | 623,256,285 |
| 2011-10-12 | 2011-10-10 | 131.766 | 4,663,166 | +11,080 | 0.71% | 614,448,286 |
| 2011-10-11 | 2011-10-07 | 129.961 | 4,652,086 | -2,770 | 0.71% | 604,591,215 |
| 2011-10-10 | 2011-10-06 | 125.990 | 4,654,856 | +6,925 | 0.71% | 586,466,588 |
| 2011-10-07 | 2011-10-04 | 121.117 | 4,647,931 | -22,992 | 0.71% | 562,942,184 |
| 2011-10-06 | 2011-10-03 | 122.922 | 4,670,923 | -9,972 | 0.71% | 574,158,001 |
| 2011-10-04 | 2011-09-30 | 127.976 | 4,680,895 | +24,790 | 0.71% | 599,041,259 |
| 2011-10-03 | 2011-09-28 | 137.542 | 4,656,105 | +277 | 0.71% | 640,411,819 |
| 2011-09-28 | 2011-09-26 | 134.474 | 4,655,828 | +1,385 | 0.71% | 626,087,167 |
| 2011-09-27 | 2011-09-23 | 143.138 | 4,654,443 | -1,662 | 0.71% | 666,227,423 |
| 2011-09-26 | 2011-09-22 | 142.777 | 4,656,105 | -1,025 | 0.71% | 664,784,447 |
| 2011-09-21 | 2011-09-19 | 148.011 | 4,657,130 | +277 | 0.71% | 689,308,787 |
| 2011-09-20 | 2011-09-16 | 151.983 | 4,656,853 | +277 | 0.71% | 707,760,338 |
| 2011-09-16 | 2011-09-14 | 150.539 | 4,656,576 | -4,986 | 0.71% | 700,994,075 |
| 2011-09-15 | 2011-09-12 | 151.802 | 4,661,562 | +1,385 | 0.71% | 707,634,604 |
| 2011-09-12 | 2011-09-08 | 159.022 | 4,660,177 | -1,108 | 0.71% | 741,071,176 |
| 2011-09-08 | 2011-09-06 | 157.225 | 4,661,285 | -28,531 | 0.71% | 732,868,929 |
| 2011-09-07 | 2011-09-05 | 156.861 | 4,689,816 | +73,793 | 0.71% | 735,649,840 |
| 2011-09-01 | 2011-08-30 | 162.859 | 4,616,023 | -3,851 | 0.71% | 751,762,259 |
| 2011-08-29 | 2011-08-25 | 163.223 | 4,619,874 | -3,576 | 0.71% | 754,068,870 |
| 2011-08-26 | 2011-08-24 | 158.497 | 4,623,450 | -826 | 0.71% | 732,802,927 |
| 2011-08-25 | 2011-08-23 | 158.679 | 4,624,276 | -1,100 | 0.71% | 733,774,366 |
| 2011-08-24 | 2011-08-22 | 153.408 | 4,625,376 | -2,476 | 0.71% | 709,568,021 |
| 2011-08-23 | 2011-08-19 | 150.681 | 4,627,852 | -5,501 | 0.71% | 697,330,301 |
| 2011-08-19 | 2011-08-17 | 157.043 | 4,633,353 | +29,709 | 0.71% | 727,635,160 |
| 2011-08-18 | 2011-08-16 | 160.678 | 4,603,644 | -275 | 0.71% | 739,704,979 |
| 2011-08-17 | 2011-08-15 | 162.859 | 4,603,919 | -276 | 0.71% | 749,791,010 |
| 2011-08-16 | 2011-08-12 | 160.133 | 4,604,195 | -4,951 | 0.71% | 737,282,902 |
| 2011-08-15 | 2011-08-11 | 159.224 | 4,609,146 | -1,100 | 0.71% | 733,886,867 |
| 2011-08-10 | 2011-08-08 | 163.223 | 4,610,246 | +56,117 | 0.71% | 752,497,361 |
| 2011-08-09 | 2011-08-05 | 166.313 | 4,554,129 | -1,667 | 0.70% | 757,409,882 |
| 2011-08-08 | 2011-08-04 | 173.220 | 4,555,796 | +7,152 | 0.70% | 789,153,913 |
| 2011-08-05 | 2011-08-03 | 175.764 | 4,548,644 | +4,126 | 0.70% | 799,489,873 |
| 2011-08-04 | 2011-08-02 | 179.581 | 4,544,518 | -275 | 0.70% | 816,111,161 |
| 2011-08-03 | 2011-08-01 | 182.853 | 4,544,793 | -2,751 | 0.70% | 831,029,868 |
| 2011-08-01 | 2011-07-28 | 178.673 | 4,547,544 | +6,602 | 0.70% | 812,521,708 |
| 2011-07-29 | 2011-07-27 | 180.127 | 4,540,942 | +4,402 | 0.70% | 817,945,098 |
| 2011-07-28 | 2011-07-26 | 178.127 | 4,536,540 | +275 | 0.70% | 808,081,874 |
| 2011-07-27 | 2011-07-25 | 174.674 | 4,536,265 | +44,563 | 0.70% | 792,366,945 |
| 2011-07-26 | 2011-07-22 | 175.764 | 4,491,702 | -2,217 | 0.69% | 789,481,494 |
| 2011-07-25 | 2011-07-21 | 172.856 | 4,493,919 | -159,262 | 0.69% | 776,801,941 |
| 2011-07-22 | 2011-07-20 | 172.856 | 4,653,181 | -434,083 | 0.71% | 804,331,372 |
| 2011-07-20 | 2011-07-18 | 172.129 | 5,087,264 | +275 | 0.78% | 875,666,629 |
| 2011-07-15 | 2011-07-13 | 173.947 | 5,086,989 | +275 | 0.78% | 884,865,538 |
| 2011-07-14 | 2011-07-12 | 173.947 | 5,086,714 | +17,881 | 0.78% | 884,817,702 |
| 2011-07-13 | 2011-07-11 | 177.764 | 5,068,833 | +18,155 | 0.78% | 901,055,170 |
| 2011-07-11 | 2011-07-07 | 181.399 | 5,050,678 | -4,401 | 0.78% | 916,188,355 |
| 2011-07-08 | 2011-07-06 | 183.762 | 5,055,079 | -154,322 | 0.78% | 928,931,409 |
| 2011-07-07 | 2011-07-05 | 183.944 | 5,209,401 | -5,502 | 0.80% | 958,236,802 |
| 2011-07-05 | 2011-06-30 | 182.308 | 5,214,903 | +35,486 | 0.80% | 950,717,992 |
| 2011-07-04 | 2011-06-29 | 177.400 | 5,179,417 | +81,975 | 0.79% | 918,830,156 |
| 2011-06-30 | 2011-06-28 | 176.310 | 5,097,442 | +24,482 | 0.78% | 898,728,620 |
| 2011-06-29 | 2011-06-27 | 176.310 | 5,072,960 | +8,253 | 0.78% | 894,412,205 |
| 2011-06-28 | 2011-06-24 | 178.673 | 5,064,707 | -951,516 | 0.78% | 904,924,588 |
| 2011-06-27 | 2011-06-23 | 175.219 | 6,016,223 | +20,907 | 0.92% | 1,054,157,504 |
| 2011-06-23 | 2011-06-21 | 171.766 | 5,995,316 | +12,378 | 0.92% | 1,029,789,436 |
| 2011-06-22 | 2011-06-20 | 170.312 | 5,982,938 | +195,035 | 0.92% | 1,018,963,525 |
| 2011-06-21 | 2011-06-17 | 176.491 | 5,787,903 | +132,590 | 0.89% | 1,021,515,637 |
| 2011-06-20 | 2011-06-16 | 174.674 | 5,655,313 | +183,757 | 0.87% | 987,835,385 |
| 2011-06-17 | 2011-06-15 | 177.037 | 5,471,556 | +82,525 | 0.84% | 968,666,656 |
| 2011-06-16 | 2011-06-14 | 179.036 | 5,389,031 | +107,833 | 0.83% | 964,831,463 |
| 2011-06-15 | 2011-06-13 | 178.309 | 5,281,198 | -228,870 | 0.81% | 941,685,758 |
| 2011-06-14 | 2011-06-10 | 177.582 | 5,510,068 | +161,721 | 0.85% | 978,489,269 |
| 2011-06-13 | 2011-06-09 | 182.671 | 5,348,347 | +8,527 | 0.82% | 976,990,145 |
| 2011-06-10 | 2011-06-08 | 181.944 | 5,339,820 | +29,155 | 0.82% | 971,550,188 |
| 2011-06-09 | 2011-06-07 | 184.126 | 5,310,665 | -275 | 0.82% | 977,828,963 |
| 2011-06-08 | 2011-06-03 | 184.126 | 5,310,940 | +139,743 | 0.82% | 977,879,598 |
| 2011-06-07 | 2011-06-02 | 186.852 | 5,171,197 | +138,092 | 0.80% | 966,248,299 |
| 2011-06-03 | 2011-06-01 | 189.760 | 5,033,105 | -253,628 | 0.78% | 955,082,823 |
| 2011-06-02 | 2011-05-31 | 191.941 | 5,286,733 | +162,850 | 0.82% | 1,014,742,478 |
| 2011-06-01 | 2011-05-30 | 188.306 | 5,123,883 | +98,755 | 0.79% | 964,858,228 |
| 2011-05-31 | 2011-05-27 | 191.033 | 5,025,128 | -2,750 | 0.78% | 959,962,768 |
| 2011-05-30 | 2011-05-26 | 188.124 | 5,027,878 | +4,126 | 0.78% | 945,866,024 |
| 2011-05-27 | 2011-05-25 | 187.579 | 5,023,752 | +2,476 | 0.78% | 942,350,433 |
| 2011-05-26 | 2011-05-24 | 184.853 | 5,021,276 | -770,786 | 0.78% | 928,195,784 |
| 2011-05-25 | 2011-05-23 | 182.853 | 5,792,062 | +198,611 | 0.90% | 1,059,096,975 |
| 2011-05-24 | 2011-05-20 | 186.670 | 5,593,451 | +112,784 | 0.87% | 1,044,130,607 |
| 2011-05-23 | 2011-05-19 | 186.488 | 5,480,667 | +108,658 | 0.85% | 1,022,081,015 |
| 2011-05-20 | 2011-05-18 | 184.307 | 5,372,009 | +168,077 | 0.83% | 990,100,390 |
| 2011-05-19 | 2011-05-17 | 184.671 | 5,203,932 | +109,208 | 0.81% | 961,014,335 |
| 2011-05-18 | 2011-05-16 | 187.579 | 5,094,724 | +96,004 | 0.79% | 955,663,290 |
| 2011-05-17 | 2011-05-13 | 191.214 | 4,998,720 | +55,017 | 0.77% | 955,826,563 |
| 2011-05-16 | 2011-05-12 | 188.306 | 4,943,703 | +81,425 | 0.77% | 930,929,242 |
| 2011-05-13 | 2011-05-11 | 188.306 | 4,862,278 | +38,787 | 0.75% | 915,596,421 |
| 2011-05-12 | 2011-05-09 | 187.943 | 4,823,491 | +825 | 0.75% | 906,539,133 |
| 2011-05-11 | 2011-05-06 | 187.215 | 4,822,666 | +40,988 | 0.75% | 902,877,759 |
| 2011-05-09 | 2011-05-05 | 186.307 | 4,781,678 | +295,440 | 0.74% | 890,858,519 |
| 2011-05-06 | 2011-05-04 | 186.307 | 4,486,238 | +3,026 | 0.69% | 835,816,076 |
| 2011-05-05 | 2011-05-03 | 191.941 | 4,483,212 | +550 | 0.69% | 860,513,601 |
| 2011-05-04 | 2011-04-29 | 193.214 | 4,482,662 | +550 | 0.69% | 866,111,496 |
| 2011-04-28 | 2011-04-26 | 193.214 | 4,482,112 | +5,502 | 0.69% | 866,005,228 |
| 2011-04-27 | 2011-04-21 | 196.122 | 4,476,610 | +7,152 | 0.69% | 877,961,052 |
| 2011-04-26 | 2011-04-20 | 199.790 | 4,469,458 | +4,402 | 0.69% | 892,954,666 |
| 2011-04-21 | 2011-04-19 | 197.949 | 4,465,056 | +167,313 | 0.69% | 883,853,298 |
| 2011-04-20 | 2011-04-18 | 200.895 | 4,297,743 | +77,388 | 0.67% | 863,395,945 |
| 2011-04-19 | 2011-04-15 | 205.499 | 4,220,355 | -2,716 | 0.66% | 867,277,322 |
| 2011-04-18 | 2011-04-14 | 206.235 | 4,223,071 | +62,996 | 0.66% | 870,945,978 |
| 2011-04-15 | 2011-04-13 | 207.156 | 4,160,075 | +558,818 | 0.65% | 861,784,136 |
| 2011-04-14 | 2011-04-12 | 201.632 | 3,601,257 | +194,419 | 0.56% | 726,127,771 |
| 2011-04-13 | 2011-04-11 | 205.867 | 3,406,838 | -1,130,670 | 0.53% | 701,355,325 |
| 2011-04-12 | 2011-04-08 | 207.892 | 4,537,508 | +252,799 | 0.71% | 943,313,735 |
| 2011-04-11 | 2011-04-07 | 206.235 | 4,284,709 | +267,190 | 0.73% | 883,657,905 |
| 2011-04-08 | 2011-04-06 | 205.683 | 4,017,519 | +1,086 | 0.68% | 826,334,575 |
| 2011-04-07 | 2011-04-04 | 202.184 | 4,016,433 | +380,148 | 0.68% | 812,059,178 |
| 2011-04-06 | 2011-04-01 | 196.844 | 3,636,285 | +473,828 | 0.62% | 715,781,438 |
| 2011-04-04 | 2011-03-31 | 198.501 | 3,162,457 | +319,325 | 0.54% | 627,752,140 |
| 2011-04-01 | 2011-03-30 | 194.634 | 2,843,132 | -4,073 | 0.48% | 553,371,544 |
| 2011-03-31 | 2011-03-29 | 190.583 | 2,847,205 | +39,101 | 0.48% | 542,630,124 |
| 2011-03-30 | 2011-03-28 | 192.425 | 2,808,104 | +165,365 | 0.48% | 540,348,924 |
| 2011-03-29 | 2011-03-25 | 190.583 | 2,642,739 | +82,003 | 0.45% | 503,662,290 |
| 2011-03-28 | 2011-03-24 | 188.190 | 2,560,736 | +350,280 | 0.43% | 481,903,982 |
| 2011-03-25 | 2011-03-23 | 184.323 | 2,210,456 | +218,314 | 0.37% | 407,437,280 |
| 2011-03-24 | 2011-03-22 | 179.351 | 1,992,142 | +1,900 | 0.34% | 357,292,632 |
| 2011-03-22 | 2011-03-18 | 174.748 | 1,990,242 | -6,788 | 0.34% | 347,789,857 |
| 2011-03-21 | 2011-03-17 | 167.934 | 1,997,030 | +543 | 0.34% | 335,370,022 |
| 2011-03-18 | 2011-03-16 | 170.328 | 1,996,487 | +3,530 | 0.34% | 340,058,028 |
| 2011-03-17 | 2011-03-15 | 171.985 | 1,992,957 | -2,172 | 0.34% | 342,759,592 |
| 2011-03-16 | 2011-03-14 | 179.903 | 1,995,129 | +2,715 | 0.34% | 358,930,495 |
| 2011-03-15 | 2011-03-11 | 178.430 | 1,992,414 | -272 | 0.34% | 355,507,014 |
| 2011-03-10 | 2011-03-08 | 185.059 | 1,992,686 | +544 | 0.34% | 368,765,041 |
| 2011-03-08 | 2011-03-04 | 184.691 | 1,992,142 | +11,132 | 0.34% | 367,930,709 |
| 2011-03-07 | 2011-03-03 | 183.218 | 1,981,010 | -8 | 0.34% | 362,956,485 |
| 2011-03-04 | 2011-03-02 | 181.377 | 1,981,018 | -271 | 0.34% | 359,310,132 |
| 2011-03-01 | 2011-02-25 | 176.405 | 1,981,289 | +2,715 | 0.34% | 349,508,828 |
| 2011-02-28 | 2011-02-24 | 173.827 | 1,978,574 | -271 | 0.33% | 343,929,243 |
| 2011-02-25 | 2011-02-23 | 176.589 | 1,978,845 | +271 | 0.33% | 349,442,076 |
| 2011-02-24 | 2011-02-22 | 177.325 | 1,978,574 | +815 | 0.33% | 350,851,548 |
| 2011-02-22 | 2011-02-18 | 183.954 | 1,977,759 | +1,900 | 0.33% | 363,817,571 |
| 2011-02-21 | 2011-02-17 | 184.139 | 1,975,859 | +1,901 | 0.33% | 363,831,889 |
| 2011-02-18 | 2011-02-16 | 183.034 | 1,973,958 | +1,358 | 0.33% | 361,300,951 |
| 2011-02-16 | 2011-02-14 | 183.586 | 1,972,600 | +1,629 | 0.33% | 362,142,086 |
| 2011-02-15 | 2011-02-11 | 183.218 | 1,970,971 | +2,987 | 0.33% | 361,117,161 |
| 2011-02-14 | 2011-02-10 | 183.402 | 1,967,984 | +272 | 0.33% | 360,932,271 |
| 2011-02-11 | 2011-02-09 | 187.821 | 1,967,712 | -6,789 | 0.33% | 369,578,347 |
| 2011-02-10 | 2011-02-08 | 193.161 | 1,974,501 | -271 | 0.33% | 381,397,339 |
| 2011-02-09 | 2011-02-07 | 197.212 | 1,974,772 | -12,491 | 0.33% | 389,449,584 |
| 2011-02-08 | 2011-02-02 | 202.184 | 1,987,263 | +4,345 | 0.34% | 401,793,123 |
| 2011-02-07 | 2011-01-31 | 199.054 | 1,982,918 | +1,357 | 0.34% | 394,707,393 |
| 2011-02-01 | 2011-01-28 | 200.343 | 1,981,561 | -814 | 0.34% | 396,991,450 |
| 2011-01-31 | 2011-01-27 | 200.527 | 1,982,375 | +814 | 0.34% | 397,519,561 |
| 2011-01-28 | 2011-01-26 | 201.263 | 1,981,561 | +272 | 0.34% | 398,815,859 |
| 2011-01-27 | 2011-01-25 | 201.448 | 1,981,289 | -815 | 0.34% | 399,125,948 |
| 2011-01-26 | 2011-01-24 | 201.632 | 1,982,104 | +272 | 0.34% | 399,655,109 |
| 2011-01-25 | 2011-01-21 | 201.079 | 1,981,832 | +4,073 | 0.34% | 398,505,470 |
| 2011-01-24 | 2011-01-20 | 203.657 | 1,977,759 | +543 | 0.33% | 402,785,019 |
| 2011-01-21 | 2011-01-19 | 206.235 | 1,977,216 | -272 | 0.33% | 407,771,577 |
| 2011-01-20 | 2011-01-18 | 205.315 | 1,977,488 | +8,689 | 0.33% | 406,007,014 |
| 2011-01-19 | 2011-01-17 | 204.762 | 1,968,799 | -5,430 | 0.33% | 403,135,441 |
| 2011-01-18 | 2011-01-14 | 203.841 | 1,974,229 | +16,835 | 0.33% | 402,429,640 |
| 2011-01-17 | 2011-01-13 | 206.603 | 1,957,394 | +271 | 0.33% | 404,404,446 |
| 2011-01-14 | 2011-01-12 | 209.918 | 1,957,123 | +272 | 0.33% | 410,835,330 |
| 2011-01-13 | 2011-01-11 | 209.550 | 1,956,851 | -815 | 0.33% | 410,057,569 |
| 2011-01-12 | 2011-01-10 | 206.235 | 1,957,666 | +1,086 | 0.33% | 403,739,679 |
| 2011-01-11 | 2011-01-07 | 207.524 | 1,956,580 | +259 | 0.33% | 406,037,681 |
| 2011-01-10 | 2011-01-06 | 208.445 | 1,956,321 | +6,245 | 0.33% | 407,785,103 |
| 2011-01-07 | 2011-01-05 | 202.184 | 1,950,076 | +1,358 | 0.33% | 394,274,500 |
| 2011-01-06 | 2011-01-04 | 202.921 | 1,948,718 | +10,861 | 0.33% | 395,435,271 |
| 2011-01-05 | 2011-01-03 | 199.790 | 1,937,857 | +1,630 | 0.33% | 387,165,166 |
| 2011-01-04 | 2010-12-31 | 195.187 | 1,936,227 | +4,887 | 0.33% | 377,926,155 |
| 2010-12-30 | 2010-12-28 | 191.504 | 1,931,340 | +272 | 0.33% | 369,859,592 |
| 2010-12-29 | 2010-12-24 | 194.634 | 1,931,068 | +3,769 | 0.33% | 375,852,434 |
| 2010-12-28 | 2010-12-22 | 196.476 | 1,927,299 | +1,086 | 0.33% | 378,667,758 |
| 2010-12-23 | 2010-12-21 | 195.555 | 1,926,213 | +271 | 0.33% | 376,680,934 |
| 2010-12-22 | 2010-12-20 | 192.977 | 1,925,942 | +1,086 | 0.33% | 371,662,975 |
| 2010-12-21 | 2010-12-17 | 193.346 | 1,924,856 | +8,836 | 0.33% | 372,162,282 |
| 2010-12-20 | 2010-12-16 | 195.003 | 1,916,020 | -543 | 0.32% | 373,629,200 |
| 2010-12-17 | 2010-12-15 | 195.187 | 1,916,563 | -543 | 0.32% | 374,088,000 |
| 2010-12-15 | 2010-12-13 | 197.949 | 1,917,106 | -272 | 0.32% | 379,489,184 |
| 2010-12-14 | 2010-12-10 | 195.739 | 1,917,378 | +272 | 0.32% | 375,306,267 |
| 2010-12-08 | 2010-12-06 | 198.317 | 1,917,106 | +272 | 0.32% | 380,195,211 |
| 2010-12-06 | 2010-12-02 | 201.263 | 1,916,834 | +1,357 | 0.32% | 385,788,678 |
| 2010-12-03 | 2010-12-01 | 201.079 | 1,915,477 | +29,326 | 0.32% | 385,162,851 |
| 2010-11-30 | 2010-11-26 | 200.711 | 1,886,151 | +5,702 | 0.32% | 378,571,371 |
| 2010-11-29 | 2010-11-25 | 201.816 | 1,880,449 | +74,129 | 0.32% | 379,504,496 |
| 2010-11-25 | 2010-11-23 | 200.527 | 1,806,320 | -19,007 | 0.31% | 362,215,793 |
| 2010-11-24 | 2010-11-22 | 204.210 | 1,825,327 | -20,350 | 0.31% | 372,749,471 |
| 2010-11-23 | 2010-11-19 | 208.997 | 1,845,677 | -815 | 0.31% | 385,741,508 |
| 2010-11-22 | 2010-11-18 | 212.864 | 1,846,492 | -2,443 | 0.31% | 393,052,060 |
| 2010-11-18 | 2010-11-16 | 216.547 | 1,848,935 | +2,443 | 0.31% | 400,381,293 |
| 2010-11-17 | 2010-11-15 | 220.782 | 1,846,492 | +272 | 0.31% | 407,672,509 |
| 2010-11-16 | 2010-11-12 | 218.573 | 1,846,220 | -2,444 | 0.31% | 403,532,932 |
| 2010-11-15 | 2010-11-11 | 221.519 | 1,848,664 | -814 | 0.31% | 409,513,689 |
| 2010-11-12 | 2010-11-10 | 219.861 | 1,849,478 | -50,506 | 0.31% | 406,628,963 |
| 2010-11-11 | 2010-11-09 | 216.915 | 1,899,984 | -13,034 | 0.32% | 412,135,520 |
| 2010-11-09 | 2010-11-05 | 220.230 | 1,913,018 | +17,379 | 0.32% | 421,303,482 |
| 2010-11-08 | 2010-11-04 | 216.547 | 1,895,639 | +56,750 | 0.32% | 410,494,903 |
| 2010-11-05 | 2010-11-03 | 211.944 | 1,838,889 | +1,901 | 0.31% | 389,740,601 |
| 2010-11-03 | 2010-11-01 | 207.708 | 1,836,988 | +543 | 0.31% | 381,557,708 |
| 2010-11-02 | 2010-10-29 | 202.737 | 1,836,445 | -14,120 | 0.31% | 372,314,592 |
| 2010-11-01 | 2010-10-28 | 206.419 | 1,850,565 | -13,576 | 0.31% | 381,992,441 |
| 2010-10-29 | 2010-10-27 | 207.892 | 1,864,141 | -27,187 | 0.32% | 387,540,872 |
| 2010-10-28 | 2010-10-26 | 211.575 | 1,891,328 | -2,986 | 0.32% | 400,158,174 |
| 2010-10-27 | 2010-10-25 | 211.944 | 1,894,314 | -1,087 | 0.32% | 401,487,571 |
| 2010-10-26 | 2010-10-22 | 211.023 | 1,895,401 | -12,556 | 0.32% | 399,972,871 |
| 2010-10-25 | 2010-10-21 | 211.391 | 1,907,957 | +17,107 | 0.32% | 403,325,131 |
| 2010-10-22 | 2010-10-20 | 213.785 | 1,890,850 | +24,125 | 0.32% | 404,235,183 |
| 2010-10-21 | 2010-10-19 | 212.864 | 1,866,725 | -10,046 | 0.32% | 397,358,942 |
| 2010-10-20 | 2010-10-18 | 209.181 | 1,876,771 | -14,663 | 0.32% | 392,585,656 |
| 2010-10-19 | 2010-10-15 | 211.207 | 1,891,434 | -1,901 | 0.32% | 399,484,029 |
| 2010-10-18 | 2010-10-14 | 207.892 | 1,893,335 | -52,135 | 0.32% | 393,610,085 |
| 2010-10-15 | 2010-10-13 | 206.972 | 1,945,470 | +9,823 | 0.33% | 402,657,378 |
| 2010-10-14 | 2010-10-12 | 207.524 | 1,935,647 | -271 | 0.33% | 401,693,577 |
| 2010-10-13 | 2010-10-11 | 207.708 | 1,935,918 | +13,305 | 0.33% | 402,106,293 |
| 2010-10-11 | 2010-10-07 | 203.473 | 1,922,613 | +272 | 0.33% | 391,200,107 |
| 2010-10-08 | 2010-10-06 | 206.051 | 1,922,341 | +24,438 | 0.33% | 396,100,442 |
| 2010-10-07 | 2010-10-05 | 203.841 | 1,897,903 | +12,490 | 0.32% | 386,871,240 |
| 2010-10-06 | 2010-10-04 | 206.051 | 1,885,413 | -5,974 | 0.32% | 388,491,388 |
| 2010-10-05 | 2010-09-30 | 203.473 | 1,891,387 | -1,357 | 0.32% | 384,846,455 |
| 2010-10-04 | 2010-09-29 | 201.263 | 1,892,744 | -30,684 | 0.32% | 380,940,241 |
| 2010-09-30 | 2010-09-28 | 197.949 | 1,923,428 | +272 | 0.33% | 380,740,618 |
| 2010-09-29 | 2010-09-27 | 202.000 | 1,923,156 | +531 | 0.33% | 388,477,575 |
| 2010-09-28 | 2010-09-24 | 196.292 | 1,922,625 | -5,431 | 0.33% | 377,395,400 |
| 2010-09-27 | 2010-09-22 | 193.898 | 1,928,056 | +5,431 | 0.33% | 373,846,077 |
| 2010-09-24 | 2010-09-21 | 188.926 | 1,922,625 | +6,517 | 0.33% | 363,234,222 |
| 2010-09-22 | 2010-09-20 | 188.005 | 1,916,108 | +7,331 | 0.33% | 360,238,842 |
| 2010-09-21 | 2010-09-17 | 185.243 | 1,908,777 | +13,305 | 0.32% | 353,588,382 |
| 2010-09-17 | 2010-09-15 | 184.507 | 1,895,472 | +272 | 0.32% | 349,727,600 |
| 2010-09-16 | 2010-09-14 | 184.691 | 1,895,200 | -5,431 | 0.32% | 350,026,393 |
| 2010-09-15 | 2010-09-13 | 184.691 | 1,900,631 | -134,681 | 0.32% | 351,029,450 |
| 2010-09-14 | 2010-09-10 | 181.745 | 2,035,312 | -1,629 | 0.35% | 369,907,348 |
| 2010-09-13 | 2010-09-09 | 180.088 | 2,036,941 | -272 | 0.35% | 366,827,695 |
| 2010-09-10 | 2010-09-08 | 178.430 | 2,037,213 | +1,629 | 0.35% | 363,500,513 |
| 2010-09-09 | 2010-09-07 | 183.041 | 2,035,584 | -1,357 | 0.35% | 372,594,330 |
| 2010-09-08 | 2010-09-06 | 182.670 | 2,036,941 | +9,401 | 0.35% | 372,087,974 |
| 2010-09-07 | 2010-09-03 | 176.556 | 2,027,540 | -270 | 0.35% | 357,974,920 |
| 2010-09-06 | 2010-09-02 | 174.704 | 2,027,810 | -540 | 0.35% | 354,265,795 |
| 2010-09-03 | 2010-09-01 | 173.036 | 2,028,350 | +4,049 | 0.35% | 350,978,119 |
| 2010-09-02 | 2010-08-31 | 176.371 | 2,024,301 | -2,429 | 0.35% | 357,028,025 |
| 2010-08-31 | 2010-08-27 | 174.148 | 2,026,730 | +1,619 | 0.35% | 352,950,677 |
| 2010-08-30 | 2010-08-26 | 176.927 | 2,025,111 | +1,349 | 0.35% | 358,296,424 |
| 2010-08-27 | 2010-08-25 | 175.074 | 2,023,762 | +47,500 | 0.35% | 354,308,454 |
| 2010-08-26 | 2010-08-24 | 175.815 | 1,976,262 | +134,673 | 0.34% | 347,456,949 |
| 2010-08-25 | 2010-08-23 | 177.668 | 1,841,589 | +35,085 | 0.32% | 327,191,180 |
| 2010-08-24 | 2010-08-20 | 177.853 | 1,806,504 | +540 | 0.31% | 321,292,383 |
| 2010-08-23 | 2010-08-19 | 179.150 | 1,805,964 | +540 | 0.31% | 323,538,399 |
| 2010-08-20 | 2010-08-18 | 180.447 | 1,805,424 | +48,579 | 0.31% | 325,783,014 |
| 2010-08-19 | 2010-08-17 | 178.779 | 1,756,845 | +17,813 | 0.30% | 314,087,772 |
| 2010-08-18 | 2010-08-16 | 179.520 | 1,739,032 | +4,588 | 0.30% | 312,191,892 |
| 2010-08-17 | 2010-08-13 | 185.449 | 1,734,444 | +63,423 | 0.30% | 321,650,795 |
| 2010-08-16 | 2010-08-12 | 187.302 | 1,671,021 | +60,184 | 0.29% | 312,984,862 |
| 2010-08-12 | 2010-08-10 | 190.081 | 1,610,837 | -1,619 | 0.28% | 306,188,748 |
| 2010-08-11 | 2010-08-09 | 191.377 | 1,612,456 | -4,858 | 0.28% | 308,587,595 |
| 2010-08-10 | 2010-08-06 | 183.782 | 1,617,314 | -134,133 | 0.28% | 297,232,495 |
| 2010-08-09 | 2010-08-05 | 182.485 | 1,751,447 | -8,097 | 0.30% | 319,612,311 |
| 2010-08-06 | 2010-08-04 | 183.226 | 1,759,544 | -20,241 | 0.30% | 322,393,808 |
| 2010-08-05 | 2010-08-03 | 184.152 | 1,779,785 | +9,986 | 0.30% | 327,751,128 |
| 2010-08-04 | 2010-08-02 | 182.114 | 1,769,799 | -1,889 | 0.30% | 322,305,512 |
| 2010-08-03 | 2010-07-30 | 179.150 | 1,771,688 | +2,159 | 0.30% | 317,397,855 |
| 2010-08-02 | 2010-07-29 | 180.447 | 1,769,529 | -45,881 | 0.30% | 319,305,876 |
| 2010-07-30 | 2010-07-28 | 178.594 | 1,815,410 | +810 | 0.31% | 324,221,661 |
| 2010-07-29 | 2010-07-27 | 180.447 | 1,814,600 | -27,529 | 0.31% | 327,438,794 |
| 2010-07-28 | 2010-07-26 | 183.041 | 1,842,129 | -1,349 | 0.32% | 337,184,229 |
| 2010-07-27 | 2010-07-23 | 180.262 | 1,843,478 | -70,980 | 0.32% | 332,308,208 |
| 2010-07-23 | 2010-07-21 | 172.295 | 1,914,458 | +10,796 | 0.33% | 329,851,954 |
| 2010-07-22 | 2010-07-20 | 172.666 | 1,903,662 | -1,080 | 0.33% | 328,697,213 |
| 2010-07-21 | 2010-07-19 | 170.813 | 1,904,742 | +270 | 0.33% | 325,354,897 |
| 2010-07-20 | 2010-07-16 | 170.813 | 1,904,472 | +2,699 | 0.33% | 325,308,778 |
| 2010-07-19 | 2010-07-15 | 173.036 | 1,901,773 | -3,779 | 0.33% | 329,075,707 |
| 2010-07-16 | 2010-07-14 | 176.742 | 1,905,552 | -21,591 | 0.33% | 336,790,202 |
| 2010-07-15 | 2010-07-13 | 176.742 | 1,927,143 | -1,079 | 0.33% | 340,606,229 |
| 2010-07-14 | 2010-07-12 | 176.000 | 1,928,222 | +24 | 0.33% | 339,368,015 |
| 2010-07-13 | 2010-07-09 | 174.889 | 1,928,198 | +4,858 | 0.33% | 337,220,441 |
| 2010-07-12 | 2010-07-08 | 170.628 | 1,923,340 | +1,080 | 0.33% | 328,175,355 |
| 2010-07-09 | 2010-07-07 | 169.702 | 1,922,260 | +3,778 | 0.33% | 326,210,452 |
| 2010-07-08 | 2010-07-06 | 171.369 | 1,918,482 | -270 | 0.33% | 328,768,145 |
| 2010-07-07 | 2010-07-05 | 170.628 | 1,918,752 | +1,350 | 0.33% | 327,392,514 |
| 2010-07-06 | 2010-07-02 | 170.813 | 1,917,402 | +89,062 | 0.33% | 327,517,391 |
| 2010-07-05 | 2010-06-30 | 170.443 | 1,828,340 | +810 | 0.31% | 311,626,984 |
| 2010-07-02 | 2010-06-29 | 173.407 | 1,827,530 | +80,695 | 0.31% | 316,906,125 |
| 2010-06-30 | 2010-06-28 | 176.742 | 1,746,835 | -2,698 | 0.30% | 308,738,314 |
| 2010-06-29 | 2010-06-25 | 176.742 | 1,749,533 | -1,350 | 0.30% | 309,215,163 |
| 2010-06-28 | 2010-06-24 | 178.409 | 1,750,883 | +87,983 | 0.30% | 312,373,139 |
| 2010-06-25 | 2010-06-23 | 179.150 | 1,662,900 | +270 | 0.28% | 297,908,487 |
| 2010-06-24 | 2010-06-22 | 177.112 | 1,662,630 | +27,528 | 0.28% | 294,471,843 |
| 2010-06-23 | 2010-06-21 | 176.927 | 1,635,102 | +4,588 | 0.28% | 289,293,377 |
| 2010-06-22 | 2010-06-18 | 171.184 | 1,630,514 | +174,616 | 0.28% | 279,117,311 |
| 2010-06-21 | 2010-06-17 | 173.036 | 1,455,898 | +75,028 | 0.25% | 251,923,160 |
| 2010-06-17 | 2010-06-14 | 176.371 | 1,380,870 | -540 | 0.24% | 243,545,445 |
| 2010-06-15 | 2010-06-11 | 172.666 | 1,381,410 | +270 | 0.24% | 238,522,184 |
| 2010-06-11 | 2010-06-09 | 172.480 | 1,381,140 | +2,159 | 0.24% | 238,219,689 |
| 2010-06-09 | 2010-06-07 | 166.737 | 1,378,981 | +102,827 | 0.24% | 229,927,576 |
| 2010-06-08 | 2010-06-04 | 173.036 | 1,276,154 | +55,326 | 0.22% | 220,820,928 |
| 2010-06-07 | 2010-06-03 | 175.815 | 1,220,828 | +69,361 | 0.21% | 214,640,150 |
| 2010-06-03 | 2010-06-01 | 171.554 | 1,151,467 | -2,429 | 0.20% | 197,538,955 |
| 2010-06-02 | 2010-05-31 | 171.739 | 1,153,896 | +3,816 | 0.20% | 198,169,435 |
| 2010-06-01 | 2010-05-28 | 173.407 | 1,150,080 | -809 | 0.20% | 199,431,690 |
| 2010-05-31 | 2010-05-27 | 169.331 | 1,150,889 | -1,620 | 0.20% | 194,881,182 |
| 2010-05-28 | 2010-05-26 | 160.438 | 1,152,509 | +2,969 | 0.20% | 184,906,631 |
| 2010-05-27 | 2010-05-25 | 159.697 | 1,149,540 | -2,699 | 0.20% | 183,578,418 |
| 2010-05-26 | 2010-05-24 | 165.811 | 1,152,239 | -270 | 0.20% | 191,053,886 |
| 2010-05-25 | 2010-05-20 | 161.550 | 1,152,509 | +2,969 | 0.20% | 186,187,740 |
| 2010-05-24 | 2010-05-19 | 164.885 | 1,149,540 | +270 | 0.20% | 189,541,522 |
| 2010-05-20 | 2010-05-18 | 167.478 | 1,149,270 | +3,778 | 0.20% | 192,477,855 |
| 2010-05-19 | 2010-05-17 | 168.775 | 1,145,492 | -1,349 | 0.20% | 193,330,648 |
| 2010-05-18 | 2010-05-14 | 172.480 | 1,146,841 | +4,858 | 0.20% | 197,807,685 |
| 2010-05-17 | 2010-05-13 | 172.295 | 1,141,983 | +4,048 | 0.20% | 196,758,207 |
| 2010-05-14 | 2010-05-12 | 172.666 | 1,137,935 | -1,349 | 0.20% | 196,482,392 |
| 2010-05-13 | 2010-05-11 | 173.963 | 1,139,284 | +2,699 | 0.20% | 198,192,794 |
| 2010-05-12 | 2010-05-10 | 176.556 | 1,136,585 | +3,238 | 0.20% | 200,671,219 |
| 2010-05-11 | 2010-05-07 | 175.445 | 1,133,347 | -2,969 | 0.20% | 198,839,722 |
| 2010-05-10 | 2010-05-06 | 174.148 | 1,136,316 | -61,264 | 0.20% | 197,886,991 |
| 2010-05-07 | 2010-05-05 | 174.518 | 1,197,580 | +24,290 | 0.21% | 208,999,721 |
| 2010-05-06 | 2010-05-04 | 178.965 | 1,173,290 | +13,224 | 0.20% | 209,977,502 |
| 2010-05-05 | 2010-05-03 | 180.447 | 1,160,066 | -27,798 | 0.20% | 209,330,217 |
| 2010-05-04 | 2010-04-30 | 184.708 | 1,187,864 | +3,239 | 0.21% | 219,407,843 |
| 2010-05-03 | 2010-04-29 | 183.226 | 1,184,625 | +3,239 | 0.20% | 217,053,830 |
| 2010-04-29 | 2010-04-27 | 188.969 | 1,181,386 | +14,034 | 0.20% | 223,245,267 |
| 2010-04-28 | 2010-04-26 | 194.712 | 1,167,352 | -540 | 0.20% | 227,297,583 |
| 2010-04-27 | 2010-04-23 | 186.746 | 1,167,892 | +110,089 | 0.20% | 218,098,905 |
| 2010-04-26 | 2010-04-22 | 188.043 | 1,057,803 | +57,216 | 0.18% | 198,912,056 |
| 2010-04-23 | 2010-04-21 | 190.266 | 1,000,587 | +12,144 | 0.17% | 190,377,478 |
| 2010-04-22 | 2010-04-20 | 191.748 | 988,443 | +17,003 | 0.17% | 189,531,871 |
| 2010-04-21 | 2010-04-19 | 193.230 | 971,440 | -4,048 | 0.17% | 187,711,361 |
| 2010-04-20 | 2010-04-16 | 196.750 | 975,488 | +2,969 | 0.17% | 191,927,284 |
| 2010-04-19 | 2010-04-15 | 210.543 | 972,519 | +17,485 | 0.17% | 204,757,509 |
| 2010-04-16 | 2010-04-14 | 207.339 | 955,034 | +122,454 | 0.16% | 198,015,910 |
| 2010-04-15 | 2010-04-13 | 204.323 | 832,580 | +26,792 | 0.15% | 170,115,476 |
| 2010-04-14 | 2010-04-12 | 205.454 | 805,788 | +796 | 0.14% | 165,552,545 |
| 2010-04-13 | 2010-04-09 | 207.905 | 804,992 | -25,466 | 0.14% | 167,361,533 |
| 2010-04-12 | 2010-04-08 | 205.831 | 830,458 | +531 | 0.15% | 170,934,167 |
| 2010-04-09 | 2010-04-07 | 207.905 | 829,927 | +2,652 | 0.15% | 172,545,634 |
| 2010-04-08 | 2010-04-01 | 206.962 | 827,275 | -796 | 0.15% | 171,214,605 |
| 2010-04-07 | 2010-03-31 | 206.208 | 828,071 | +19,630 | 0.15% | 170,755,014 |
| 2010-04-01 | 2010-03-30 | 215.256 | 808,441 | -1,061 | 0.14% | 174,021,538 |
| 2010-03-31 | 2010-03-29 | 212.240 | 809,502 | -7,958 | 0.14% | 171,808,595 |
| 2010-03-30 | 2010-03-26 | 211.297 | 817,460 | -3,448 | 0.14% | 172,727,184 |
| 2010-03-29 | 2010-03-25 | 206.020 | 820,908 | +18,568 | 0.14% | 169,123,212 |
| 2010-03-25 | 2010-03-23 | 203.946 | 802,340 | +47,748 | 0.14% | 163,634,274 |
| 2010-03-24 | 2010-03-22 | 206.208 | 754,592 | +13,794 | 0.13% | 155,603,043 |
| 2010-03-23 | 2010-03-19 | 212.428 | 740,798 | +1,592 | 0.13% | 157,366,500 |
| 2010-03-19 | 2010-03-17 | 211.486 | 739,206 | -7,428 | 0.13% | 156,331,649 |
| 2010-03-18 | 2010-03-16 | 206.774 | 746,634 | -265 | 0.13% | 154,384,238 |
| 2010-03-16 | 2010-03-12 | 206.208 | 746,899 | -3,449 | 0.13% | 154,016,684 |
| 2010-03-15 | 2010-03-11 | 200.742 | 750,348 | +1,857 | 0.13% | 150,626,334 |
| 2010-03-12 | 2010-03-10 | 203.381 | 748,491 | -1,591 | 0.13% | 152,228,720 |
| 2010-03-11 | 2010-03-09 | 205.454 | 750,082 | -266 | 0.13% | 154,107,512 |
| 2010-03-10 | 2010-03-08 | 206.585 | 750,348 | -795 | 0.13% | 155,010,762 |
| 2010-03-08 | 2010-03-04 | 199.234 | 751,143 | -5,306 | 0.13% | 149,653,259 |
| 2010-03-05 | 2010-03-03 | 200.176 | 756,449 | +6,101 | 0.13% | 151,423,311 |
| 2010-03-04 | 2010-03-02 | 204.512 | 750,348 | -2,652 | 0.13% | 153,454,997 |
| 2010-03-03 | 2010-03-01 | 205.077 | 753,000 | -3,714 | 0.13% | 154,423,162 |
| 2010-03-02 | 2010-02-26 | 197.726 | 756,714 | -1,326 | 0.13% | 149,622,127 |
| 2010-03-01 | 2010-02-25 | 195.087 | 758,040 | +530 | 0.13% | 147,883,950 |
| 2010-02-26 | 2010-02-24 | 196.595 | 757,510 | -796 | 0.13% | 148,922,819 |
| 2010-02-25 | 2010-02-23 | 196.972 | 758,306 | -93,638 | 0.13% | 149,365,175 |
| 2010-02-24 | 2010-02-22 | 189.056 | 851,944 | +530 | 0.15% | 161,064,768 |
| 2010-02-23 | 2010-02-19 | 183.212 | 851,414 | +146,427 | 0.15% | 155,989,591 |
| 2010-02-22 | 2010-02-18 | 191.317 | 704,987 | +265 | 0.12% | 134,876,324 |
| 2010-02-19 | 2010-02-17 | 193.956 | 704,722 | -29,710 | 0.12% | 136,685,288 |
| 2010-02-18 | 2010-02-12 | 190.752 | 734,432 | -226,006 | 0.13% | 140,094,367 |
| 2010-02-17 | 2010-02-11 | 185.851 | 960,438 | +172,423 | 0.17% | 178,498,602 |
| 2010-02-12 | 2010-02-10 | 179.631 | 788,015 | +6,897 | 0.14% | 141,551,982 |
| 2010-02-11 | 2010-02-09 | 179.066 | 781,118 | -5,571 | 0.14% | 139,871,367 |
| 2010-02-10 | 2010-02-08 | 174.919 | 786,689 | +119,900 | 0.14% | 137,606,713 |
| 2010-02-09 | 2010-02-05 | 179.254 | 666,789 | +5,836 | 0.12% | 119,524,659 |
| 2010-02-08 | 2010-02-04 | 186.040 | 660,953 | +5,836 | 0.12% | 122,963,524 |
| 2010-02-05 | 2010-02-03 | 194.145 | 655,117 | +15,916 | 0.12% | 127,187,568 |
| 2010-02-04 | 2010-02-02 | 191.883 | 639,201 | -265 | 0.11% | 122,651,762 |
| 2010-02-03 | 2010-02-01 | 190.375 | 639,466 | -4,245 | 0.11% | 121,738,347 |
| 2010-02-02 | 2010-01-29 | 185.286 | 643,711 | +796 | 0.11% | 119,270,494 |
| 2010-02-01 | 2010-01-28 | 188.490 | 642,915 | +2,122 | 0.11% | 121,183,119 |
| 2010-01-29 | 2010-01-27 | 192.448 | 640,793 | +2,122 | 0.11% | 123,319,589 |
| 2010-01-27 | 2010-01-25 | 196.595 | 638,671 | -1,591 | 0.11% | 125,559,643 |
| 2010-01-26 | 2010-01-22 | 193.014 | 640,262 | +1,061 | 0.11% | 123,579,448 |
| 2010-01-25 | 2010-01-21 | 195.653 | 639,201 | -531 | 0.11% | 125,061,424 |
| 2010-01-22 | 2010-01-20 | 203.946 | 639,732 | +4,510 | 0.11% | 130,470,974 |
| 2010-01-21 | 2010-01-19 | 209.224 | 635,222 | +4,775 | 0.11% | 132,903,702 |
| 2010-01-20 | 2010-01-18 | 208.093 | 630,447 | +1,856 | 0.11% | 131,191,659 |
| 2010-01-19 | 2010-01-15 | 211.486 | 628,591 | +796 | 0.11% | 132,938,136 |
| 2010-01-18 | 2010-01-14 | 209.601 | 627,795 | +31,832 | 0.11% | 131,586,461 |
| 2010-01-15 | 2010-01-13 | 212.240 | 595,963 | +5,040 | 0.10% | 126,487,106 |
| 2010-01-14 | 2010-01-12 | 226.942 | 590,923 | +7,693 | 0.10% | 134,105,302 |
| 2010-01-13 | 2010-01-11 | 226.000 | 583,230 | -1,326 | 0.10% | 131,809,771 |
| 2010-01-12 | 2010-01-08 | 223.361 | 584,556 | -1,592 | 0.10% | 130,566,885 |
| 2010-01-11 | 2010-01-07 | 219.026 | 586,148 | +265 | 0.10% | 128,381,364 |
| 2010-01-08 | 2010-01-06 | 222.418 | 585,883 | -1,061 | 0.10% | 130,311,119 |
| 2010-01-06 | 2010-01-04 | 220.910 | 586,944 | -2,652 | 0.10% | 129,662,039 |
| 2010-01-05 | 2009-12-31 | 220.156 | 589,596 | -266 | 0.10% | 129,803,362 |
| 2010-01-04 | 2009-12-29 | 214.879 | 589,862 | +266 | 0.10% | 126,748,795 |
| 2009-12-30 | 2009-12-28 | 212.994 | 589,596 | -2,388 | 0.10% | 125,580,307 |
| 2009-12-29 | 2009-12-24 | 217.329 | 591,984 | +796 | 0.10% | 128,655,348 |
| 2009-12-22 | 2009-12-18 | 207.339 | 591,188 | +2,918 | 0.10% | 122,576,400 |
| 2009-12-21 | 2009-12-17 | 213.936 | 588,270 | -265 | 0.10% | 125,852,293 |
| 2009-12-18 | 2009-12-16 | 219.968 | 588,535 | -5,571 | 0.10% | 129,458,843 |
| 2009-12-17 | 2009-12-15 | 221.476 | 594,106 | -265 | 0.10% | 131,580,149 |
| 2009-12-16 | 2009-12-14 | 219.968 | 594,371 | +3,448 | 0.10% | 130,742,576 |
| 2009-12-14 | 2009-12-10 | 215.067 | 590,923 | +265 | 0.10% | 127,088,164 |
| 2009-12-10 | 2009-12-08 | 216.952 | 590,658 | +2,918 | 0.10% | 128,144,503 |
| 2009-12-09 | 2009-12-07 | 221.853 | 587,740 | -1,326 | 0.10% | 130,391,800 |
| 2009-12-08 | 2009-12-04 | 222.984 | 589,066 | -2,387 | 0.10% | 131,352,175 |
| 2009-12-07 | 2009-12-03 | 228.262 | 591,453 | -1,592 | 0.10% | 135,005,963 |
| 2009-12-04 | 2009-12-02 | 215.256 | 593,045 | -1,592 | 0.10% | 127,656,320 |
| 2009-12-03 | 2009-12-01 | 213.748 | 594,637 | -795 | 0.10% | 127,102,342 |
| 2009-12-02 | 2009-11-30 | 206.208 | 595,432 | -2,653 | 0.10% | 122,782,949 |
| 2009-12-01 | 2009-11-27 | 194.899 | 598,085 | +3,979 | 0.11% | 116,566,033 |
| 2009-11-30 | 2009-11-26 | 206.208 | 594,106 | +1,592 | 0.10% | 122,509,517 |
| 2009-11-27 | 2009-11-25 | 210.355 | 592,514 | -531 | 0.10% | 124,638,261 |
| 2009-11-26 | 2009-11-24 | 205.461 | 593,045 | +5,836 | 0.10% | 121,847,331 |
| 2009-11-25 | 2009-11-23 | 210.199 | 587,209 | +2,459 | 0.10% | 123,430,742 |
| 2009-11-18 | 2009-11-16 | 208.114 | 584,750 | -5,804 | 0.10% | 121,694,699 |
| 2009-11-17 | 2009-11-13 | 204.513 | 590,554 | +6,068 | 0.10% | 120,775,863 |
| 2009-11-12 | 2009-11-10 | 214.179 | 584,486 | -264 | 0.10% | 125,184,813 |
| 2009-11-11 | 2009-11-09 | 212.473 | 584,750 | +527 | 0.10% | 124,243,859 |
| 2009-11-10 | 2009-11-06 | 213.421 | 584,223 | +264 | 0.10% | 124,685,552 |
| 2009-11-06 | 2009-11-04 | 213.990 | 583,959 | -264 | 0.10% | 124,961,258 |
| 2009-11-05 | 2009-11-03 | 210.389 | 584,223 | -10,635 | 0.10% | 122,913,821 |
| 2009-11-04 | 2009-11-02 | 212.663 | 594,858 | -5,803 | 0.11% | 126,504,290 |
| 2009-11-03 | 2009-10-30 | 211.526 | 600,661 | -3,166 | 0.11% | 127,055,280 |
| 2009-11-02 | 2009-10-29 | 196.742 | 603,827 | -1,319 | 0.11% | 118,797,957 |
| 2009-10-30 | 2009-10-28 | 199.774 | 605,146 | -2,638 | 0.11% | 120,892,642 |
| 2009-10-29 | 2009-10-27 | 200.532 | 607,784 | +2,111 | 0.11% | 121,880,442 |
| 2009-10-28 | 2009-10-23 | 209.630 | 605,673 | +3,693 | 0.11% | 126,967,460 |
| 2009-10-27 | 2009-10-22 | 217.212 | 601,980 | -1,847 | 0.11% | 130,757,248 |
| 2009-10-23 | 2009-10-21 | 219.486 | 603,827 | -646 | 0.11% | 132,531,825 |
| 2009-10-22 | 2009-10-20 | 213.990 | 604,473 | -6,859 | 0.11% | 129,351,044 |
| 2009-10-21 | 2009-10-19 | 207.166 | 611,332 | -527 | 0.11% | 126,647,430 |
| 2009-10-20 | 2009-10-16 | 202.997 | 611,859 | +527 | 0.11% | 124,205,239 |
| 2009-10-19 | 2009-10-15 | 201.670 | 611,332 | -5,276 | 0.11% | 123,287,160 |
| 2009-10-16 | 2009-10-14 | 205.271 | 616,608 | -2,902 | 0.11% | 126,571,726 |
| 2009-10-14 | 2009-10-12 | 198.448 | 619,510 | -527 | 0.11% | 122,940,250 |
| 2009-10-13 | 2009-10-09 | 196.173 | 620,037 | +4,242 | 0.11% | 121,634,576 |
| 2009-10-12 | 2009-10-08 | 192.382 | 615,795 | -264 | 0.11% | 118,468,064 |
| 2009-10-09 | 2009-10-07 | 186.886 | 616,059 | +1,056 | 0.11% | 115,132,600 |
| 2009-10-08 | 2009-10-06 | 182.716 | 615,003 | +263 | 0.11% | 112,370,770 |
| 2009-10-06 | 2009-10-02 | 184.232 | 614,740 | -5,012 | 0.11% | 113,254,855 |
| 2009-10-05 | 2009-09-30 | 193.330 | 619,752 | +1,056 | 0.11% | 119,816,657 |
| 2009-10-02 | 2009-09-29 | 187.833 | 618,696 | +5,012 | 0.11% | 116,211,753 |
| 2009-09-29 | 2009-09-25 | 188.592 | 613,684 | -1,056 | 0.11% | 115,735,601 |
| 2009-09-28 | 2009-09-24 | 190.297 | 614,740 | +264 | 0.11% | 116,983,410 |
| 2009-09-25 | 2009-09-23 | 198.258 | 614,476 | -5,276 | 0.11% | 121,824,798 |
| 2009-09-24 | 2009-09-22 | 194.467 | 619,752 | +5,012 | 0.11% | 120,521,461 |
| 2009-09-23 | 2009-09-21 | 189.160 | 614,740 | +528 | 0.11% | 116,284,306 |
| 2009-09-22 | 2009-09-18 | 195.225 | 614,212 | +264 | 0.11% | 119,909,782 |
| 2009-09-18 | 2009-09-16 | 199.964 | 613,948 | -1,583 | 0.11% | 122,767,423 |
| 2009-09-17 | 2009-09-15 | 192.193 | 615,531 | +4,748 | 0.11% | 118,300,608 |
| 2009-09-16 | 2009-09-14 | 191.245 | 610,783 | +264 | 0.11% | 116,809,240 |
| 2009-09-15 | 2009-09-11 | 193.520 | 610,519 | -264 | 0.11% | 118,147,358 |
| 2009-09-14 | 2009-09-10 | 192.572 | 610,783 | +528 | 0.11% | 117,619,611 |
| 2009-09-10 | 2009-09-08 | 187.644 | 610,255 | -528 | 0.11% | 114,510,584 |
| 2009-09-09 | 2009-09-07 | 185.369 | 610,783 | -527 | 0.11% | 113,220,452 |
| 2009-09-08 | 2009-09-04 | 183.095 | 611,310 | -2,374 | 0.11% | 111,927,735 |
| 2009-09-03 | 2009-09-01 | 174.376 | 613,684 | -2,375 | 0.11% | 107,011,812 |
| 2009-09-02 | 2009-08-31 | 172.670 | 616,059 | -5,012 | 0.11% | 106,375,049 |
| 2009-08-28 | 2009-08-26 | 180.441 | 621,071 | +264 | 0.11% | 112,066,882 |
| 2009-08-27 | 2009-08-25 | 181.958 | 620,807 | +1,583 | 0.11% | 112,960,584 |
| 2009-08-26 | 2009-08-24 | 184.611 | 619,224 | -3,429 | 0.11% | 114,315,686 |
| 2009-08-25 | 2009-08-21 | 178.546 | 622,653 | +263 | 0.11% | 111,172,169 |
| 2009-08-24 | 2009-08-20 | 177.977 | 622,390 | -527 | 0.11% | 110,771,309 |
| 2009-08-21 | 2009-08-19 | 175.134 | 622,917 | +5,012 | 0.11% | 109,094,095 |
| 2009-08-20 | 2009-08-18 | 178.925 | 617,905 | -10,816 | 0.11% | 110,558,667 |
| 2009-08-19 | 2009-08-17 | 177.598 | 628,721 | +264 | 0.11% | 111,659,749 |
| 2009-08-18 | 2009-08-14 | 181.199 | 628,457 | +1,847 | 0.11% | 113,876,091 |
| 2009-08-17 | 2009-08-13 | 184.611 | 626,610 | +5,276 | 0.11% | 115,679,224 |
| 2009-08-14 | 2009-08-12 | 182.526 | 621,334 | +3,429 | 0.11% | 113,409,777 |
| 2009-08-12 | 2009-08-10 | 188.971 | 617,905 | -4,221 | 0.11% | 116,765,880 |
| 2009-08-11 | 2009-08-07 | 184.801 | 622,126 | -527 | 0.11% | 114,969,345 |
| 2009-08-10 | 2009-08-06 | 192.003 | 622,653 | -8,178 | 0.11% | 119,551,387 |
| 2009-08-07 | 2009-08-05 | 192.193 | 630,831 | -2,374 | 0.11% | 121,241,157 |
| 2009-08-06 | 2009-08-04 | 201.480 | 633,205 | +1,582 | 0.11% | 127,578,264 |
| 2009-08-05 | 2009-08-03 | 200.532 | 631,623 | +39,306 | 0.11% | 126,660,936 |
| 2009-08-03 | 2009-07-30 | 183.474 | 592,317 | +1,055 | 0.10% | 108,674,749 |
| 2009-07-31 | 2009-07-29 | 182.526 | 591,262 | +2,111 | 0.10% | 107,920,847 |
| 2009-07-30 | 2009-07-28 | 187.644 | 589,151 | +527 | 0.10% | 110,550,549 |
| 2009-07-29 | 2009-07-27 | 186.128 | 588,624 | -527 | 0.10% | 109,559,122 |
| 2009-07-28 | 2009-07-24 | 180.252 | 589,151 | +264 | 0.10% | 106,195,527 |
| 2009-07-27 | 2009-07-23 | 183.853 | 588,887 | -1,583 | 0.10% | 108,268,667 |
| 2009-07-24 | 2009-07-22 | 178.356 | 590,470 | -528 | 0.10% | 105,314,107 |
| 2009-07-23 | 2009-07-21 | 177.977 | 590,998 | -2,638 | 0.10% | 105,184,245 |
| 2009-07-22 | 2009-07-20 | 174.945 | 593,636 | -2,110 | 0.10% | 103,853,472 |
| 2009-07-21 | 2009-07-17 | 169.827 | 595,746 | -1,847 | 0.11% | 101,173,840 |
| 2009-07-20 | 2009-07-16 | 165.089 | 597,593 | -2,110 | 0.11% | 98,655,828 |
| 2009-07-17 | 2009-07-15 | 163.004 | 599,703 | -528 | 0.11% | 97,753,826 |
| 2009-07-16 | 2009-07-14 | 157.318 | 600,231 | -791 | 0.11% | 94,426,872 |
| 2009-07-15 | 2009-07-13 | 152.010 | 601,022 | +4,221 | 0.11% | 91,361,628 |
| 2009-07-14 | 2009-07-10 | 157.886 | 596,801 | +2,901 | 0.11% | 94,226,624 |
| 2009-07-13 | 2009-07-09 | 161.677 | 593,900 | +528 | 0.10% | 96,019,944 |
| 2009-07-07 | 2009-07-03 | 165.657 | 593,372 | +2,638 | 0.10% | 98,296,391 |
| 2009-07-06 | 2009-07-02 | 165.278 | 590,734 | -1,319 | 0.10% | 97,635,452 |
| 2009-07-02 | 2009-06-29 | 170.206 | 592,053 | -264 | 0.10% | 100,771,103 |
| 2009-06-30 | 2009-06-26 | 170.396 | 592,317 | -4,220 | 0.10% | 100,928,305 |
| 2009-06-29 | 2009-06-25 | 168.690 | 596,537 | -528 | 0.11% | 100,629,771 |
| 2009-06-26 | 2009-06-24 | 158.834 | 597,065 | +4,484 | 0.11% | 94,834,143 |
| 2009-06-25 | 2009-06-23 | 156.938 | 592,581 | +1,056 | 0.10% | 92,998,758 |
| 2009-06-23 | 2009-06-19 | 158.455 | 591,525 | +527 | 0.10% | 93,729,969 |
| 2009-06-22 | 2009-06-18 | 159.592 | 590,998 | +1,583 | 0.10% | 94,318,567 |
| 2009-06-19 | 2009-06-17 | 160.350 | 589,415 | +528 | 0.10% | 94,512,802 |
| 2009-06-18 | 2009-06-16 | 165.278 | 588,887 | -2,375 | 0.10% | 97,330,183 |
| 2009-06-17 | 2009-06-15 | 170.206 | 591,262 | +2,638 | 0.10% | 100,636,470 |
| 2009-06-16 | 2009-06-12 | 173.807 | 588,624 | -791 | 0.10% | 102,307,245 |
| 2009-06-15 | 2009-06-11 | 172.670 | 589,415 | -15,501 | 0.10% | 101,774,423 |
| 2009-06-11 | 2009-06-09 | 172.860 | 604,916 | +264 | 0.11% | 104,565,640 |
| 2009-06-10 | 2009-06-08 | 173.428 | 604,652 | +527 | 0.11% | 104,863,821 |
| 2009-06-09 | 2009-06-05 | 182.905 | 604,125 | -527 | 0.11% | 110,497,693 |
| 2009-06-08 | 2009-06-04 | 179.494 | 604,652 | +791 | 0.11% | 108,531,189 |
| 2009-06-05 | 2009-06-03 | 185.559 | 603,861 | -2,219 | 0.11% | 112,051,781 |
| 2009-06-04 | 2009-06-02 | 184.232 | 606,080 | -1,498 | 0.11% | 111,659,405 |
| 2009-06-03 | 2009-06-01 | 183.095 | 607,578 | -264 | 0.11% | 111,244,425 |
| 2009-06-02 | 2009-05-29 | 177.409 | 607,842 | +1,319 | 0.11% | 107,836,465 |
| 2009-06-01 | 2009-05-27 | 174.755 | 606,523 | -8,177 | 0.11% | 105,993,025 |
| 2009-05-29 | 2009-05-26 | 162.246 | 614,700 | -792 | 0.11% | 99,732,353 |
| 2009-05-27 | 2009-05-25 | 159.023 | 615,492 | -7,650 | 0.11% | 97,877,634 |
| 2009-05-26 | 2009-05-22 | 150.684 | 623,142 | +264 | 0.11% | 93,897,330 |
| 2009-05-25 | 2009-05-21 | 151.821 | 622,878 | -264 | 0.11% | 94,565,908 |
| 2009-05-22 | 2009-05-20 | 152.958 | 623,142 | -1,319 | 0.11% | 95,314,648 |
| 2009-05-21 | 2009-05-19 | 150.684 | 624,461 | -6,595 | 0.11% | 94,096,082 |
| 2009-05-20 | 2009-05-18 | 145.945 | 631,056 | -2,638 | 0.11% | 92,099,594 |
| 2009-05-18 | 2009-05-14 | 140.069 | 633,694 | -25,588 | 0.11% | 88,761,191 |
| 2009-05-15 | 2009-05-13 | 145.377 | 659,282 | -1,847 | 0.12% | 95,844,164 |
| 2009-05-14 | 2009-05-12 | 144.050 | 661,129 | -264 | 0.12% | 95,235,505 |
| 2009-05-13 | 2009-05-11 | 142.533 | 661,393 | +3,430 | 0.12% | 94,270,655 |
| 2009-05-11 | 2009-05-07 | 151.063 | 657,963 | +1,319 | 0.12% | 99,393,706 |
| 2009-05-08 | 2009-05-06 | 150.684 | 656,644 | +2,901 | 0.12% | 98,945,534 |
| 2009-05-07 | 2009-05-05 | 152.390 | 653,743 | +792 | 0.12% | 99,623,591 |
| 2009-05-06 | 2009-05-04 | 151.252 | 652,951 | -2,902 | 0.12% | 98,760,339 |
| 2009-05-05 | 2009-04-30 | 138.364 | 655,853 | -3,957 | 0.12% | 90,746,202 |
| 2009-05-04 | 2009-04-29 | 130.593 | 659,810 | -264 | 0.12% | 86,166,252 |
| 2009-04-30 | 2009-04-28 | 128.129 | 660,074 | -1,582 | 0.12% | 84,574,300 |
| 2009-04-29 | 2009-04-27 | 133.246 | 661,656 | -1,319 | 0.12% | 88,163,063 |
| 2009-04-28 | 2009-04-24 | 135.141 | 662,975 | -2,111 | 0.12% | 89,595,412 |
| 2009-04-27 | 2009-04-23 | 131.919 | 665,086 | +1,055 | 0.12% | 87,737,678 |
| 2009-04-23 | 2009-04-21 | 135.331 | 664,031 | -1,582 | 0.12% | 89,863,981 |
| 2009-04-22 | 2009-04-20 | 141.396 | 665,613 | -1,583 | 0.12% | 94,115,188 |
| 2009-04-21 | 2009-04-17 | 135.331 | 667,196 | -12,399 | 0.12% | 90,292,304 |
| 2009-04-20 | 2009-04-16 | 134.004 | 679,595 | -11,871 | 0.12% | 91,068,604 |
| 2009-04-17 | 2009-04-15 | 133.445 | 691,466 | -5,276 | 0.12% | 92,273,006 |
| 2009-04-16 | 2009-04-14 | 134.784 | 696,742 | +1,544 | 0.12% | 93,909,499 |
| 2009-04-15 | 2009-04-09 | 128.666 | 695,198 | -1,046 | 0.12% | 89,448,280 |
| 2009-04-14 | 2009-04-08 | 126.372 | 696,244 | +5,230 | 0.12% | 87,985,548 |
| 2009-04-09 | 2009-04-07 | 130.004 | 691,014 | -523 | 0.12% | 89,834,711 |
| 2009-04-08 | 2009-04-06 | 133.828 | 691,537 | -8,107 | 0.12% | 92,546,901 |
| 2009-04-07 | 2009-04-03 | 130.195 | 699,644 | -7,542 | 0.12% | 91,090,407 |
| 2009-04-06 | 2009-04-02 | 124.078 | 707,186 | -6,538 | 0.13% | 87,745,887 |
| 2009-04-03 | 2009-04-01 | 109.548 | 713,724 | +1,308 | 0.13% | 78,186,782 |
| 2009-04-02 | 2009-03-31 | 112.798 | 712,416 | +1,046 | 0.13% | 80,358,921 |
| 2009-04-01 | 2009-03-30 | 111.842 | 711,370 | +1,046 | 0.13% | 79,560,926 |
| 2009-03-31 | 2009-03-27 | 117.386 | 710,324 | -4,446 | 0.13% | 83,382,186 |
| 2009-03-30 | 2009-03-26 | 114.327 | 714,770 | +4,969 | 0.13% | 81,717,659 |
| 2009-03-27 | 2009-03-25 | 112.033 | 709,801 | -1,569 | 0.13% | 79,521,148 |
| 2009-03-26 | 2009-03-24 | 113.562 | 711,370 | +1,198 | 0.13% | 80,784,940 |
| 2009-03-25 | 2009-03-23 | 108.974 | 710,172 | -14,798 | 0.13% | 77,390,351 |
| 2009-03-24 | 2009-03-20 | 100.180 | 724,970 | -2,092 | 0.13% | 72,627,273 |
| 2009-03-23 | 2009-03-19 | 102.856 | 727,062 | -2,877 | 0.13% | 74,782,872 |
| 2009-03-20 | 2009-03-18 | 102.856 | 729,939 | +9,677 | 0.13% | 75,078,790 |
| 2009-03-19 | 2009-03-17 | 102.665 | 720,262 | -18,569 | 0.13% | 73,945,748 |
| 2009-03-18 | 2009-03-16 | 102.283 | 738,831 | +8,107 | 0.13% | 75,569,632 |
| 2009-03-17 | 2009-03-13 | 97.503 | 730,724 | +9,939 | 0.13% | 71,247,883 |
| 2009-03-16 | 2009-03-12 | 95.591 | 720,785 | -262 | 0.13% | 68,900,784 |
| 2009-03-13 | 2009-03-11 | 94.444 | 721,047 | -4,708 | 0.13% | 68,098,719 |
| 2009-03-12 | 2009-03-10 | 90.812 | 725,755 | +5,754 | 0.13% | 65,907,079 |
| 2009-03-11 | 2009-03-09 | 91.576 | 720,001 | +6,538 | 0.13% | 65,935,155 |
| 2009-03-10 | 2009-03-06 | 91.768 | 713,463 | -523 | 0.13% | 65,472,830 |
| 2009-03-05 | 2009-03-03 | 96.165 | 713,986 | -5,230 | 0.13% | 68,660,364 |
| 2009-03-03 | 2009-02-27 | 100.180 | 719,216 | +261 | 0.13% | 72,050,840 |
| 2009-03-02 | 2009-02-26 | 99.224 | 718,955 | +2,354 | 0.13% | 71,337,434 |
| 2009-02-27 | 2009-02-25 | 101.327 | 716,601 | -15,692 | 0.13% | 72,610,880 |
| 2009-02-26 | 2009-02-24 | 96.738 | 732,293 | -27,460 | 0.13% | 70,840,859 |
| 2009-02-25 | 2009-02-23 | 98.077 | 759,753 | +2,876 | 0.14% | 74,514,057 |
| 2009-02-24 | 2009-02-20 | 94.253 | 756,877 | +523 | 0.13% | 71,337,953 |
| 2009-02-23 | 2009-02-19 | 95.782 | 756,354 | +3,139 | 0.13% | 72,445,473 |
| 2009-02-20 | 2009-02-18 | 96.738 | 753,215 | +13,076 | 0.13% | 72,864,820 |
| 2009-02-19 | 2009-02-17 | 97.886 | 740,139 | +29,292 | 0.13% | 72,448,879 |
| 2009-02-18 | 2009-02-16 | 100.180 | 710,847 | +261 | 0.13% | 71,212,436 |
| 2009-02-17 | 2009-02-13 | 101.327 | 710,586 | +3,139 | 0.13% | 72,001,399 |
| 2009-02-16 | 2009-02-12 | 101.709 | 707,447 | +4,446 | 0.13% | 71,953,837 |
| 2009-02-13 | 2009-02-11 | 103.047 | 703,001 | -6,016 | 0.13% | 72,442,449 |
| 2009-02-12 | 2009-02-10 | 107.062 | 709,017 | +2,093 | 0.13% | 75,908,969 |
| 2009-02-09 | 2009-02-05 | 103.047 | 706,924 | +1,307 | 0.13% | 72,846,704 |
| 2009-02-06 | 2009-02-04 | 105.342 | 705,617 | -8,892 | 0.13% | 74,330,842 |
| 2009-02-05 | 2009-02-03 | 107.062 | 714,509 | +9,938 | 0.13% | 76,496,955 |
| 2009-02-04 | 2009-02-02 | 110.504 | 704,571 | +1,663 | 0.13% | 77,857,601 |
| 2009-02-03 | 2009-01-30 | 115.283 | 702,908 | -4,539 | 0.13% | 81,033,429 |
| 2009-02-02 | 2009-01-29 | 113.371 | 707,447 | +8,369 | 0.13% | 80,204,183 |
| 2009-01-30 | 2009-01-23 | 109.356 | 699,078 | -7,846 | 0.12% | 76,448,696 |
| 2009-01-29 | 2009-01-22 | 107.445 | 706,924 | +11,245 | 0.13% | 75,955,191 |
| 2009-01-21 | 2009-01-19 | 112.798 | 695,679 | +785 | 0.12% | 78,471,025 |
| 2009-01-20 | 2009-01-16 | 111.651 | 694,894 | +1,569 | 0.12% | 77,585,368 |
| 2009-01-19 | 2009-01-15 | 112.798 | 693,325 | +8,631 | 0.12% | 78,205,499 |
| 2009-01-16 | 2009-01-14 | 117.768 | 684,694 | +1,307 | 0.12% | 80,635,383 |
| 2009-01-15 | 2009-01-13 | 117.386 | 683,387 | -5,492 | 0.12% | 80,220,156 |
| 2009-01-14 | 2009-01-12 | 120.445 | 688,879 | -21,968 | 0.12% | 82,972,068 |
| 2009-01-13 | 2009-01-09 | 122.548 | 710,847 | -262 | 0.13% | 87,112,922 |
| 2009-01-12 | 2009-01-08 | 124.078 | 711,109 | -11,507 | 0.13% | 88,232,643 |
| 2009-01-09 | 2009-01-07 | 125.798 | 722,616 | -36,614 | 0.13% | 90,903,768 |
| 2009-01-08 | 2009-01-06 | 123.122 | 759,230 | +27,199 | 0.14% | 93,477,620 |
| 2009-01-07 | 2009-01-05 | 117.960 | 732,031 | -4,969 | 0.13% | 86,350,142 |
| 2009-01-06 | 2009-01-02 | 116.048 | 737,000 | +1,569 | 0.13% | 85,527,267 |
| 2009-01-05 | 2008-12-31 | 109.739 | 735,431 | +6,277 | 0.13% | 80,705,335 |
| 2008-12-30 | 2008-12-24 | 113.945 | 729,154 | +6,015 | 0.13% | 83,083,339 |
| 2008-12-29 | 2008-12-22 | 121.592 | 723,139 | -3,400 | 0.13% | 87,928,025 |
| 2008-12-23 | 2008-12-19 | 124.269 | 726,539 | -1,046 | 0.13% | 90,286,061 |
| 2008-12-22 | 2008-12-18 | 124.842 | 727,585 | +2,354 | 0.13% | 90,833,351 |
| 2008-12-19 | 2008-12-17 | 126.372 | 725,231 | -19,354 | 0.13% | 91,648,685 |
| 2008-12-18 | 2008-12-16 | 117.195 | 744,585 | -12,553 | 0.13% | 87,261,601 |
| 2008-12-17 | 2008-12-15 | 116.813 | 757,138 | +25,891 | 0.13% | 88,443,246 |
| 2008-12-16 | 2008-12-12 | 110.886 | 731,247 | -9,938 | 0.13% | 81,084,998 |
| 2008-12-15 | 2008-12-11 | 120.636 | 741,185 | -36,876 | 0.13% | 89,413,768 |
| 2008-12-12 | 2008-12-10 | 113.180 | 778,061 | +13,077 | 0.14% | 88,061,032 |
| 2008-12-11 | 2008-12-09 | 102.092 | 764,984 | -2,408 | 0.14% | 78,098,380 |
| 2008-12-10 | 2008-12-08 | 107.062 | 767,392 | -5,961 | 0.14% | 82,158,729 |
| 2008-12-08 | 2008-12-04 | 91.003 | 773,353 | -523 | 0.14% | 70,377,388 |
| 2008-12-05 | 2008-12-03 | 93.297 | 773,876 | +2,877 | 0.14% | 72,200,402 |
| 2008-12-04 | 2008-12-02 | 95.782 | 770,999 | +3,400 | 0.14% | 73,848,208 |
| 2008-12-03 | 2008-12-01 | 101.709 | 767,599 | -8,369 | 0.14% | 78,071,846 |
| 2008-12-01 | 2008-11-27 | 103.121 | 775,968 | -35,908 | 0.14% | 80,018,414 |
| 2008-11-28 | 2008-11-26 | 102.924 | 811,876 | +31,399 | 0.14% | 83,561,805 |
| 2008-11-27 | 2008-11-25 | 96.246 | 780,477 | +15,783 | 0.14% | 75,117,826 |
| 2008-11-26 | 2008-11-24 | 92.710 | 764,694 | -255 | 0.14% | 70,895,146 |
| 2008-11-25 | 2008-11-21 | 95.068 | 764,949 | +1,018 | 0.14% | 72,721,807 |
| 2008-11-24 | 2008-11-20 | 90.943 | 763,931 | -763 | 0.14% | 69,473,943 |
| 2008-11-21 | 2008-11-19 | 93.693 | 764,694 | +2,800 | 0.14% | 71,646,154 |
| 2008-11-20 | 2008-11-18 | 98.996 | 761,894 | -1,018 | 0.14% | 75,424,408 |
| 2008-11-18 | 2008-11-14 | 105.674 | 762,912 | +3,818 | 0.14% | 80,620,139 |
| 2008-11-17 | 2008-11-13 | 101.353 | 759,094 | +1,782 | 0.14% | 76,936,439 |
| 2008-11-14 | 2008-11-12 | 108.228 | 757,312 | +11,200 | 0.14% | 81,962,134 |
| 2008-11-13 | 2008-11-11 | 110.781 | 746,112 | -254 | 0.14% | 82,655,156 |
| 2008-11-12 | 2008-11-10 | 120.209 | 746,366 | -6,364 | 0.14% | 89,720,171 |
| 2008-11-10 | 2008-11-06 | 112.745 | 752,730 | -3,564 | 0.14% | 84,866,822 |
| 2008-11-07 | 2008-11-05 | 120.209 | 756,294 | -1,018 | 0.14% | 90,913,609 |
| 2008-11-06 | 2008-11-04 | 113.531 | 757,312 | -255 | 0.14% | 85,978,428 |
| 2008-11-05 | 2008-11-03 | 112.156 | 757,567 | -4,327 | 0.14% | 84,965,766 |
| 2008-11-04 | 2008-10-31 | 106.460 | 761,894 | -509 | 0.14% | 81,111,169 |
| 2008-11-03 | 2008-10-30 | 109.995 | 762,403 | -7,637 | 0.14% | 83,860,886 |
| 2008-10-31 | 2008-10-29 | 102.139 | 770,040 | +3,818 | 0.14% | 78,650,855 |
| 2008-10-30 | 2008-10-28 | 97.817 | 766,222 | -2,291 | 0.14% | 74,949,852 |
| 2008-10-29 | 2008-10-27 | 89.568 | 768,513 | -5,091 | 0.14% | 68,833,980 |
| 2008-10-28 | 2008-10-24 | 102.139 | 773,604 | -1,445,638 | 0.14% | 79,014,878 |
| 2008-10-27 | 2008-10-23 | 106.067 | 2,219,242 | +1,443,093 | 0.41% | 235,388,501 |
| 2008-10-24 | 2008-10-22 | 108.621 | 776,149 | +763 | 0.14% | 84,305,723 |
| 2008-10-23 | 2008-10-21 | 112.549 | 775,386 | -509 | 0.14% | 87,268,879 |
| 2008-10-22 | 2008-10-20 | 109.995 | 775,895 | -1,527 | 0.14% | 85,344,945 |
| 2008-10-21 | 2008-10-17 | 102.139 | 777,422 | -6,364 | 0.14% | 79,404,843 |
| 2008-10-20 | 2008-10-16 | 106.460 | 783,786 | +12,982 | 0.14% | 83,441,790 |
| 2008-10-17 | 2008-10-15 | 114.317 | 770,804 | -5,600 | 0.14% | 88,115,795 |
| 2008-10-16 | 2008-10-14 | 117.852 | 776,404 | -1,273 | 0.14% | 91,500,999 |
| 2008-10-15 | 2008-10-13 | 109.013 | 777,677 | -3,818 | 0.14% | 84,777,198 |
| 2008-10-14 | 2008-10-10 | 94.282 | 781,495 | -13,237 | 0.14% | 73,680,788 |
| 2008-10-13 | 2008-10-09 | 109.995 | 794,732 | +6,402 | 0.15% | 87,416,930 |
| 2008-10-10 | 2008-10-08 | 108.817 | 788,330 | +4,836 | 0.14% | 85,783,674 |
| 2008-10-09 | 2008-10-06 | 122.174 | 783,494 | +1,018 | 0.14% | 95,722,246 |
| 2008-10-08 | 2008-10-03 | 125.709 | 782,476 | +1,782 | 0.14% | 98,364,371 |
| 2008-10-06 | 2008-10-02 | 131.602 | 780,694 | +859 | 0.14% | 102,740,687 |
| 2008-10-03 | 2008-09-30 | 133.566 | 779,835 | +8,400 | 0.14% | 104,159,397 |
| 2008-10-02 | 2008-09-29 | 136.709 | 771,435 | +2,712 | 0.14% | 105,461,854 |
| 2008-09-30 | 2008-09-26 | 142.601 | 768,723 | +8,400 | 0.14% | 109,620,888 |
| 2008-09-29 | 2008-09-25 | 150.065 | 760,323 | -6,364 | 0.14% | 114,098,073 |
| 2008-09-26 | 2008-09-24 | 145.744 | 766,687 | +4,328 | 0.14% | 111,740,041 |
| 2008-09-25 | 2008-09-23 | 149.280 | 762,359 | -5,091 | 0.14% | 113,804,634 |
| 2008-09-24 | 2008-09-22 | 152.029 | 767,450 | -1,782 | 0.14% | 116,675,017 |
| 2008-09-23 | 2008-09-19 | 151.244 | 769,232 | +5,346 | 0.14% | 116,341,562 |
| 2008-09-22 | 2008-09-18 | 148.494 | 763,886 | -4,837 | 0.14% | 113,432,412 |
| 2008-09-19 | 2008-09-17 | 149.280 | 768,723 | +8,146 | 0.14% | 114,754,649 |
| 2008-09-18 | 2008-09-16 | 157.529 | 760,577 | +3,564 | 0.14% | 119,813,120 |
| 2008-09-17 | 2008-09-12 | 167.154 | 757,013 | +2,408 | 0.14% | 126,537,637 |
| 2008-09-16 | 2008-09-11 | 163.029 | 754,605 | +1,665 | 0.14% | 123,022,512 |
| 2008-09-12 | 2008-09-10 | 171.672 | 752,940 | +1,781 | 0.14% | 129,258,355 |
| 2008-09-11 | 2008-09-09 | 177.564 | 751,159 | -4,327 | 0.14% | 133,378,899 |
| 2008-09-10 | 2008-09-08 | 175.993 | 755,486 | +764 | 0.14% | 132,960,075 |
| 2008-09-09 | 2008-09-05 | 171.868 | 754,722 | +763 | 0.14% | 129,712,516 |
| 2008-09-08 | 2008-09-04 | 183.260 | 753,959 | -254 | 0.14% | 138,170,775 |
| 2008-09-02 | 2008-08-29 | 186.599 | 754,213 | -764 | 0.14% | 140,735,753 |
| 2008-09-01 | 2008-08-28 | 182.475 | 754,977 | -254 | 0.14% | 137,764,163 |
| 2008-08-29 | 2008-08-27 | 180.903 | 755,231 | -1,528 | 0.14% | 136,623,768 |
| 2008-08-28 | 2008-08-26 | 176.582 | 756,759 | -1,273 | 0.14% | 133,630,043 |
| 2008-08-27 | 2008-08-25 | 176.778 | 758,032 | -2,036 | 0.14% | 134,003,725 |
| 2008-08-26 | 2008-08-21 | 172.457 | 760,068 | +1,273 | 0.14% | 131,079,201 |
| 2008-08-25 | 2008-08-20 | 179.921 | 758,795 | -3,564 | 0.14% | 136,523,293 |
| 2008-08-21 | 2008-08-19 | 175.993 | 762,359 | +1,273 | 0.14% | 134,169,673 |
| 2008-08-20 | 2008-08-18 | 183.260 | 761,086 | -255 | 0.14% | 139,476,872 |
| 2008-08-19 | 2008-08-15 | 184.635 | 761,341 | +1,018 | 0.14% | 140,570,404 |
| 2008-08-14 | 2008-08-12 | 185.617 | 760,323 | -1,272 | 0.14% | 141,129,160 |
| 2008-08-13 | 2008-08-11 | 185.225 | 761,595 | -1,528 | 0.14% | 141,066,080 |
| 2008-08-12 | 2008-08-08 | 184.439 | 763,123 | -2,036 | 0.14% | 140,749,531 |
| 2008-08-11 | 2008-08-07 | 183.457 | 765,159 | -255 | 0.14% | 140,373,584 |
| 2008-08-08 | 2008-08-05 | 185.225 | 765,414 | -4,836 | 0.14% | 141,773,453 |
| 2008-08-07 | 2008-08-04 | 189.742 | 770,250 | +1,272 | 0.14% | 146,148,935 |
| 2008-08-04 | 2008-07-31 | 191.706 | 768,978 | -2,291 | 0.14% | 147,418,013 |
| 2008-08-01 | 2008-07-30 | 189.349 | 771,269 | -2,291 | 0.14% | 146,039,296 |
| 2008-07-31 | 2008-07-29 | 186.992 | 773,560 | +4,073 | 0.14% | 144,649,779 |
| 2008-07-30 | 2008-07-28 | 190.724 | 769,487 | -2,036 | 0.14% | 146,759,877 |
| 2008-07-29 | 2008-07-25 | 191.706 | 771,523 | -2,037 | 0.14% | 147,905,906 |
| 2008-07-28 | 2008-07-24 | 194.063 | 773,560 | -1,527 | 0.14% | 150,119,729 |
| 2008-07-25 | 2008-07-23 | 193.081 | 775,087 | -1,273 | 0.14% | 149,654,849 |
| 2008-07-23 | 2008-07-21 | 186.992 | 776,360 | -254 | 0.14% | 145,173,357 |
| 2008-07-22 | 2008-07-18 | 178.153 | 776,614 | -5,091 | 0.14% | 138,356,422 |
| 2008-07-21 | 2008-07-17 | 177.564 | 781,705 | -24,947 | 0.14% | 138,802,773 |
| 2008-07-18 | 2008-07-16 | 174.814 | 806,652 | -254 | 0.15% | 141,014,263 |
| 2008-07-17 | 2008-07-15 | 173.636 | 806,906 | +5,091 | 0.15% | 140,107,709 |
| 2008-07-16 | 2008-07-14 | 181.100 | 801,815 | +3,309 | 0.15% | 145,208,460 |
| 2008-07-15 | 2008-07-11 | 182.671 | 798,506 | +4,837 | 0.15% | 145,863,944 |
| 2008-07-14 | 2008-07-10 | 184.635 | 793,669 | +1,781 | 0.15% | 146,539,293 |
| 2008-07-11 | 2008-07-09 | 188.564 | 791,888 | -1,781 | 0.14% | 149,321,319 |
| 2008-07-10 | 2008-07-08 | 184.832 | 793,669 | -1,528 | 0.15% | 146,695,186 |
| 2008-07-09 | 2008-07-07 | 187.778 | 795,197 | +1,273 | 0.15% | 149,320,504 |
| 2008-07-08 | 2008-07-04 | 180.903 | 793,924 | -255 | 0.15% | 143,623,459 |
| 2008-07-07 | 2008-07-03 | 182.671 | 794,179 | +2,801 | 0.15% | 145,073,527 |
| 2008-07-03 | 2008-06-30 | 190.921 | 791,378 | -255 | 0.14% | 151,090,465 |
| 2008-07-02 | 2008-06-27 | 193.278 | 791,633 | +6,618 | 0.14% | 153,005,066 |
| 2008-06-30 | 2008-06-26 | 197.795 | 785,015 | +2,037 | 0.14% | 155,272,393 |
| 2008-06-27 | 2008-06-25 | 200.349 | 782,978 | -4,328 | 0.14% | 156,868,792 |
| 2008-06-26 | 2008-06-24 | 202.510 | 787,306 | -254 | 0.14% | 159,436,976 |
| 2008-06-25 | 2008-06-23 | 201.527 | 787,560 | +254 | 0.14% | 158,714,948 |
| 2008-06-24 | 2008-06-20 | 203.884 | 787,306 | +4,582 | 0.14% | 160,519,477 |
| 2008-06-23 | 2008-06-19 | 204.081 | 782,724 | -254 | 0.14% | 159,739,021 |
| 2008-06-20 | 2008-06-18 | 206.045 | 782,978 | -3,309 | 0.14% | 161,328,787 |
| 2008-06-19 | 2008-06-17 | 201.724 | 786,287 | -255 | 0.14% | 158,612,847 |
| 2008-06-17 | 2008-06-13 | 199.170 | 786,542 | +1,018 | 0.14% | 156,655,878 |
| 2008-06-16 | 2008-06-12 | 202.117 | 785,524 | +509 | 0.14% | 158,767,518 |
| 2008-06-13 | 2008-06-11 | 203.099 | 785,015 | +3,055 | 0.14% | 159,435,605 |
| 2008-06-12 | 2008-06-10 | 205.063 | 781,960 | +11,710 | 0.14% | 160,351,068 |
| 2008-06-11 | 2008-06-06 | 215.080 | 770,250 | +6,364 | 0.14% | 165,665,718 |
| 2008-06-10 | 2008-06-05 | 215.670 | 763,886 | +4,073 | 0.14% | 164,747,075 |
| 2008-06-06 | 2008-06-04 | 214.884 | 759,813 | -510 | 0.14% | 163,271,681 |
| 2008-06-04 | 2008-06-02 | 218.812 | 760,323 | +1,019 | 0.14% | 166,368,132 |
| 2008-06-03 | 2008-05-30 | 213.116 | 759,304 | +509 | 0.14% | 161,820,019 |
| 2008-06-02 | 2008-05-29 | 215.277 | 758,795 | +763 | 0.14% | 163,351,014 |
| 2008-05-30 | 2008-05-28 | 214.884 | 758,032 | +2,801 | 0.14% | 162,888,972 |
| 2008-05-29 | 2008-05-27 | 215.866 | 755,231 | +3,054 | 0.14% | 163,028,796 |
| 2008-05-28 | 2008-05-26 | 216.063 | 752,177 | +764 | 0.14% | 162,517,284 |
| 2008-05-27 | 2008-05-23 | 215.277 | 751,413 | +2,800 | 0.14% | 161,761,841 |
| 2008-05-26 | 2008-05-22 | 218.027 | 748,613 | +4,837 | 0.14% | 163,217,667 |
| 2008-05-23 | 2008-05-21 | 221.562 | 743,776 | +1,781 | 0.14% | 164,792,743 |
| 2008-05-22 | 2008-05-20 | 222.741 | 741,995 | +6,364 | 0.14% | 165,272,598 |
| 2008-05-21 | 2008-05-19 | 227.259 | 735,631 | +764 | 0.13% | 167,178,415 |
| 2008-05-20 | 2008-05-16 | 227.062 | 734,867 | +14,764 | 0.13% | 166,860,446 |
| 2008-05-19 | 2008-05-15 | 227.651 | 720,103 | +7,382 | 0.13% | 163,932,430 |
| 2008-05-16 | 2008-05-14 | 233.151 | 712,721 | -254 | 0.13% | 166,171,712 |
| 2008-05-15 | 2008-05-13 | 231.776 | 712,975 | +2,800 | 0.13% | 165,250,633 |
| 2008-05-14 | 2008-05-09 | 228.633 | 710,175 | +2,036 | 0.13% | 162,369,772 |
| 2008-05-13 | 2008-05-08 | 233.740 | 708,139 | -254 | 0.13% | 165,520,693 |
| 2008-05-09 | 2008-05-07 | 237.080 | 708,393 | +254 | 0.13% | 167,945,493 |
| 2008-05-08 | 2008-05-06 | 239.829 | 708,139 | -4,073 | 0.13% | 169,832,577 |
| 2008-05-07 | 2008-05-05 | 240.419 | 712,212 | +510 | 0.13% | 171,229,081 |
| 2008-05-06 | 2008-05-02 | 240.419 | 711,702 | -2,037 | 0.13% | 171,106,468 |
| 2008-05-05 | 2008-04-30 | 233.740 | 713,739 | +509 | 0.13% | 166,829,639 |
| 2008-05-02 | 2008-04-29 | 238.062 | 713,230 | -509 | 0.13% | 169,792,711 |
| 2008-04-30 | 2008-04-28 | 236.294 | 713,739 | -1,018 | 0.13% | 168,652,148 |
| 2008-04-29 | 2008-04-25 | 234.526 | 714,757 | -15,019 | 0.13% | 167,629,159 |
| 2008-04-28 | 2008-04-24 | 238.847 | 729,776 | -509 | 0.13% | 174,305,051 |
| 2008-04-25 | 2008-04-23 | 235.312 | 730,285 | -509 | 0.13% | 171,844,652 |
| 2008-04-24 | 2008-04-22 | 231.776 | 730,794 | -764 | 0.13% | 169,380,653 |
| 2008-04-23 | 2008-04-21 | 230.598 | 731,558 | -509 | 0.13% | 168,695,572 |
| 2008-04-22 | 2008-04-18 | 222.348 | 732,067 | +509 | 0.13% | 162,773,641 |
| 2008-04-21 | 2008-04-17 | 223.134 | 731,558 | +255 | 0.13% | 163,235,238 |
| 2008-04-18 | 2008-04-16 | 222.752 | 731,303 | +254 | 0.13% | 162,899,276 |
| 2008-04-17 | 2008-04-15 | 223.939 | 731,049 | +3,678 | 0.13% | 163,710,420 |
| 2008-04-15 | 2008-04-11 | 230.072 | 727,371 | -1,264 | 0.13% | 167,347,452 |
| 2008-04-14 | 2008-04-10 | 230.269 | 728,635 | -1,516 | 0.13% | 167,782,406 |
| 2008-04-11 | 2008-04-09 | 229.478 | 730,151 | -759 | 0.13% | 167,553,723 |
| 2008-04-10 | 2008-04-08 | 227.698 | 730,910 | -2,022 | 0.13% | 166,426,560 |
| 2008-04-09 | 2008-04-07 | 231.852 | 732,932 | -1,263 | 0.14% | 169,931,818 |
| 2008-04-08 | 2008-04-03 | 232.050 | 734,195 | -3,033 | 0.14% | 170,369,890 |
| 2008-04-07 | 2008-04-02 | 227.698 | 737,228 | -3,792 | 0.14% | 167,865,154 |
| 2008-04-02 | 2008-03-31 | 218.796 | 741,020 | +1,264 | 0.14% | 162,131,897 |
| 2008-04-01 | 2008-03-28 | 226.511 | 739,756 | +4,802 | 0.14% | 167,562,716 |
| 2008-03-31 | 2008-03-27 | 219.983 | 734,954 | -252 | 0.14% | 161,677,041 |
| 2008-03-28 | 2008-03-26 | 218.796 | 735,206 | -253 | 0.14% | 160,859,820 |
| 2008-03-27 | 2008-03-25 | 213.652 | 735,459 | -2,528 | 0.14% | 157,132,359 |
| 2008-03-26 | 2008-03-20 | 202.969 | 737,987 | +1,770 | 0.14% | 149,788,848 |
| 2008-03-25 | 2008-03-19 | 214.048 | 736,217 | -1,011 | 0.14% | 157,585,593 |
| 2008-03-20 | 2008-03-18 | 211.674 | 737,228 | -759 | 0.14% | 156,051,881 |
| 2008-03-19 | 2008-03-17 | 207.915 | 737,987 | +253 | 0.14% | 153,438,674 |
| 2008-03-18 | 2008-03-14 | 216.026 | 737,734 | +1,264 | 0.14% | 159,369,733 |
| 2008-03-17 | 2008-03-13 | 216.026 | 736,470 | +5,813 | 0.14% | 159,096,676 |
| 2008-03-14 | 2008-03-12 | 226.906 | 730,657 | -2,780 | 0.13% | 165,790,780 |
| 2008-03-13 | 2008-03-11 | 221.169 | 733,437 | -27,802 | 0.14% | 162,213,886 |
| 2008-03-12 | 2008-03-10 | 216.026 | 761,239 | -253 | 0.14% | 164,447,425 |
| 2008-03-11 | 2008-03-07 | 220.774 | 761,492 | +2,148 | 0.14% | 168,117,510 |
| 2008-03-10 | 2008-03-06 | 228.489 | 759,344 | +3,286 | 0.14% | 173,501,789 |
| 2008-03-07 | 2008-03-05 | 225.522 | 756,058 | +4,802 | 0.14% | 170,507,455 |
| 2008-03-06 | 2008-03-04 | 229.874 | 751,256 | +2,022 | 0.14% | 172,694,096 |
| 2008-03-05 | 2008-03-03 | 232.248 | 749,234 | +8,341 | 0.14% | 174,007,907 |
| 2008-03-04 | 2008-02-29 | 244.909 | 740,893 | +2,527 | 0.14% | 181,451,075 |
| 2008-03-03 | 2008-02-28 | 252.426 | 738,366 | -5,055 | 0.14% | 186,382,775 |
| 2008-02-29 | 2008-02-27 | 247.085 | 743,421 | +3,033 | 0.14% | 183,687,952 |
| 2008-02-28 | 2008-02-26 | 237.193 | 740,388 | -505 | 0.14% | 175,615,143 |
| 2008-02-27 | 2008-02-25 | 228.687 | 740,893 | +1,011 | 0.14% | 169,432,506 |
| 2008-02-26 | 2008-02-22 | 229.478 | 739,882 | +1,011 | 0.14% | 169,786,775 |
| 2008-02-25 | 2008-02-21 | 239.369 | 738,871 | +9,351 | 0.14% | 176,863,168 |
| 2008-02-22 | 2008-02-20 | 247.678 | 729,520 | +1,517 | 0.13% | 180,686,181 |
| 2008-02-21 | 2008-02-19 | 251.833 | 728,003 | -2,528 | 0.13% | 183,334,830 |
| 2008-02-19 | 2008-02-15 | 255.987 | 730,531 | +1,770 | 0.13% | 187,006,342 |
| 2008-02-18 | 2008-02-14 | 253.217 | 728,761 | -506 | 0.13% | 184,534,895 |
| 2008-02-15 | 2008-02-13 | 246.096 | 729,267 | +1,517 | 0.13% | 179,469,375 |
| 2008-02-14 | 2008-02-12 | 240.952 | 727,750 | -506 | 0.13% | 175,352,883 |
| 2008-02-13 | 2008-02-11 | 235.809 | 728,256 | +1,815 | 0.13% | 171,729,037 |
| 2008-02-12 | 2008-02-06 | 241.150 | 726,441 | +2,022 | 0.13% | 175,181,186 |
| 2008-02-11 | 2008-02-04 | 254.206 | 724,419 | +2,022 | 0.13% | 184,151,970 |
| 2008-02-05 | 2008-02-01 | 255.196 | 722,397 | +1,516 | 0.13% | 184,352,509 |
| 2008-02-04 | 2008-01-31 | 263.900 | 720,881 | -1,769 | 0.13% | 190,240,429 |
| 2008-02-01 | 2008-01-30 | 269.439 | 722,650 | -1,769 | 0.13% | 194,710,119 |
| 2008-01-31 | 2008-01-29 | 274.978 | 724,419 | -758 | 0.13% | 199,199,407 |
| 2008-01-30 | 2008-01-28 | 271.813 | 725,177 | +505 | 0.13% | 197,112,498 |
| 2008-01-29 | 2008-01-25 | 281.704 | 724,672 | -1,011 | 0.13% | 204,143,182 |
| 2008-01-28 | 2008-01-24 | 265.878 | 725,683 | -3,138 | 0.13% | 192,943,266 |
| 2008-01-25 | 2008-01-23 | 274.385 | 728,821 | +611 | 0.13% | 199,977,321 |
| 2008-01-23 | 2008-01-21 | 271.813 | 728,210 | -1,011 | 0.13% | 197,936,907 |
| 2008-01-22 | 2008-01-18 | 284.672 | 729,221 | +1,263 | 0.13% | 207,588,537 |
| 2008-01-21 | 2008-01-17 | 281.506 | 727,958 | -1,516 | 0.13% | 204,924,853 |
| 2008-01-18 | 2008-01-16 | 278.341 | 729,474 | -10,631 | 0.13% | 203,042,673 |
| 2008-01-17 | 2008-01-15 | 293.376 | 740,105 | -6,571 | 0.14% | 217,129,033 |
| 2008-01-16 | 2008-01-14 | 299.509 | 746,676 | +1,011 | 0.14% | 223,635,876 |
| 2008-01-15 | 2008-01-11 | 299.311 | 745,665 | -5,308 | 0.14% | 223,185,561 |
| 2008-01-11 | 2008-01-09 | 310.191 | 750,973 | +6,066 | 0.14% | 232,945,213 |
| 2008-01-10 | 2008-01-08 | 307.026 | 744,907 | -3,791 | 0.14% | 228,705,801 |
| 2008-01-09 | 2008-01-07 | 301.883 | 748,698 | -1,517 | 0.14% | 226,018,826 |
| 2008-01-08 | 2008-01-04 | 294.761 | 750,215 | -505 | 0.14% | 221,133,948 |
| 2008-01-07 | 2008-01-03 | 285.463 | 750,720 | +2,527 | 0.14% | 214,302,741 |
| 2008-01-04 | 2008-01-02 | 291.002 | 748,193 | -252 | 0.14% | 217,725,713 |
| 2008-01-03 | 2007-12-31 | 290.606 | 748,445 | -253 | 0.14% | 217,502,922 |
| 2008-01-02 | 2007-12-27 | 283.287 | 748,698 | +11,374 | 0.14% | 212,096,303 |
| 2007-12-28 | 2007-12-24 | 291.398 | 737,324 | -278 | 0.15% | 214,854,535 |
| 2007-12-27 | 2007-12-20 | 272.209 | 737,602 | -4,297 | 0.15% | 200,781,608 |
| 2007-12-21 | 2007-12-19 | 268.450 | 741,899 | -1,769 | 0.15% | 199,162,717 |
| 2007-12-20 | 2007-12-18 | 259.548 | 743,668 | +2,810 | 0.15% | 193,017,345 |
| 2007-12-19 | 2007-12-17 | 267.065 | 740,858 | +10,868 | 0.15% | 197,857,333 |
| 2007-12-18 | 2007-12-14 | 289.815 | 729,990 | +253 | 0.15% | 211,562,136 |
| 2007-12-17 | 2007-12-13 | 286.848 | 729,737 | +254,294 | 0.15% | 209,323,399 |
| 2007-12-14 | 2007-12-12 | 293.969 | 475,443 | +4,802 | 0.10% | 139,765,723 |
| 2007-12-13 | 2007-12-11 | 300.696 | 470,641 | +1,264 | 0.10% | 141,519,653 |
| 2007-12-11 | 2007-12-07 | 276.759 | 469,377 | +2,527 | 0.10% | 129,904,121 |
| 2007-12-07 | 2007-12-05 | 292.585 | 466,850 | -1,263 | 0.10% | 136,593,158 |
| 2007-12-06 | 2007-12-04 | 286.452 | 468,113 | -4,550 | 0.10% | 134,091,939 |
| 2007-12-05 | 2007-12-03 | 281.704 | 472,663 | -2,527 | 0.10% | 133,151,175 |
| 2007-12-04 | 2007-11-30 | 271.615 | 475,190 | +252 | 0.10% | 129,068,790 |
| 2007-12-03 | 2007-11-29 | 270.824 | 474,938 | -23,505 | 0.10% | 128,624,522 |
| 2007-11-30 | 2007-11-28 | 253.613 | 498,443 | +253 | 0.10% | 126,411,602 |
| 2007-11-29 | 2007-11-27 | 249.261 | 498,190 | -5,308 | 0.10% | 124,179,229 |
| 2007-11-28 | 2007-11-26 | 243.919 | 503,498 | +3,538 | 0.10% | 122,812,970 |
| 2007-11-27 | 2007-11-23 | 236.600 | 499,960 | +2,275 | 0.10% | 118,290,495 |
| 2007-11-23 | 2007-11-21 | 246.628 | 497,685 | +5,366 | 0.10% | 122,743,078 |
| 2007-11-22 | 2007-11-20 | 257.438 | 492,319 | +2,248 | 0.10% | 126,741,639 |
| 2007-11-21 | 2007-11-19 | 259.440 | 490,071 | +5,245 | 0.10% | 127,143,967 |
| 2007-11-20 | 2007-11-16 | 264.244 | 484,826 | +6,494 | 0.10% | 128,112,523 |
| 2007-11-19 | 2007-11-15 | 275.255 | 478,332 | +2,248 | 0.10% | 131,663,042 |
| 2007-11-16 | 2007-11-14 | 287.466 | 476,084 | +20,231 | 0.10% | 136,857,870 |
| 2007-11-15 | 2007-11-13 | 277.056 | 455,853 | +1,249 | 0.09% | 126,296,891 |
| 2007-11-14 | 2007-11-12 | 270.850 | 454,604 | +2,248 | 0.09% | 123,129,694 |
| 2007-11-13 | 2007-11-09 | 274.654 | 452,356 | -7,244 | 0.09% | 124,241,366 |
| 2007-11-12 | 2007-11-08 | 269.649 | 459,600 | +24,727 | 0.09% | 123,930,833 |
| 2007-11-09 | 2007-11-07 | 287.866 | 434,873 | -5,744 | 0.09% | 125,185,227 |
| 2007-11-07 | 2007-11-05 | 251.432 | 440,617 | -6,744 | 0.09% | 110,785,428 |
| 2007-11-06 | 2007-11-02 | 262.843 | 447,361 | +749 | 0.09% | 117,585,724 |
| 2007-11-05 | 2007-11-01 | 277.056 | 446,612 | -22,978 | 0.09% | 123,736,615 |
| 2007-11-02 | 2007-10-31 | 276.255 | 469,590 | +26,725 | 0.10% | 129,726,792 |
| 2007-11-01 | 2007-10-30 | 279.058 | 442,865 | -21,480 | 0.09% | 123,585,035 |
| 2007-10-31 | 2007-10-29 | 273.253 | 464,345 | -31,721 | 0.10% | 126,883,508 |
| 2007-10-30 | 2007-10-26 | 259.640 | 496,066 | +749 | 0.10% | 128,798,614 |
| 2007-10-29 | 2007-10-25 | 247.429 | 495,317 | -2,248 | 0.10% | 122,555,684 |
| 2007-10-26 | 2007-10-24 | 235.217 | 497,565 | +2,248 | 0.10% | 117,035,992 |
| 2007-10-25 | 2007-10-23 | 240.022 | 495,317 | -8,242 | 0.10% | 118,886,945 |
| 2007-10-24 | 2007-10-22 | 233.015 | 503,559 | +8,242 | 0.10% | 117,337,031 |
| 2007-10-23 | 2007-10-18 | 238.420 | 495,317 | -499 | 0.10% | 118,093,705 |
| 2007-10-22 | 2007-10-17 | 238.420 | 495,816 | +2,498 | 0.10% | 118,212,677 |
| 2007-10-18 | 2007-10-16 | 239.221 | 493,318 | -1,024 | 0.10% | 118,012,122 |
| 2007-10-17 | 2007-10-15 | 246.027 | 494,342 | +13,012 | 0.10% | 121,621,721 |
| 2007-10-16 | 2007-10-12 | 243.825 | 481,330 | -6,494 | 0.10% | 117,360,505 |
| 2007-10-15 | 2007-10-11 | 247.028 | 487,824 | -2,497 | 0.10% | 120,506,389 |
| 2007-10-12 | 2007-10-10 | 248.029 | 490,321 | -1,249 | 0.10% | 121,613,994 |
| 2007-10-11 | 2007-10-09 | 245.227 | 491,570 | +1,499 | 0.10% | 120,546,113 |
| 2007-10-09 | 2007-10-05 | 239.822 | 490,071 | +3,496 | 0.10% | 117,529,685 |
| 2007-10-08 | 2007-10-04 | 234.817 | 486,575 | -13,987 | 0.10% | 114,256,142 |
| 2007-10-05 | 2007-10-03 | 237.820 | 500,562 | +2,748 | 0.10% | 119,043,605 |
| 2007-10-03 | 2007-09-28 | 246.828 | 497,814 | -250 | 0.10% | 122,874,548 |
| 2007-10-02 | 2007-09-27 | 250.231 | 498,064 | -250 | 0.10% | 124,631,240 |
| 2007-09-28 | 2007-09-25 | 242.024 | 498,314 | +250 | 0.10% | 120,603,842 |
| 2007-09-27 | 2007-09-24 | 248.029 | 498,064 | +250 | 0.10% | 123,534,485 |
| 2007-09-25 | 2007-09-21 | 245.827 | 497,814 | +2,248 | 0.10% | 122,376,274 |
| 2007-09-21 | 2007-09-19 | 248.430 | 495,566 | -16,985 | 0.10% | 123,113,318 |
| 2007-09-20 | 2007-09-18 | 237.620 | 512,551 | -1,748 | 0.11% | 121,792,223 |
| 2007-09-19 | 2007-09-17 | 244.426 | 514,299 | +1,249 | 0.11% | 125,708,052 |
| 2007-09-18 | 2007-09-14 | 252.634 | 513,050 | +749 | 0.11% | 129,613,667 |
| 2007-09-17 | 2007-09-13 | 245.227 | 512,301 | -10,740 | 0.11% | 125,629,909 |
| 2007-09-14 | 2007-09-12 | 235.818 | 523,041 | +6,994 | 0.11% | 123,342,508 |
| 2007-09-12 | 2007-09-10 | 219.803 | 516,047 | -250 | 0.11% | 113,428,803 |
| 2007-09-11 | 2007-09-07 | 216.200 | 516,297 | +4,995 | 0.11% | 111,623,365 |
| 2007-09-07 | 2007-09-05 | 224.007 | 511,302 | -749 | 0.11% | 114,535,293 |
| 2007-09-05 | 2007-09-03 | 219.603 | 512,051 | -3,497 | 0.11% | 112,447,964 |
| 2007-09-03 | 2007-08-30 | 216.000 | 515,548 | -6,244 | 0.11% | 111,358,226 |
| 2007-08-31 | 2007-08-29 | 208.593 | 521,792 | +5,402 | 0.11% | 108,842,094 |
| 2007-08-30 | 2007-08-28 | 214.398 | 516,390 | +1,092 | 0.11% | 110,713,109 |
| 2007-08-29 | 2007-08-27 | 217.801 | 515,298 | +250 | 0.11% | 112,232,621 |
| 2007-08-28 | 2007-08-24 | 211.195 | 515,048 | -28,724 | 0.11% | 108,775,708 |
| 2007-08-27 | 2007-08-23 | 214.799 | 543,772 | -749 | 0.11% | 116,801,472 |
| 2007-08-24 | 2007-08-22 | 209.394 | 544,521 | +499 | 0.11% | 114,019,221 |
| 2007-08-23 | 2007-08-21 | 202.187 | 544,022 | -499 | 0.11% | 109,994,150 |
| 2007-08-22 | 2007-08-20 | 200.786 | 544,521 | +250 | 0.11% | 109,332,006 |
| 2007-08-21 | 2007-08-17 | 196.582 | 544,271 | -3,497 | 0.11% | 106,993,756 |
| 2007-08-20 | 2007-08-16 | 202.387 | 547,768 | -250 | 0.11% | 110,861,197 |
| 2007-08-17 | 2007-08-15 | 206.391 | 548,018 | -1,249 | 0.11% | 113,105,895 |
| 2007-08-15 | 2007-08-13 | 211.596 | 549,267 | +500 | 0.11% | 116,222,509 |
| 2007-08-14 | 2007-08-10 | 208.993 | 548,767 | -500 | 0.11% | 114,688,596 |
| 2007-08-13 | 2007-08-09 | 212.396 | 549,267 | -749 | 0.11% | 116,662,329 |
| 2007-08-08 | 2007-08-06 | 208.793 | 550,016 | +2,748 | 0.11% | 114,839,524 |
| 2007-08-07 | 2007-08-03 | 212.797 | 547,268 | +2,497 | 0.11% | 116,456,859 |
| 2007-08-06 | 2007-08-02 | 211.395 | 544,771 | +1,249 | 0.11% | 115,162,120 |
| 2007-08-03 | 2007-08-01 | 216.200 | 543,522 | +250 | 0.11% | 117,509,407 |
| 2007-08-02 | 2007-07-31 | 228.211 | 543,272 | -2,498 | 0.11% | 123,980,655 |
| 2007-08-01 | 2007-07-30 | 225.809 | 545,770 | -8,242 | 0.11% | 123,239,666 |
| 2007-07-31 | 2007-07-27 | 219.803 | 554,012 | +4,995 | 0.11% | 121,773,633 |
| 2007-07-30 | 2007-07-26 | 228.211 | 549,017 | -2,498 | 0.11% | 125,291,727 |
| 2007-07-27 | 2007-07-25 | 230.613 | 551,515 | +6,994 | 0.11% | 127,186,659 |
| 2007-07-26 | 2007-07-24 | 231.614 | 544,521 | -12,738 | 0.11% | 126,118,775 |
| 2007-07-25 | 2007-07-23 | 219.803 | 557,259 | +27,974 | 0.11% | 122,487,334 |
| 2007-07-24 | 2007-07-20 | 219.203 | 529,285 | +2,747 | 0.11% | 116,020,694 |
| 2007-07-23 | 2007-07-19 | 217.001 | 526,538 | -9,990 | 0.11% | 114,259,088 |
| 2007-07-20 | 2007-07-18 | 215.800 | 536,528 | -2,498 | 0.11% | 115,782,495 |
| 2007-07-19 | 2007-07-17 | 220.003 | 539,026 | -2,248 | 0.11% | 118,587,567 |
| 2007-07-18 | 2007-07-16 | 219.403 | 541,274 | +749 | 0.11% | 118,757,070 |
| 2007-07-17 | 2007-07-13 | 219.803 | 540,525 | +1,249 | 0.11% | 118,809,147 |
| 2007-07-16 | 2007-07-12 | 218.402 | 539,276 | +1,249 | 0.11% | 117,778,928 |
| 2007-07-13 | 2007-07-11 | 220.204 | 538,027 | -11,489 | 0.11% | 118,475,488 |
| 2007-07-12 | 2007-07-10 | 220.404 | 549,516 | +249 | 0.11% | 121,115,413 |
| 2007-07-11 | 2007-07-09 | 221.605 | 549,267 | +15,986 | 0.11% | 121,720,262 |
| 2007-07-10 | 2007-07-06 | 219.203 | 533,281 | +2,497 | 0.11% | 116,896,628 |
| 2007-07-04 | 2007-06-29 | 213.197 | 530,784 | +500 | 0.11% | 113,161,627 |
| 2007-07-03 | 2007-06-28 | 213.598 | 530,284 | +6,244 | 0.11% | 113,267,338 |
| 2007-06-29 | 2007-06-27 | 218.202 | 524,040 | +2,498 | 0.11% | 114,346,450 |
| 2007-06-27 | 2007-06-25 | 220.604 | 521,542 | -1,249 | 0.11% | 115,054,242 |
| 2007-06-26 | 2007-06-22 | 223.206 | 522,791 | 0.11% | 116,690,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy