History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 1,146,318 +0 0.02% 31,340,334
2025-10-13 2025-10-09 27.240 1,146,318 +0 0.02% 31,225,702
2025-10-10 2025-10-08 27.100 1,146,318 +0 0.02% 31,065,218
2025-10-09 2025-10-06 27.160 1,146,318 +0 0.02% 31,133,997
2025-10-08 2025-10-03 27.460 1,146,318 +0 0.02% 31,477,892
2025-10-06 2025-10-02 27.500 1,146,318 +0 0.02% 31,523,745
2025-10-03 2025-09-30 27.440 1,146,318 +0 0.02% 31,454,966
2025-10-02 2025-09-29 27.700 1,146,318 +2,000 0.02% 31,753,009
2025-09-29 2025-09-25 27.040 1,144,318 -2,000 0.02% 30,942,359
2025-09-17 2025-09-15 28.040 1,146,318 -5,000 0.02% 32,142,757
2025-09-16 2025-09-12 28.160 1,151,318 -5,000 0.02% 32,421,115
2025-09-12 2025-09-10 27.680 1,156,318 +2,000 0.02% 32,006,882
2025-09-03 2025-09-01 27.690 1,154,318 +21,250 0.02% 31,962,780
2025-09-01 2025-08-28 27.425 1,133,068 +4,908 0.02% 31,074,250
2025-08-27 2025-08-25 28.016 1,128,160 -1,963 0.02% 31,606,253
2025-08-26 2025-08-22 27.690 1,130,123 +1,963 0.02% 31,292,826
2025-08-21 2025-08-19 27.629 1,128,160 +2,945 0.02% 31,169,512
2025-08-20 2025-08-18 27.486 1,125,215 +982 0.02% 30,927,661
2025-08-19 2025-08-15 28.118 1,124,233 -2,945 0.02% 31,610,767
2025-08-15 2025-08-13 29.238 1,127,178 -11,779 0.02% 32,956,723
2025-08-14 2025-08-12 28.668 1,138,957 +1,963 0.02% 32,651,342
2025-08-11 2025-08-07 28.912 1,136,994 -1,963 0.02% 32,873,064
2025-08-08 2025-08-06 27.975 1,138,957 +19,632 0.02% 31,862,326
2025-07-17 2025-07-15 27.048 1,119,325 -982 0.02% 30,275,432
2025-07-14 2025-07-10 26.284 1,120,307 +2,945 0.02% 29,446,005
2025-07-11 2025-07-09 26.386 1,117,362 +22,576 0.02% 29,482,430
2025-07-10 2025-07-08 28.882 1,094,786 +1,964 0.02% 31,619,276
2025-07-09 2025-07-07 29.493 1,092,822 -1,964 0.02% 32,230,543
2025-07-08 2025-07-04 29.493 1,094,786 +2,945 0.02% 32,288,467
2025-07-07 2025-07-03 29.595 1,091,841 +982 0.02% 32,312,842
2025-07-04 2025-07-02 29.493 1,090,859 -2,062 0.02% 32,172,648
2025-07-02 2025-06-27 28.118 1,092,921 +982 0.02% 30,730,348
2025-06-25 2025-06-23 28.016 1,091,939 -982 0.02% 30,591,494
2025-06-18 2025-06-16 27.405 1,092,921 -4,908 0.02% 29,950,955
2025-06-17 2025-06-13 26.182 1,097,829 -20,613 0.02% 28,743,354
2025-06-10 2025-06-06 25.163 1,118,442 +4,908 0.02% 28,143,625
2025-06-09 2025-06-05 24.756 1,113,534 -15,215 0.02% 27,566,357
2025-06-06 2025-06-04 26.409 1,128,749 +2,945 0.02% 29,808,974
2025-06-05 2025-06-03 26.732 1,125,804 +55,897 0.02% 30,094,514
2025-05-23 2025-05-21 26.624 1,069,907 -1,860 0.02% 28,485,208
2025-05-21 2025-05-19 26.086 1,071,767 -1,859 0.02% 27,958,269
2025-05-19 2025-05-15 26.140 1,073,626 -186 0.02% 28,064,509
2025-05-16 2025-05-14 26.140 1,073,812 +1,859 0.02% 28,069,371
2025-05-14 2025-05-12 26.355 1,071,953 -929 0.02% 28,251,401
2025-05-13 2025-05-09 25.871 1,072,882 -58,566 0.02% 27,756,532
2025-05-08 2025-05-06 24.150 1,131,448 -929 0.03% 27,324,304
2025-05-06 2025-04-30 23.666 1,132,377 -1,860 0.03% 26,798,586
2025-04-11 2025-04-09 21.385 1,134,237 +1,860 0.03% 24,255,953
2025-04-10 2025-04-08 21.998 1,132,377 +929 0.03% 24,910,504
2025-04-09 2025-04-07 22.482 1,131,448 +37,185 0.03% 25,437,771
2025-03-31 2025-03-27 24.365 1,094,263 -8,775 0.02% 26,661,715
2025-03-25 2025-03-21 24.311 1,103,038 +1,859 0.02% 26,816,190
2025-03-21 2025-03-19 24.957 1,101,179 -3,718 0.02% 27,481,730
2025-03-20 2025-03-18 24.849 1,104,897 +929 0.02% 27,455,663
2025-03-13 2025-03-11 24.957 1,103,968 -2,788 0.02% 27,551,334
2025-03-11 2025-03-07 24.365 1,106,756 +9,296 0.02% 26,966,107
2025-03-07 2025-03-05 23.827 1,097,460 -6,508 0.02% 26,149,331
2025-03-03 2025-02-27 22.967 1,103,968 +1,860 0.02% 25,354,353
2025-02-28 2025-02-26 22.805 1,102,108 +5,577 0.02% 25,133,801
2025-02-27 2025-02-25 22.321 1,096,531 +930 0.02% 24,475,816
2025-02-20 2025-02-18 22.913 1,095,601 +930 0.02% 25,103,263
2025-02-14 2025-02-12 23.451 1,094,671 -1,860 0.02% 25,670,733
2025-02-13 2025-02-11 22.482 1,096,531 +2,789 0.02% 24,652,749
2025-02-11 2025-02-07 23.020 1,093,742 +2,789 0.02% 25,178,324
2025-02-07 2025-02-05 23.289 1,090,953 +1,859 0.02% 25,407,510
2025-02-04 2025-01-28 23.235 1,089,094 +930 0.02% 25,305,637
2025-01-10 2025-01-08 24.096 1,088,164 +5,578 0.02% 26,220,474
2024-12-13 2024-12-11 26.893 1,082,586 +929 0.02% 29,113,913
2024-12-12 2024-12-10 27.431 1,081,657 -929 0.02% 29,670,708
2024-12-02 2024-11-28 26.570 1,082,586 +929 0.02% 28,764,546
2024-11-22 2024-11-20 27.054 1,081,657 -1,859 0.02% 29,263,463
2024-11-15 2024-11-13 26.624 1,083,516 +1,859 0.02% 28,847,534
2024-11-11 2024-11-07 28.184 1,081,657 -1,859 0.02% 30,485,198
2024-10-23 2024-10-21 28.345 1,083,516 -930 0.02% 30,712,425
2024-10-17 2024-10-15 27.054 1,084,446 -929 0.02% 29,338,917
2024-10-16 2024-10-14 27.485 1,085,375 +1,859 0.02% 29,831,073
2024-10-14 2024-10-09 27.323 1,083,516 -1,859 0.02% 29,605,146
2024-10-10 2024-10-08 27.431 1,085,375 -2,477 0.02% 29,772,695
2024-10-04 2024-10-02 29.260 1,087,852 -5,577 0.02% 31,830,018
2024-10-03 2024-09-30 26.678 1,093,429 +16,733 0.02% 29,170,269
2024-09-30 2024-09-26 27.700 1,076,696 -1 0.02% 29,824,179
2024-09-24 2024-09-20 27.377 1,076,697 -12,085 0.02% 29,476,740
2024-09-23 2024-09-19 26.678 1,088,782 -4,648 0.02% 29,046,297
2024-09-13 2024-09-11 24.957 1,093,430 -5,113 0.02% 27,288,341
2024-09-03 2024-08-30 26.700 1,098,543 +17,569 0.02% 29,330,738
2024-09-02 2024-08-29 26.864 1,080,974 -910 0.02% 29,039,810
2024-08-30 2024-08-28 26.645 1,081,884 -910 0.02% 28,826,512
2024-08-29 2024-08-27 26.315 1,082,794 -1,820 0.02% 28,493,842
2024-08-22 2024-08-20 24.227 1,084,614 +910 0.02% 26,277,464
2024-07-29 2024-07-25 24.557 1,083,704 -910 0.02% 26,612,634
2024-07-25 2024-07-23 24.777 1,084,614 +910 0.02% 26,873,325
2024-07-16 2024-07-12 25.711 1,083,704 -11,832 0.02% 27,862,892
2024-06-26 2024-06-24 23.623 1,095,536 +1,821 0.02% 25,880,030
2024-06-25 2024-06-21 23.294 1,093,715 +910 0.02% 25,476,496
2024-06-18 2024-06-14 23.568 1,092,805 +3,640 0.02% 25,755,479
2024-06-14 2024-06-12 24.008 1,089,165 +910 0.02% 26,148,379
2024-06-13 2024-06-11 24.173 1,088,255 +9,102 0.02% 26,305,891
2024-06-07 2024-06-05 25.271 1,079,153 +910 0.02% 27,271,594
2024-06-05 2024-06-03 28.692 1,078,243 +58,019 0.02% 30,937,047
2024-05-31 2024-05-29 28.750 1,020,224 +2,587 0.02% 29,331,496
2024-05-28 2024-05-24 29.446 1,017,637 +8,627 0.02% 29,964,953
2024-05-23 2024-05-21 31.069 1,009,010 +1,725 0.02% 31,348,536
2024-05-22 2024-05-20 31.590 1,007,285 -8,626 0.02% 31,820,418
2024-05-20 2024-05-16 30.257 1,015,911 -4,313 0.02% 30,738,536
2024-05-16 2024-05-13 29.156 1,020,224 -1,726 0.02% 29,745,449
2024-05-14 2024-05-10 28.750 1,021,950 +2,588 0.02% 29,381,119
2024-05-07 2024-05-03 28.228 1,019,362 -862 0.02% 28,774,939
2024-05-02 2024-04-29 27.649 1,020,224 -863 0.02% 28,207,911
2024-04-30 2024-04-26 27.533 1,021,087 -5,176 0.02% 28,113,399
2024-04-25 2024-04-23 26.663 1,026,263 -8,626 0.02% 27,363,617
2024-04-23 2024-04-19 25.678 1,034,889 +8,626 0.02% 26,573,851
2024-04-22 2024-04-18 25.852 1,026,263 +863 0.02% 26,530,812
2024-04-18 2024-04-16 26.895 1,025,400 +863 0.02% 27,578,351
2024-04-16 2024-04-12 27.243 1,024,537 -863 0.02% 27,911,457
2024-04-12 2024-04-10 27.533 1,025,400 -839 0.02% 28,232,148
2024-04-11 2024-04-09 27.127 1,026,239 -863 0.02% 27,838,855
2024-04-09 2024-04-05 26.374 1,027,102 +863 0.02% 27,088,314
2024-04-08 2024-04-03 26.432 1,026,239 +862 0.02% 27,125,039
2024-04-02 2024-03-27 26.489 1,025,377 -862 0.02% 27,161,689
2024-03-26 2024-03-22 27.301 1,026,239 -863 0.02% 28,017,310
2024-03-20 2024-03-18 25.852 1,027,102 +1,725 0.02% 26,552,501
2024-03-15 2024-03-13 27.301 1,025,377 +3,451 0.02% 27,993,776
2024-03-14 2024-03-12 27.301 1,021,926 -863 0.02% 27,899,561
2024-03-13 2024-03-11 26.316 1,022,789 -1,725 0.02% 26,915,280
2024-03-08 2024-03-06 25.388 1,024,514 +863 0.02% 26,010,519
2024-03-04 2024-02-29 26.200 1,023,651 +1,725 0.02% 26,819,295
2024-02-28 2024-02-26 25.562 1,021,926 +1,725 0.02% 26,122,518
2024-02-23 2024-02-21 25.388 1,020,201 -12,077 0.02% 25,901,020
2024-02-08 2024-02-06 24.287 1,032,278 +2,588 0.02% 25,070,772
2024-02-07 2024-02-05 23.649 1,029,690 +863 0.02% 24,351,385
2024-02-06 2024-02-02 23.939 1,028,827 +863 0.02% 24,629,149
2024-02-05 2024-02-01 23.765 1,027,964 -863 0.02% 24,429,736
2024-02-02 2024-01-31 23.591 1,028,827 +863 0.02% 24,271,341
2024-01-24 2024-01-22 23.533 1,027,964 +4,313 0.02% 24,191,397
2024-01-22 2024-01-18 24.461 1,023,651 -4,313 0.02% 25,039,253
2023-12-21 2023-12-19 26.779 1,027,964 +4,313 0.02% 27,528,141
2023-12-18 2023-12-14 26.721 1,023,651 -6,901 0.02% 27,353,307
2023-12-12 2023-12-08 24.635 1,030,552 -2,588 0.02% 25,387,261
2023-11-20 2023-11-16 25.272 1,033,140 +862 0.02% 26,109,748
2023-09-20 2023-09-18 23.243 1,032,278 +2,588 0.02% 23,993,746
2023-09-13 2023-09-11 23.533 1,029,690 -8,626 0.02% 24,232,015
2023-09-04 2023-08-30 26.051 1,038,316 +24,091 0.02% 27,048,691
2023-08-25 2023-08-23 25.101 1,014,225 +843 0.02% 25,458,151
2023-08-23 2023-08-21 24.686 1,013,382 -1,854 0.02% 25,016,048
2023-08-18 2023-08-16 25.516 1,015,236 +6,741 0.02% 25,905,242
2023-08-16 2023-08-14 26.763 1,008,495 +3,370 0.02% 26,989,974
2023-08-14 2023-08-10 27.000 1,005,125 +8,426 0.02% 27,138,363
2023-08-11 2023-08-09 27.000 996,699 +8,426 0.02% 26,910,861
2023-08-10 2023-08-08 27.000 988,273 +8,426 0.02% 26,683,360
2023-08-08 2023-08-04 27.178 979,847 +3,370 0.02% 26,630,292
2023-08-07 2023-08-03 27.297 976,477 +8,426 0.02% 26,654,592
2023-08-04 2023-08-02 27.415 968,051 +8,426 0.02% 26,539,479
2023-07-12 2023-07-10 27.000 959,625 -11,733 0.02% 25,909,864
2023-07-03 2023-06-29 27.356 971,358 -1,791 0.02% 26,572,501
2023-06-07 2023-06-05 31.103 973,149 +50,402 0.02% 30,268,066
2023-05-31 2023-05-29 33.356 922,747 -2,745 0.02% 30,779,304
2023-05-29 2023-05-24 33.356 925,492 +1,597 0.02% 30,870,867
2023-05-08 2023-05-04 35.296 923,895 -8,788 0.02% 32,609,990
2023-05-04 2023-05-02 34.983 932,683 -15,979 0.02% 32,628,328
2023-05-03 2023-04-28 34.921 948,662 -7,990 0.02% 33,127,957
2023-04-18 2023-04-14 34.107 956,652 +1,598 0.02% 32,628,675
2023-04-14 2023-04-12 34.733 955,054 +1,598 0.02% 33,171,862
2023-03-27 2023-03-23 33.919 953,456 -799 0.02% 32,340,661
2023-03-23 2023-03-21 33.294 954,255 +799 0.02% 31,770,571
2023-03-13 2023-03-09 35.171 953,456 +3,995 0.02% 33,534,043
2023-03-02 2023-02-28 34.483 949,461 -959 0.02% 32,739,925
2023-02-27 2023-02-23 34.107 950,420 +3,995 0.02% 32,416,119
2023-02-15 2023-02-13 34.796 946,425 +799 0.02% 32,931,381
2023-02-14 2023-02-10 36.548 945,626 -799 0.02% 34,560,594
2023-02-01 2023-01-30 37.424 946,425 -1,598 0.02% 35,419,003
2023-01-05 2023-01-03 34.545 948,023 -14,381 0.02% 32,749,668
2023-01-04 2022-12-30 34.107 962,404 -4,794 0.02% 32,824,859
2022-12-13 2022-12-09 33.168 967,198 +59,063 0.03% 32,080,432
2022-12-09 2022-12-07 30.603 908,135 -1,598 0.02% 27,791,259
2022-12-08 2022-12-06 30.915 909,733 -799 0.02% 28,124,826
2022-12-07 2022-12-05 30.665 910,532 -1,598 0.02% 27,921,596
2022-12-01 2022-11-29 30.415 912,130 -1,598 0.02% 27,742,267
2022-11-15 2022-11-11 28.913 913,728 -7,989 0.02% 26,418,482
2022-11-14 2022-11-10 26.973 921,717 -1,598 0.02% 24,861,299
2022-11-11 2022-11-09 27.098 923,315 -13,367 0.02% 25,019,967
2022-10-25 2022-10-21 26.785 936,682 -799 0.02% 25,089,089
2022-10-21 2022-10-19 26.848 937,481 +2,397 0.02% 25,169,159
2022-10-19 2022-10-17 27.786 935,084 -8,788 0.02% 25,982,596
2022-10-18 2022-10-14 27.411 943,872 -799 0.02% 25,872,367
2022-10-11 2022-10-07 27.912 944,671 +799 0.02% 26,367,223
2022-10-07 2022-10-05 28.412 943,872 -1,598 0.02% 26,817,476
2022-10-06 2022-10-03 27.473 945,470 -799 0.02% 25,975,339
2022-09-27 2022-09-23 30.039 946,269 +1,598 0.02% 28,425,283
2022-09-21 2022-09-19 31.103 944,671 -799 0.02% 29,382,309
2022-09-05 2022-09-01 33.431 945,470 +18,043 0.02% 31,607,937
2022-08-26 2022-08-24 33.240 927,427 +3,135 0.02% 30,827,235
2022-08-24 2022-08-22 35.345 924,292 +784 0.02% 32,669,017
2022-08-11 2022-08-09 35.664 923,508 -784 0.02% 32,935,904
2022-08-05 2022-08-03 34.579 924,292 +784 0.02% 31,961,385
2022-08-04 2022-08-02 34.133 923,508 +783 0.02% 31,521,840
2022-07-28 2022-07-26 34.962 922,725 -2,351 0.02% 32,260,416
2022-07-26 2022-07-22 34.579 925,076 +3,919 0.02% 31,988,495
2022-07-18 2022-07-14 35.728 921,157 +783 0.02% 32,910,827
2022-07-15 2022-07-13 36.302 920,374 +1,568 0.02% 33,411,327
2022-06-29 2022-06-27 37.769 918,806 -1,568 0.02% 34,702,650
2022-06-21 2022-06-17 35.855 920,374 +7,838 0.02% 33,000,291
2022-06-20 2022-06-16 36.430 912,536 +12,539 0.02% 33,243,231
2022-06-14 2022-06-10 38.471 899,997 +2,351 0.02% 34,623,860
2022-06-10 2022-06-08 38.726 897,646 +2,351 0.02% 34,762,492
2022-06-09 2022-06-07 39.045 895,295 +784 0.02% 34,957,043
2022-06-08 2022-06-06 39.683 894,511 -1,568 0.02% 35,497,125
2022-06-07 2022-06-02 43.134 896,079 +5,486 0.02% 38,651,358
2022-06-06 2022-06-01 44.995 890,593 +35,679 0.02% 40,072,064
2022-06-02 2022-05-31 44.264 854,914 -8,276 0.02% 37,841,681
2022-06-01 2022-05-30 44.397 863,190 +7,524 0.02% 38,322,747
2022-05-31 2022-05-27 43.998 855,666 -753 0.02% 37,647,490
2022-05-27 2022-05-25 43.267 856,419 -5,862 0.02% 37,054,508
2022-05-17 2022-05-13 42.070 862,281 -3,762 0.02% 36,276,576
2022-05-12 2022-05-10 41.672 866,043 +752 0.02% 36,089,491
2022-05-04 2022-04-29 42.336 865,291 +753 0.02% 36,633,244
2022-04-22 2022-04-20 43.865 864,538 +752 0.02% 37,922,921
2022-04-20 2022-04-14 44.995 863,786 -752 0.02% 38,865,888
2022-04-08 2022-04-06 44.397 864,538 -753 0.02% 38,382,593
2022-04-04 2022-03-31 43.333 865,291 +753 0.02% 37,495,880
2022-03-28 2022-03-24 43.666 864,538 +752 0.02% 37,750,545
2022-03-25 2022-03-23 44.064 863,786 +752 0.02% 38,062,162
2022-03-24 2022-03-22 44.197 863,034 +753 0.02% 38,143,744
2022-03-18 2022-03-16 40.675 862,281 +752 0.02% 35,073,088
2022-03-07 2022-03-03 42.203 861,529 +752 0.02% 36,359,457
2022-02-24 2022-02-22 44.064 860,777 +752 0.02% 37,929,572
2022-02-23 2022-02-21 44.995 860,025 +753 0.02% 38,696,662
2022-02-08 2022-02-04 46.523 859,272 -8,276 0.02% 39,976,288
2022-01-25 2022-01-21 46.058 867,548 -1,504 0.02% 39,957,703
2022-01-13 2022-01-11 44.663 869,052 -911 0.02% 38,814,036
2022-01-10 2022-01-06 43.200 869,963 +1,505 0.02% 37,582,694
2021-12-30 2021-12-28 44.197 868,458 -3,009 0.02% 38,383,470
2021-12-23 2021-12-21 43.200 871,467 +3,009 0.02% 37,647,667
2021-12-09 2021-12-07 43.333 868,458 -4,138 0.02% 37,633,116
2021-12-06 2021-12-02 43.200 872,596 +753 0.02% 37,696,440
2021-11-26 2021-11-24 45.061 871,843 +1,504 0.02% 39,286,356
2021-11-24 2021-11-22 45.394 870,339 -752 0.02% 39,507,806
2021-11-18 2021-11-16 44.530 871,091 +752 0.02% 38,789,313
2021-11-10 2021-11-08 44.264 870,339 -752 0.02% 38,524,449
2021-11-09 2021-11-05 43.599 871,091 -2,257 0.02% 37,978,790
2021-11-08 2021-11-04 42.336 873,348 +1,505 0.02% 36,974,348
2021-11-03 2021-11-01 43.267 871,843 -4,514 0.02% 37,721,855
2021-10-26 2021-10-22 43.333 876,357 -1,505 0.02% 37,975,405
2021-10-12 2021-10-08 42.934 877,862 +2,257 0.02% 37,690,555
2021-10-08 2021-10-06 40.542 875,605 +114 0.02% 35,498,650
2021-10-07 2021-10-05 40.608 875,491 -2,256 0.02% 35,552,215
2021-10-06 2021-10-04 40.010 877,747 +752 0.02% 35,118,795
2021-10-04 2021-09-29 40.143 876,995 -1,505 0.02% 35,205,281
2021-09-30 2021-09-28 38.814 878,500 +1,505 0.02% 34,097,958
2021-09-23 2021-09-20 38.482 876,995 +3,761 0.02% 33,748,109
2021-09-21 2021-09-17 44.330 873,234 +3,762 0.02% 38,710,630
2021-09-17 2021-09-15 45.128 869,472 +7,523 0.02% 39,237,302
2021-09-16 2021-09-14 44.928 861,949 +9,028 0.02% 38,725,945
2021-09-14 2021-09-10 45.726 852,921 -7,523 0.02% 39,000,575
2021-09-13 2021-09-09 45.394 860,444 -6,771 0.02% 39,058,636
2021-09-10 2021-09-08 45.128 867,215 +7,523 0.02% 39,135,449
2021-09-07 2021-09-03 46.191 859,692 -752 0.02% 39,710,143
2021-09-06 2021-09-02 48.062 860,444 -2,257 0.02% 41,354,246
2021-09-03 2021-09-01 47.994 862,701 -952,186 0.02% 41,404,569
2021-08-31 2021-08-27 47.050 1,814,887 -1,483 0.05% 85,391,173
2021-08-27 2021-08-25 47.590 1,816,370 +2,967 0.05% 86,440,444
2021-08-18 2021-08-16 48.668 1,813,403 +2,017 0.05% 88,255,036
2021-08-16 2021-08-12 47.859 1,811,386 -2,967 0.05% 86,691,661
2021-08-11 2021-08-09 47.522 1,814,353 -2,967 0.05% 86,222,155
2021-08-03 2021-07-30 46.848 1,817,320 +1,483 0.05% 85,138,144
2021-07-30 2021-07-28 47.455 1,815,837 -3,709 0.05% 86,170,277
2021-07-27 2021-07-23 48.601 1,819,546 +1,484 0.05% 88,431,354
2021-07-22 2021-07-20 48.399 1,818,062 -1,484 0.05% 87,991,577
2021-07-13 2021-07-09 49.073 1,819,546 -460 0.05% 89,289,910
2021-06-30 2021-06-28 50.353 1,820,006 -741 0.05% 91,643,441
2021-06-25 2021-06-23 50.556 1,820,747 -4,451 0.05% 92,048,949
2021-06-24 2021-06-22 50.488 1,825,198 +742 0.05% 92,150,940
2021-06-17 2021-06-15 51.499 1,824,456 -6,676 0.05% 93,958,207
2021-06-11 2021-06-09 51.769 1,831,132 +947,966 0.05% 94,795,744
2021-06-09 2021-06-07 51.027 883,166 -741 0.02% 45,065,707
2021-06-08 2021-06-04 50.286 883,907 -3,872 0.02% 44,448,117
2021-06-07 2021-06-03 49.207 887,779 -1,484 0.02% 43,685,338
2021-06-04 2021-06-02 51.900 889,263 +5,192 0.02% 46,152,652
2021-06-03 2021-06-01 52.249 884,071 +29,362 0.02% 46,191,958
2021-06-02 2021-05-31 51.830 854,709 +716 0.02% 44,299,600
2021-06-01 2021-05-28 52.249 853,993 +2,147 0.02% 44,620,408
2021-05-31 2021-05-27 52.459 851,846 -12,168 0.02% 44,686,738
2021-05-28 2021-05-26 51.062 864,014 -3,579 0.02% 44,117,997
2021-05-14 2021-05-12 49.246 867,593 +1,431 0.03% 42,725,070
2021-05-10 2021-05-06 49.036 866,162 -1,431 0.02% 42,473,091
2021-05-06 2021-05-04 48.337 867,593 -1,432 0.03% 41,937,232
2021-04-23 2021-04-21 48.896 869,025 +1,432 0.03% 42,492,075
2021-04-20 2021-04-16 49.106 867,593 -1,432 0.03% 42,603,864
2021-04-16 2021-04-14 49.176 869,025 +3,579 0.03% 42,734,887
2021-04-08 2021-04-01 48.687 865,446 -1,431 0.02% 42,135,716
2021-04-01 2021-03-30 50.223 866,877 -7,874 0.03% 43,537,551
2021-03-26 2021-03-24 46.242 874,751 +2,147 0.03% 40,450,143
2021-03-25 2021-03-23 47.988 872,604 -1,431 0.03% 41,874,686
2021-03-23 2021-03-19 47.010 874,035 +8,589 0.03% 41,088,616
2021-03-22 2021-03-18 47.779 865,446 +716 0.02% 41,349,828
2021-03-18 2021-03-16 47.779 864,730 -5,542 0.02% 41,315,618
2021-03-17 2021-03-15 47.709 870,272 -716 0.03% 41,519,617
2021-03-16 2021-03-12 47.360 870,988 -2,147 0.03% 41,249,576
2021-03-15 2021-03-11 47.429 873,135 -716 0.03% 41,412,247
2021-03-11 2021-03-09 47.779 873,851 -2,863 0.03% 41,751,407
2021-03-10 2021-03-08 47.080 876,714 -4,295 0.03% 41,275,797
2021-03-04 2021-03-02 46.451 881,009 +1,432 0.03% 40,924,145
2021-03-02 2021-02-26 47.080 879,577 +716 0.03% 41,410,587
2021-03-01 2021-02-25 48.198 878,861 -2,148 0.03% 42,359,118
2021-02-25 2021-02-23 47.848 881,009 -4,295 0.03% 42,154,947
2021-02-24 2021-02-22 45.893 885,304 +716 0.03% 40,628,934
2021-02-22 2021-02-18 44.496 884,588 +2,863 0.03% 39,360,273
2021-02-18 2021-02-16 45.124 881,725 -2,863 0.03% 39,787,193
2021-02-03 2021-02-01 44.496 884,588 -3,579 0.03% 39,360,273
2021-02-01 2021-01-28 44.496 888,167 +2,863 0.03% 39,519,523
2021-01-26 2021-01-22 45.124 885,304 -2,863 0.03% 39,948,693
2021-01-15 2021-01-13 44.146 888,167 -3,579 0.03% 39,209,322
2021-01-14 2021-01-12 44.007 891,746 -21,474 0.03% 39,242,742
2021-01-12 2021-01-08 43.727 913,220 -716 0.03% 39,932,580
2021-01-07 2021-01-05 44.356 913,936 -1,431 0.03% 40,538,450
2021-01-05 2020-12-31 42.260 915,367 +7,874 0.03% 38,683,722
2020-12-08 2020-12-04 43.797 907,493 +2,863 0.03% 39,745,545
2020-12-04 2020-12-02 44.775 904,630 +716 0.03% 40,504,814
2020-12-02 2020-11-30 45.404 903,914 -716 0.03% 41,041,015
2020-12-01 2020-11-27 45.124 904,630 -716 0.03% 40,820,764
2020-11-30 2020-11-26 45.054 905,346 +2,863 0.03% 40,789,833
2020-11-27 2020-11-25 45.543 902,483 -4,295 0.03% 41,102,123
2020-11-25 2020-11-23 43.518 906,778 +716 0.03% 39,460,869
2020-11-19 2020-11-17 44.076 906,062 -2,147 0.03% 39,936,031
2020-11-18 2020-11-16 43.308 908,209 -1,153 0.03% 39,332,823
2020-11-17 2020-11-13 43.029 909,362 -3,579 0.03% 39,128,675
2020-11-16 2020-11-12 43.308 912,941 -5,726 0.03% 39,537,757
2020-11-13 2020-11-11 43.937 918,667 -2,147 0.03% 40,363,274
2020-11-12 2020-11-10 42.889 920,814 +1,431 0.03% 39,492,799
2020-11-10 2020-11-06 41.492 919,383 -3,579 0.03% 38,147,013
2020-11-09 2020-11-05 41.143 922,962 -716 0.03% 37,973,160
2020-10-20 2020-10-16 40.095 923,678 +716 0.03% 37,034,810
2020-10-08 2020-10-06 40.444 922,962 -4,295 0.03% 37,328,455
2020-10-06 2020-09-30 39.885 927,257 +2,864 0.03% 36,983,998
2020-09-28 2020-09-24 39.955 924,393 -3,579 0.03% 36,934,337
2020-09-25 2020-09-23 39.466 927,972 -1,432 0.03% 36,623,593
2020-09-22 2020-09-18 40.444 929,404 +2,863 0.03% 37,588,996
2020-09-21 2020-09-17 40.374 926,541 +4,295 0.03% 37,408,484
2020-09-18 2020-09-16 40.584 922,246 +716 0.03% 37,428,338
2020-09-15 2020-09-11 40.724 921,530 -716 0.03% 37,528,021
2020-09-11 2020-09-09 40.793 922,246 -1,432 0.03% 37,621,599
2020-09-08 2020-09-04 40.933 923,678 -715 0.03% 37,809,057
2020-09-04 2020-09-02 41.562 924,393 -3,579 0.03% 38,419,459
2020-09-03 2020-09-01 43.110 927,972 +5,010 0.03% 40,005,117
2020-09-02 2020-08-31 43.394 922,962 +15,909 0.03% 40,051,337
2020-08-31 2020-08-27 43.394 907,053 -704 0.03% 39,360,976
2020-08-27 2020-08-25 43.465 907,757 +704 0.03% 39,455,996
2020-08-26 2020-08-24 44.034 907,053 -704 0.03% 39,940,761
2020-08-21 2020-08-19 42.968 907,757 -704 0.03% 39,004,702
2020-08-20 2020-08-18 42.755 908,461 -704 0.03% 38,841,390
2020-08-19 2020-08-17 43.181 909,165 -704 0.03% 39,258,913
2020-08-17 2020-08-13 42.968 909,869 -704 0.03% 39,095,451
2020-08-14 2020-08-12 42.968 910,573 -704 0.03% 39,125,701
2020-08-13 2020-08-11 41.974 911,277 -704 0.03% 38,249,862
2020-08-11 2020-08-07 41.051 911,981 -1,408 0.03% 37,437,394
2020-08-04 2020-07-31 41.264 913,389 -1,144 0.03% 37,689,805
2020-07-31 2020-07-29 41.122 914,533 -704 0.03% 37,607,107
2020-07-30 2020-07-28 40.696 915,237 -7,040 0.03% 37,246,046
2020-07-29 2020-07-27 40.198 922,277 +704 0.03% 37,074,030
2020-07-28 2020-07-24 40.624 921,573 -704 0.03% 37,438,441
2020-07-24 2020-07-22 41.193 922,277 -8,448 0.03% 37,991,055
2020-07-22 2020-07-20 41.406 930,725 +704 0.03% 38,537,357
2020-07-20 2020-07-16 41.974 930,021 -1,408 0.03% 39,036,621
2020-07-15 2020-07-13 42.329 931,429 -2,182 0.03% 39,426,480
2020-07-14 2020-07-10 42.684 933,611 +1,408 0.03% 39,850,376
2020-07-10 2020-07-08 43.465 932,203 +1,408 0.03% 40,518,551
2020-07-09 2020-07-07 43.536 930,795 -3,591 0.03% 40,523,458
2020-07-08 2020-07-06 45.028 934,386 -7,744 0.03% 42,073,396
2020-07-07 2020-07-03 43.607 942,130 -704 0.03% 41,083,855
2020-07-03 2020-06-30 41.761 942,834 +1,408 0.03% 39,373,548
2020-06-29 2020-06-24 42.613 941,426 +1,408 0.03% 40,117,090
2020-06-26 2020-06-23 43.181 940,018 -704 0.03% 40,591,186
2020-06-23 2020-06-19 43.963 940,722 -1,408 0.03% 41,356,515
2020-06-22 2020-06-18 43.181 942,130 +1,408 0.03% 40,682,384
2020-06-19 2020-06-17 42.968 940,722 -3,520 0.03% 40,421,150
2020-06-18 2020-06-16 42.329 944,242 -3,520 0.03% 39,968,841
2020-06-15 2020-06-11 42.187 947,762 +4,928 0.03% 39,983,216
2020-06-12 2020-06-10 43.536 942,834 -9,856 0.03% 41,047,593
2020-06-11 2020-06-09 47.946 952,690 -704 0.03% 45,677,594
2020-06-10 2020-06-08 46.614 953,394 +37,578 0.03% 44,441,588
2020-06-09 2020-06-05 45.874 915,816 -1,352 0.03% 42,012,306
2020-06-08 2020-06-04 44.172 917,168 -4,460 0.03% 40,513,506
2020-06-05 2020-06-03 44.024 921,628 -676 0.03% 40,574,132
2020-06-03 2020-06-01 42.841 922,304 -6,081 0.03% 39,512,023
2020-06-02 2020-05-29 40.917 928,385 +1,351 0.03% 37,986,550
2020-06-01 2020-05-28 41.657 927,034 +4,730 0.03% 38,617,190
2020-05-29 2020-05-27 41.953 922,304 +4,055 0.03% 38,693,121
2020-05-28 2020-05-26 41.805 918,249 -8,109 0.03% 38,387,119
2020-05-27 2020-05-25 39.881 926,358 +4,054 0.03% 36,944,027
2020-05-26 2020-05-22 40.991 922,304 +11,488 0.03% 37,805,977
2020-05-22 2020-05-20 44.468 910,816 +676 0.03% 40,502,491
2020-05-21 2020-05-19 44.838 910,140 +3,379 0.03% 40,809,139
2020-05-19 2020-05-15 44.172 906,761 +1,352 0.03% 40,053,804
2020-05-18 2020-05-14 44.172 905,409 -3,379 0.03% 39,994,083
2020-05-14 2020-05-12 45.430 908,788 +4,054 0.03% 41,286,452
2020-05-13 2020-05-11 46.318 904,734 -1,351 0.03% 41,905,580
2020-05-12 2020-05-08 45.134 906,085 +7,433 0.03% 40,895,487
2020-05-11 2020-05-07 44.764 898,652 +3,379 0.03% 40,227,545
2020-05-05 2020-04-29 46.910 895,273 +2,703 0.03% 41,997,298
2020-05-04 2020-04-28 46.984 892,570 -33,788 0.03% 41,936,542
2020-04-28 2020-04-24 45.948 926,358 -18,921 0.03% 42,564,454
2020-04-27 2020-04-23 46.244 945,279 -2,028 0.03% 43,713,606
2020-04-24 2020-04-22 45.874 947,307 +676 0.03% 43,456,930
2020-04-23 2020-04-21 46.318 946,631 -1,351 0.03% 43,846,170
2020-04-21 2020-04-17 47.724 947,982 -676 0.03% 45,241,439
2020-04-20 2020-04-16 47.280 948,658 +1,351 0.03% 44,852,550
2020-04-17 2020-04-15 47.280 947,307 -675 0.03% 44,788,675
2020-04-16 2020-04-14 47.650 947,982 -6,082 0.03% 45,171,298
2020-04-15 2020-04-09 47.724 954,064 +2,027 0.03% 45,531,696
2020-04-09 2020-04-07 47.058 952,037 -947 0.03% 44,800,984
2020-04-08 2020-04-06 46.170 952,984 -6,082 0.03% 43,999,405
2020-04-07 2020-04-03 44.468 959,066 -676 0.03% 42,648,089
2020-04-06 2020-04-02 43.950 959,742 +6,758 0.03% 42,181,066
2020-04-02 2020-03-31 43.728 952,984 -4,731 0.03% 41,672,514
2020-03-31 2020-03-27 43.358 957,715 +13,515 0.03% 41,525,083
2020-03-30 2020-03-26 43.063 944,200 -675 0.03% 40,659,646
2020-03-27 2020-03-25 43.580 944,875 -2,028 0.03% 41,178,096
2020-03-26 2020-03-24 42.323 946,903 +54,061 0.03% 40,075,424
2020-03-25 2020-03-23 41.953 892,842 +5,271 0.03% 37,457,111
2020-03-24 2020-03-20 44.394 887,571 -1,351 0.03% 39,403,152
2020-03-23 2020-03-19 44.912 888,922 +5,406 0.03% 39,923,532
2020-03-20 2020-03-18 47.280 883,516 -1,352 0.03% 41,772,636
2020-03-17 2020-03-13 49.796 884,868 +4,195 0.03% 44,062,604
2020-03-16 2020-03-12 50.980 880,673 +9,460 0.03% 44,896,296
2020-03-09 2020-03-05 54.531 871,213 -6,081 0.03% 47,508,185
2020-03-06 2020-03-04 53.347 877,294 -1,494 0.03% 46,801,205
2020-03-02 2020-02-27 53.347 878,788 +676 0.03% 46,880,905
2020-02-28 2020-02-26 52.903 878,112 -2,027 0.03% 46,455,010
2020-02-27 2020-02-25 52.681 880,139 -1,622 0.03% 46,366,879
2020-02-25 2020-02-21 53.347 881,761 +19,597 0.03% 47,039,507
2020-02-24 2020-02-20 53.939 862,164 +16,218 0.03% 46,504,397
2020-02-21 2020-02-19 54.753 845,946 +1,352 0.03% 46,318,125
2020-02-20 2020-02-18 54.827 844,594 +675 0.03% 46,306,591
2020-02-19 2020-02-17 55.419 843,919 +4,055 0.03% 46,769,119
2020-02-18 2020-02-14 55.049 839,864 -676 0.03% 46,233,685
2020-02-14 2020-02-12 54.457 840,540 +16,894 0.03% 45,773,362
2020-02-13 2020-02-11 54.161 823,646 -7,234 0.03% 44,609,595
2020-02-11 2020-02-07 54.087 830,880 +3,379 0.03% 44,939,919
2020-02-10 2020-02-06 53.865 827,501 -676 0.03% 44,573,477
2020-02-07 2020-02-05 52.237 828,177 +2,028 0.03% 43,261,789
2020-02-05 2020-02-03 51.793 826,149 -2,703 0.03% 42,789,088
2020-02-04 2020-01-31 52.089 828,852 +3,378 0.03% 43,174,395
2020-02-03 2020-01-30 52.459 825,474 -37,167 0.03% 43,303,823
2020-01-30 2020-01-24 54.827 862,641 -1,351 0.03% 47,296,054
2020-01-29 2020-01-22 55.641 863,992 +8,785 0.03% 48,073,326
2020-01-23 2020-01-21 55.641 855,207 +2,027 0.03% 47,584,520
2020-01-22 2020-01-20 57.343 853,180 -676 0.03% 48,923,664
2020-01-20 2020-01-16 56.825 853,856 -1,230 0.03% 48,520,187
2020-01-15 2020-01-13 56.825 855,086 +1,352 0.03% 48,590,081
2020-01-10 2020-01-08 55.493 853,734 +14,191 0.03% 47,376,225
2020-01-09 2020-01-07 56.011 839,543 -676 0.03% 47,023,552
2020-01-08 2020-01-06 55.863 840,219 +676 0.03% 46,937,079
2020-01-07 2020-01-03 56.307 839,543 +1,352 0.03% 47,272,025
2020-01-06 2020-01-02 56.603 838,191 +3,378 0.03% 47,443,971
2019-12-27 2019-12-20 56.455 834,813 -1,351 0.03% 47,129,231
2019-12-23 2019-12-19 56.011 836,164 +4,054 0.03% 46,834,291
2019-12-17 2019-12-13 57.269 832,110 -1,351 0.03% 47,653,885
2019-12-11 2019-12-09 55.863 833,461 +3,379 0.03% 46,559,557
2019-12-10 2019-12-06 56.159 830,082 +1,351 0.03% 46,616,470
2019-12-06 2019-12-04 54.975 828,731 +3,379 0.03% 45,559,506
2019-12-03 2019-11-29 55.715 825,352 +4,730 0.03% 45,984,428
2019-12-02 2019-11-28 56.307 820,622 +676 0.03% 46,206,643
2019-11-27 2019-11-25 56.973 819,946 -1,351 0.03% 46,714,595
2019-11-26 2019-11-22 56.011 821,297 +1,351 0.03% 46,001,577
2019-11-19 2019-11-15 54.457 819,946 +1,352 0.03% 44,651,872
2019-11-18 2019-11-14 54.679 818,594 +675 0.03% 44,759,951
2019-11-15 2019-11-13 55.123 817,919 +3,379 0.03% 45,086,153
2019-11-14 2019-11-12 56.751 814,540 -3,379 0.02% 46,225,795
2019-11-13 2019-11-11 56.973 817,919 +676 0.03% 46,599,111
2019-11-12 2019-11-08 58.453 817,243 +676 0.02% 47,769,963
2019-11-11 2019-11-07 60.006 816,567 -676 0.02% 48,999,234
2019-11-08 2019-11-06 59.562 817,243 -14,191 0.02% 48,676,988
2019-11-07 2019-11-05 59.414 831,434 -6,082 0.03% 49,399,202
2019-11-05 2019-11-01 58.305 837,516 -1,635 0.03% 48,831,036
2019-11-04 2019-10-31 58.083 839,151 +2,703 0.03% 48,740,096
2019-10-31 2019-10-29 56.677 836,448 +676 0.03% 47,407,202
2019-10-28 2019-10-24 56.233 835,772 +675 0.03% 46,997,853
2019-10-22 2019-10-18 56.233 835,097 +1,352 0.03% 46,959,896
2019-10-21 2019-10-17 57.343 833,745 -2,027 0.03% 47,809,208
2019-10-18 2019-10-16 56.603 835,772 -68 0.03% 47,307,049
2019-10-16 2019-10-14 55.123 835,840 -2,703 0.03% 46,074,012
2019-10-15 2019-10-11 55.271 838,543 -2,027 0.03% 46,347,098
2019-10-14 2019-10-10 53.273 840,570 +676 0.03% 44,779,887
2019-10-11 2019-10-09 54.087 839,894 -2,703 0.03% 45,427,461
2019-10-10 2019-10-08 53.791 842,597 +4,054 0.03% 45,324,281
2019-10-09 2019-10-04 53.569 838,543 +6,082 0.03% 44,920,079
2019-10-08 2019-10-03 54.531 832,461 +676 0.03% 45,394,997
2019-10-04 2019-10-02 54.901 831,785 -676 0.03% 45,665,855
2019-10-02 2019-09-27 54.161 832,461 +2,703 0.03% 45,087,026
2019-09-30 2019-09-26 54.235 829,758 +676 0.03% 45,002,022
2019-09-27 2019-09-25 54.457 829,082 -8,785 0.03% 45,149,392
2019-09-25 2019-09-23 55.493 837,867 +10,136 0.03% 46,495,718
2019-09-23 2019-09-19 56.233 827,731 -1,351 0.03% 46,545,684
2019-09-17 2019-09-13 57.121 829,082 +6,082 0.03% 47,357,786
2019-09-13 2019-09-11 57.417 823,000 -14,867 0.03% 47,253,955
2019-09-11 2019-09-09 55.567 837,867 +676 0.03% 46,557,712
2019-09-09 2019-09-05 55.493 837,191 +12,839 0.03% 46,458,205
2019-09-06 2019-09-04 57.269 824,352 -5,406 0.03% 47,209,594
2019-09-05 2019-09-03 52.681 829,758 +1,352 0.03% 43,712,742
2019-09-04 2019-09-02 54.172 828,406 +1,351 0.03% 44,876,011
2019-09-03 2019-08-30 54.772 827,055 +20,118 0.03% 45,299,255
2019-09-02 2019-08-29 55.072 806,937 +6,664 0.03% 44,439,534
2019-08-29 2019-08-27 55.297 800,273 +667 0.02% 44,252,668
2019-08-28 2019-08-26 55.372 799,606 +666 0.02% 44,275,780
2019-08-27 2019-08-23 56.723 798,940 +667 0.02% 45,317,900
2019-08-22 2019-08-20 58.373 798,273 -667 0.02% 46,597,739
2019-08-21 2019-08-19 59.048 798,940 +2,666 0.02% 47,176,173
2019-08-16 2019-08-14 54.096 796,274 +11,329 0.02% 43,075,627
2019-08-15 2019-08-13 54.547 784,945 +8,663 0.02% 42,816,134
2019-08-14 2019-08-12 56.122 776,282 +7,330 0.02% 43,566,726
2019-08-12 2019-08-08 57.623 768,952 +4,065 0.02% 44,309,236
2019-08-09 2019-08-07 56.723 764,887 +1,999 0.02% 43,386,327
2019-08-08 2019-08-06 57.173 762,888 +667 0.02% 43,616,375
2019-08-07 2019-08-05 57.698 762,221 +5,998 0.02% 43,978,566
2019-08-06 2019-08-02 59.649 756,223 +292 0.02% 45,107,714
2019-08-02 2019-07-31 61.149 755,931 +3,998 0.02% 46,224,644
2019-07-30 2019-07-26 63.625 751,933 -666 0.02% 47,841,943
2019-07-29 2019-07-25 64.075 752,599 -67 0.02% 48,223,122
2019-07-26 2019-07-24 64.075 752,666 +667 0.02% 48,227,415
2019-07-23 2019-07-19 65.576 751,999 +666 0.02% 49,313,123
2019-07-22 2019-07-18 65.276 751,333 -666 0.02% 49,043,960
2019-07-19 2019-07-17 65.351 751,999 -14,326 0.02% 49,143,856
2019-07-18 2019-07-16 65.126 766,325 +667 0.02% 49,907,582
2019-07-17 2019-07-15 65.126 765,658 -800 0.02% 49,864,143
2019-07-16 2019-07-12 65.276 766,458 +1,333 0.02% 50,031,258
2019-07-15 2019-07-11 64.826 765,125 +666 0.02% 49,599,802
2019-07-12 2019-07-10 63.775 764,459 +1,999 0.02% 48,753,628
2019-07-11 2019-07-09 63.850 762,460 -2,665 0.02% 48,683,348
2019-07-10 2019-07-08 64.601 765,125 +9,329 0.02% 49,427,581
2019-07-09 2019-07-05 66.026 755,796 +667 0.02% 49,902,359
2019-07-08 2019-07-04 65.876 755,129 -7,331 0.02% 49,745,005
2019-07-05 2019-07-03 66.101 762,460 -13,328 0.02% 50,399,565
2019-07-03 2019-06-28 64.601 775,788 -7,330 0.02% 50,116,418
2019-07-02 2019-06-27 64.826 783,118 -8,997 0.02% 50,766,212
2019-06-28 2019-06-26 63.700 792,115 +1,333 0.02% 50,457,966
2019-06-26 2019-06-24 65.201 790,782 -666 0.02% 51,559,698
2019-06-25 2019-06-21 63.400 791,448 -13,795 0.02% 50,177,949
2019-06-24 2019-06-20 64.000 805,243 +3,332 0.02% 51,535,892
2019-06-19 2019-06-17 60.474 801,911 +134 0.02% 48,494,783
2019-06-17 2019-06-13 61.674 801,777 +74,293 0.02% 49,449,195
2019-06-14 2019-06-12 60.774 727,484 +667 0.02% 44,212,215
2019-06-13 2019-06-11 62.275 726,817 +1,333 0.02% 45,262,338
2019-06-12 2019-06-10 61.900 725,484 -134 0.02% 44,907,161
2019-06-10 2019-06-05 62.050 725,618 -2,665 0.02% 45,024,341
2019-06-06 2019-06-04 61.074 728,283 +1,333 0.02% 44,479,346
2019-06-05 2019-06-03 60.549 726,950 -13,328 0.02% 44,016,133
2019-06-03 2019-05-30 63.025 740,278 -2,666 0.03% 46,656,047
2019-05-31 2019-05-29 82.922 742,944 -11,329 0.03% 61,606,046
2019-05-30 2019-05-28 83.345 754,273 +87,979 0.03% 62,865,226
2019-05-24 2019-05-22 83.430 666,294 +5,897 0.03% 55,589,069
2019-05-23 2019-05-21 81.904 660,397 -1,769 0.03% 54,089,208
2019-05-22 2019-05-20 82.413 662,166 -590 0.03% 54,570,954
2019-05-20 2019-05-16 82.413 662,756 +590 0.03% 54,619,577
2019-05-17 2019-05-15 81.565 662,166 +2,359 0.03% 54,009,524
2019-05-16 2019-05-14 81.395 659,807 +590 0.03% 53,705,227
2019-05-15 2019-05-10 80.632 659,217 +589 0.03% 53,154,167
2019-05-14 2019-05-09 79.360 658,628 +3,539 0.03% 52,269,030
2019-05-10 2019-05-08 79.954 655,089 +12,384 0.03% 52,376,974
2019-05-09 2019-05-07 80.971 642,705 +589 0.02% 52,040,739
2019-05-08 2019-05-06 79.869 642,116 +12,974 0.02% 51,285,288
2019-05-07 2019-05-03 81.819 629,142 +79,022 0.02% 51,475,953
2019-05-06 2019-05-02 81.565 550,120 +2,359 0.02% 44,870,500
2019-05-03 2019-04-30 81.904 547,761 +2,948 0.02% 44,863,860
2019-05-02 2019-04-29 82.582 544,813 +2,949 0.02% 44,991,951
2019-04-30 2019-04-26 81.735 541,864 +5,897 0.02% 44,288,986
2019-04-26 2019-04-24 83.769 535,967 +590 0.02% 44,897,628
2019-04-25 2019-04-23 84.617 535,377 -32,885 0.02% 45,302,133
2019-04-24 2019-04-18 84.532 568,262 +1,179 0.02% 48,036,591
2019-04-18 2019-04-16 84.363 567,083 +1,180 0.02% 47,840,765
2019-04-15 2019-04-11 84.702 565,903 +1,769 0.02% 47,933,141
2019-04-12 2019-04-10 86.228 564,134 -30,076 0.02% 48,644,263
2019-04-08 2019-04-03 84.702 594,210 +1,770 0.02% 50,330,802
2019-04-04 2019-04-02 84.617 592,440 -4,128 0.02% 50,130,648
2019-04-03 2019-04-01 84.872 596,568 +1,179 0.02% 50,631,691
2019-04-02 2019-03-29 84.617 595,389 -11,205 0.02% 50,380,184
2019-04-01 2019-03-28 82.837 606,594 -589 0.02% 50,248,266
2019-03-29 2019-03-27 82.413 607,183 -8,905 0.02% 50,039,651
2019-03-28 2019-03-26 81.226 616,088 -4,718 0.02% 50,042,231
2019-03-27 2019-03-25 80.463 620,806 -4,717 0.02% 49,951,729
2019-03-25 2019-03-21 80.039 625,523 +8,256 0.02% 50,066,091
2019-03-22 2019-03-20 78.173 617,267 +2,948 0.02% 48,253,896
2019-03-21 2019-03-19 77.326 614,319 +5,897 0.02% 47,502,579
2019-03-20 2019-03-18 77.071 608,422 -1,179 0.02% 46,891,831
2019-03-19 2019-03-15 76.139 609,601 -3,538 0.02% 46,414,151
2019-03-13 2019-03-11 75.375 613,139 +2,358 0.02% 46,215,654
2019-03-08 2019-03-06 76.139 610,781 -2,417 0.02% 46,503,994
2019-03-07 2019-03-05 75.460 613,198 +1,179 0.02% 46,272,093
2019-03-06 2019-03-04 75.715 612,019 +590 0.02% 46,338,798
2019-02-28 2019-02-26 75.291 611,429 +12,973 0.02% 46,034,921
2019-02-26 2019-02-22 76.986 598,456 -589 0.02% 46,072,998
2019-02-19 2019-02-15 75.799 599,045 +1,179 0.02% 45,407,268
2019-02-18 2019-02-14 76.902 597,866 +590 0.02% 45,976,885
2019-02-15 2019-02-13 76.902 597,276 -4,128 0.02% 45,931,513
2019-02-14 2019-02-12 75.884 601,404 +1,179 0.02% 45,637,070
2019-02-13 2019-02-11 76.054 600,225 -4,128 0.02% 45,649,385
2019-02-12 2019-02-08 75.884 604,353 -589 0.02% 45,860,852
2019-01-30 2019-01-28 74.104 604,942 -590 0.02% 44,828,435
2019-01-29 2019-01-25 75.291 605,532 -590 0.02% 45,590,932
2019-01-25 2019-01-23 73.001 606,122 -5,307 0.02% 44,247,792
2019-01-22 2019-01-18 73.171 611,429 -590 0.02% 44,738,893
2019-01-18 2019-01-16 73.086 612,019 +590 0.02% 44,730,173
2019-01-17 2019-01-15 72.917 611,429 -590 0.02% 44,583,369
2019-01-14 2019-01-10 71.306 612,019 -590 0.02% 43,640,458
2019-01-11 2019-01-09 71.221 612,609 -589 0.02% 43,630,588
2019-01-09 2019-01-07 69.864 613,198 -1,180 0.02% 42,840,679
2019-01-08 2019-01-04 68.932 614,378 -7,076 0.02% 42,350,116
2019-01-07 2019-01-03 65.625 621,454 -590 0.02% 40,782,923
2019-01-03 2018-12-31 66.134 622,044 +590 0.02% 41,138,089
2018-12-28 2018-12-24 66.812 621,454 +589 0.02% 41,520,599
2018-12-27 2018-12-20 66.642 620,865 +590 0.02% 41,375,964
2018-12-21 2018-12-19 68.169 620,275 -590 0.02% 42,283,286
2018-12-20 2018-12-18 67.745 620,865 -589 0.02% 42,060,299
2018-12-19 2018-12-17 67.321 621,454 +589 0.02% 41,836,746
2018-12-17 2018-12-13 67.914 620,865 +590 0.02% 42,165,582
2018-12-14 2018-12-12 67.236 620,275 -590 0.02% 41,704,783
2018-12-12 2018-12-10 66.473 620,865 +590 0.02% 41,270,682
2018-12-11 2018-12-07 67.575 620,275 -590 0.02% 41,915,148
2018-12-10 2018-12-06 67.490 620,865 +590 0.02% 41,902,376
2018-12-05 2018-12-03 69.186 620,275 +590 0.02% 42,914,380
2018-12-03 2018-11-29 67.999 619,685 -2,359 0.02% 42,137,984
2018-11-30 2018-11-28 66.642 622,044 -590 0.02% 41,454,536
2018-11-29 2018-11-27 66.049 622,634 -590 0.02% 41,124,317
2018-11-28 2018-11-26 66.897 623,224 -2,358 0.02% 41,691,697
2018-11-27 2018-11-23 65.031 625,582 -590 0.02% 40,682,535
2018-11-26 2018-11-22 65.455 626,172 +1,179 0.02% 40,986,360
2018-11-23 2018-11-21 65.116 624,993 +590 0.02% 40,697,223
2018-11-22 2018-11-20 64.862 624,403 -590 0.02% 40,499,981
2018-11-21 2018-11-19 65.964 624,993 +590 0.02% 41,227,135
2018-11-16 2018-11-14 63.844 624,403 -1,769 0.02% 39,864,687
2018-11-15 2018-11-13 63.081 626,172 +7,666 0.02% 39,499,808
2018-11-07 2018-11-05 63.336 618,506 -2,359 0.02% 39,173,549
2018-11-06 2018-11-02 64.184 620,865 +1,769 0.02% 39,849,370
2018-11-01 2018-10-30 61.386 619,096 -589 0.02% 38,003,620
2018-10-30 2018-10-26 61.555 619,685 +7,666 0.02% 38,144,858
2018-10-29 2018-10-25 62.234 612,019 -590 0.02% 38,088,105
2018-10-22 2018-10-18 63.251 612,609 +2,949 0.02% 38,748,117
2018-10-19 2018-10-16 62.318 609,660 +590 0.02% 37,992,987
2018-10-18 2018-10-15 62.403 609,070 +2,948 0.02% 38,007,861
2018-10-15 2018-10-11 62.997 606,122 +590 0.02% 38,183,635
2018-10-12 2018-10-10 64.777 605,532 +1,769 0.02% 39,224,630
2018-10-09 2018-10-05 65.710 603,763 -590 0.02% 39,673,142
2018-10-08 2018-10-04 65.455 604,353 +6,487 0.02% 39,558,188
2018-10-03 2018-09-28 66.727 597,866 +590 0.02% 39,893,946
2018-09-28 2018-09-26 67.660 597,276 -590 0.02% 40,411,629
2018-09-26 2018-09-21 67.999 597,866 +1,180 0.02% 40,654,313
2018-09-24 2018-09-20 67.829 596,686 +5,897 0.02% 40,472,892
2018-09-20 2018-09-18 67.914 590,789 -2,359 0.02% 40,122,993
2018-09-19 2018-09-17 67.575 593,148 +590 0.02% 40,082,038
2018-09-18 2018-09-14 68.677 592,558 -590 0.02% 40,695,303
2018-09-14 2018-09-12 66.388 593,148 -1,180 0.02% 39,377,962
2018-09-12 2018-09-10 65.625 594,328 -1,179 0.02% 39,002,779
2018-09-10 2018-09-06 66.727 595,507 +2,949 0.02% 39,736,536
2018-09-07 2018-09-05 67.406 592,558 +7,076 0.02% 39,941,686
2018-09-06 2018-09-04 70.807 585,482 +1,180 0.02% 41,456,462
2018-09-05 2018-09-03 70.550 584,302 +8,247 0.02% 41,222,463
2018-09-03 2018-08-30 71.666 576,055 +583 0.02% 41,283,373
2018-08-31 2018-08-29 72.352 575,472 -583 0.02% 41,636,720
2018-08-29 2018-08-27 71.237 576,055 +583 0.02% 41,036,167
2018-08-27 2018-08-23 70.035 575,472 +5,825 0.02% 40,303,160
2018-08-21 2018-08-17 70.292 569,647 +583 0.02% 40,041,880
2018-08-20 2018-08-16 70.636 569,064 +874 0.02% 40,196,264
2018-08-17 2018-08-15 70.979 568,190 -583 0.02% 40,329,593
2018-08-10 2018-08-08 73.125 568,773 -582 0.02% 41,591,378
2018-08-07 2018-08-03 71.494 569,355 +4,660 0.02% 40,705,480
2018-08-06 2018-08-02 72.181 564,695 -1,165 0.02% 40,760,047
2018-08-03 2018-08-01 73.468 565,860 +1,165 0.02% 41,572,630
2018-08-02 2018-07-31 75.099 564,695 +4,020 0.02% 42,407,897
2018-08-01 2018-07-30 74.240 560,675 -583 0.02% 41,624,789
2018-07-31 2018-07-27 73.983 561,258 +5,826 0.02% 41,523,557
2018-07-27 2018-07-25 73.554 555,432 +583 0.02% 40,854,177
2018-07-26 2018-07-24 72.352 554,849 -6,991 0.02% 40,144,599
2018-07-24 2018-07-20 71.237 561,840 -2,330 0.02% 40,023,539
2018-07-20 2018-07-18 69.434 564,170 +6,990 0.02% 39,172,677
2018-07-19 2018-07-17 70.035 557,180 +5,826 0.02% 39,022,081
2018-07-18 2018-07-16 70.807 551,354 +1,165 0.02% 39,039,947
2018-07-17 2018-07-13 71.408 550,189 +6,135 0.02% 39,288,005
2018-07-13 2018-07-11 72.095 544,054 -705 0.02% 39,223,472
2018-07-12 2018-07-10 72.181 544,759 -1,165 0.02% 39,321,054
2018-07-09 2018-07-05 70.722 545,924 +5,826 0.02% 38,608,608
2018-07-04 2018-06-29 71.237 540,098 +9,321 0.02% 38,474,714
2018-07-03 2018-06-28 71.923 530,777 +2,913 0.02% 38,175,159
2018-06-29 2018-06-27 72.266 527,864 -1,748 0.02% 38,146,867
2018-06-26 2018-06-22 73.296 529,612 +3,495 0.02% 38,818,650
2018-06-25 2018-06-21 72.867 526,117 +1,282 0.02% 38,336,704
2018-06-21 2018-06-19 73.983 524,835 +50,185 0.02% 38,828,874
2018-06-20 2018-06-15 75.871 474,650 +7,173 0.02% 36,012,270
2018-06-15 2018-06-13 76.729 467,477 +583 0.02% 35,869,268
2018-06-14 2018-06-12 78.017 466,894 +1,165 0.02% 36,425,617
2018-06-13 2018-06-11 78.446 465,729 +1,165 0.02% 36,534,588
2018-06-12 2018-06-08 78.875 464,564 +583 0.02% 36,642,560
2018-06-11 2018-06-07 79.133 463,981 +4,078 0.02% 36,716,042
2018-06-08 2018-06-06 79.905 459,903 +3,495 0.02% 36,748,589
2018-06-07 2018-06-05 80.592 456,408 +1,165 0.02% 36,782,698
2018-06-06 2018-06-04 101.697 455,243 -3,495 0.02% 46,296,976
2018-06-05 2018-06-01 100.537 458,738 +50,938 0.02% 46,120,251
2018-06-04 2018-05-31 99.764 407,800 +5,689 0.02% 40,683,708
2018-06-01 2018-05-30 98.894 402,111 +23,275 0.02% 39,766,301
2018-05-31 2018-05-29 99.957 378,836 +2,586 0.02% 37,867,391
2018-05-29 2018-05-25 100.344 376,250 +2,069 0.02% 37,754,391
2018-05-25 2018-05-23 98.507 374,181 +2,586 0.02% 36,859,507
2018-05-24 2018-05-21 98.700 371,595 +518 0.02% 36,676,612
2018-05-15 2018-05-11 98.120 371,077 +517 0.02% 36,410,252
2018-05-08 2018-05-04 95.027 370,560 -9,310 0.02% 35,213,214
2018-05-07 2018-05-03 95.607 379,870 +7,758 0.02% 36,318,248
2018-05-03 2018-04-30 96.767 372,112 -1,551 0.02% 36,008,196
2018-05-02 2018-04-27 95.027 373,663 +2,586 0.02% 35,508,083
2018-04-30 2018-04-26 95.027 371,077 +2,586 0.02% 35,262,343
2018-04-26 2018-04-24 96.960 368,491 +6,206 0.02% 35,729,046
2018-04-25 2018-04-23 97.250 362,285 +5,173 0.02% 35,232,377
2018-04-24 2018-04-20 97.154 357,112 +4,137 0.02% 34,694,778
2018-04-20 2018-04-18 97.347 352,975 +518 0.02% 34,361,097
2018-04-18 2018-04-16 98.410 352,457 +517 0.02% 34,685,465
2018-04-17 2018-04-13 99.957 351,940 +1,034 0.02% 35,178,942
2018-04-13 2018-04-11 100.537 350,906 -1,034 0.02% 35,279,120
2018-04-11 2018-04-09 99.861 351,940 -6,207 0.02% 35,144,920
2018-04-09 2018-04-04 97.637 358,147 +5,172 0.02% 34,968,443
2018-04-06 2018-04-03 98.797 352,975 -1,034 0.02% 34,872,931
2018-04-04 2018-03-29 98.797 354,009 +5,172 0.02% 34,975,087
2018-04-03 2018-03-28 98.604 348,837 -517 0.02% 34,396,664
2018-03-28 2018-03-26 99.571 349,354 +4,655 0.02% 34,785,364
2018-03-27 2018-03-23 99.957 344,699 +1,552 0.02% 34,455,152
2018-03-26 2018-03-22 101.697 343,147 +2,069 0.02% 34,897,117
2018-03-23 2018-03-21 101.891 341,078 -518 0.02% 34,752,650
2018-03-21 2018-03-19 102.471 341,596 -1,034 0.02% 35,003,563
2018-03-20 2018-03-16 101.407 342,630 -11,896 0.02% 34,745,173
2018-03-14 2018-03-12 100.537 354,526 -517 0.02% 35,643,065
2018-03-13 2018-03-09 99.281 355,043 -518 0.02% 35,248,854
2018-03-12 2018-03-08 98.314 355,561 +518 0.02% 34,956,559
2018-03-07 2018-03-05 96.960 355,043 +517 0.02% 34,425,122
2018-03-06 2018-03-02 98.991 354,526 -4,655 0.02% 35,094,710
2018-03-02 2018-02-28 98.604 359,181 +12,413 0.02% 35,416,622
2018-03-01 2018-02-27 98.797 346,768 +2,069 0.02% 34,259,697
2018-02-28 2018-02-26 99.474 344,699 -8,276 0.02% 34,288,541
2018-02-21 2018-02-15 96.864 352,975 +6,207 0.02% 34,190,486
2018-02-20 2018-02-13 95.897 346,768 +517 0.02% 33,254,031
2018-02-14 2018-02-12 94.834 346,251 +1,035 0.02% 32,836,257
2018-02-13 2018-02-09 95.124 345,216 -2,586 0.02% 32,838,221
2018-02-12 2018-02-08 97.830 347,802 +1,236 0.02% 34,025,631
2018-02-08 2018-02-06 99.087 346,566 +2,069 0.02% 34,340,248
2018-02-07 2018-02-05 101.504 344,497 +3,103 0.02% 34,967,803
2018-02-05 2018-02-01 104.597 341,394 +517 0.02% 35,708,923
2018-02-02 2018-01-31 105.757 340,877 -2,069 0.02% 36,050,279
2018-02-01 2018-01-30 105.757 342,946 -1,551 0.02% 36,269,091
2018-01-30 2018-01-26 106.724 344,497 -6,207 0.02% 36,766,147
2018-01-29 2018-01-25 102.374 350,704 -1,552 0.02% 35,902,963
2018-01-25 2018-01-23 102.277 352,256 -9,310 0.02% 36,027,794
2018-01-24 2018-01-22 100.827 361,566 +1,552 0.02% 36,455,705
2018-01-18 2018-01-16 101.601 360,014 -517 0.02% 36,577,643
2018-01-17 2018-01-15 100.827 360,531 +1,551 0.02% 36,351,349
2018-01-15 2018-01-11 101.697 358,980 -517 0.02% 36,507,290
2018-01-12 2018-01-10 101.601 359,497 -517 0.02% 36,525,115
2018-01-11 2018-01-09 103.437 360,014 -517 0.02% 37,238,894
2018-01-10 2018-01-08 103.051 360,531 +2,586 0.02% 37,152,960
2018-01-09 2018-01-05 103.341 357,945 -5,172 0.02% 36,990,279
2018-01-05 2018-01-03 100.537 363,117 +517 0.02% 36,506,780
2018-01-04 2018-01-02 100.924 362,600 -4,138 0.02% 36,595,013
2018-01-03 2017-12-29 99.571 366,738 -1,034 0.02% 36,516,298
2018-01-02 2017-12-28 99.184 367,772 -1,724 0.02% 36,477,043
2017-12-28 2017-12-22 98.120 369,496 +517 0.02% 36,255,124
2017-12-22 2017-12-20 97.830 368,979 -517 0.02% 36,097,387
2017-12-21 2017-12-19 96.670 369,496 +517 0.02% 35,719,334
2017-12-18 2017-12-14 96.380 368,979 -2,069 0.02% 35,562,347
2017-12-15 2017-12-13 95.414 371,048 -1,034 0.02% 35,403,064
2017-12-14 2017-12-12 93.770 372,082 +517 0.02% 34,890,244
2017-12-13 2017-12-11 93.384 371,565 +1,034 0.02% 34,698,087
2017-12-12 2017-12-08 93.287 370,531 +3,104 0.02% 34,565,709
2017-12-11 2017-12-07 93.480 367,427 +5,689 0.02% 34,347,185
2017-12-08 2017-12-06 93.480 361,738 +5,690 0.02% 33,815,375
2017-12-07 2017-12-05 94.737 356,048 +517 0.02% 33,730,924
2017-12-06 2017-12-04 95.897 355,531 +8,793 0.02% 34,094,377
2017-12-05 2017-12-01 97.734 346,738 +3,620 0.02% 33,888,021
2017-12-04 2017-11-30 98.604 343,118 +1,236 0.02% 33,832,748
2017-12-01 2017-11-29 99.861 341,882 +12,414 0.02% 34,140,523
2017-11-30 2017-11-28 101.311 329,468 -1,035 0.02% 33,378,601
2017-11-28 2017-11-24 101.407 330,503 -7,758 0.02% 33,515,407
2017-11-21 2017-11-17 100.537 338,261 -2,069 0.02% 34,007,826
2017-11-20 2017-11-16 99.861 340,330 +1,034 0.02% 33,985,539
2017-11-17 2017-11-15 101.407 339,296 +3,621 0.02% 34,407,081
2017-11-16 2017-11-14 101.601 335,675 +517 0.02% 34,104,785
2017-11-15 2017-11-13 101.987 335,158 -517 0.02% 34,181,857
2017-11-14 2017-11-10 102.857 335,675 -1,035 0.02% 34,526,633
2017-11-13 2017-11-09 102.857 336,710 +2,587 0.02% 34,633,091
2017-11-10 2017-11-08 102.567 334,123 -1,552 0.02% 34,270,099
2017-11-09 2017-11-07 102.084 335,675 -1,552 0.02% 34,267,035
2017-11-08 2017-11-06 100.924 337,227 -2,069 0.02% 34,034,270
2017-11-07 2017-11-03 102.277 339,296 -6,723 0.02% 34,702,280
2017-11-06 2017-11-02 100.537 346,019 -5,690 0.02% 34,787,794
2017-11-03 2017-11-01 100.247 351,709 -517 0.02% 35,257,852
2017-11-02 2017-10-31 98.314 352,226 -517 0.02% 34,628,683
2017-11-01 2017-10-30 97.830 352,743 +5,689 0.02% 34,509,012
2017-10-31 2017-10-27 98.894 347,054 +517 0.02% 34,321,503
2017-10-27 2017-10-25 98.314 346,537 +12,414 0.02% 34,069,375
2017-10-26 2017-10-24 98.604 334,123 +9,310 0.02% 32,945,807
2017-10-25 2017-10-23 100.247 324,813 +1,551 0.02% 32,561,602
2017-10-23 2017-10-19 100.537 323,262 +2,586 0.02% 32,499,868
2017-10-17 2017-10-13 101.504 320,676 +2,069 0.02% 32,549,878
2017-10-16 2017-10-12 102.374 318,607 -1,034 0.02% 32,617,065
2017-10-13 2017-10-11 101.601 319,641 +3,103 0.02% 32,475,721
2017-10-10 2017-10-06 102.567 316,538 +517 0.02% 32,466,453
2017-10-09 2017-10-04 102.567 316,021 +518 0.02% 32,413,426
2017-10-06 2017-10-03 101.311 315,503 +517 0.02% 31,963,798
2017-10-03 2017-09-28 100.151 314,986 +517 0.02% 31,546,023
2017-09-29 2017-09-27 101.407 314,469 +517 0.02% 31,889,443
2017-09-28 2017-09-26 101.601 313,952 -1,034 0.02% 31,897,715
2017-09-27 2017-09-25 101.504 314,986 +517 0.02% 31,972,320
2017-09-26 2017-09-22 105.081 314,469 -517 0.02% 33,044,637
2017-09-25 2017-09-21 106.047 314,986 -4,655 0.02% 33,403,462
2017-09-22 2017-09-20 106.337 319,641 -5,172 0.02% 33,989,813
2017-09-20 2017-09-18 106.917 324,813 +5,689 0.02% 34,728,189
2017-09-15 2017-09-13 102.471 319,124 +517 0.02% 32,700,842
2017-09-14 2017-09-12 101.407 318,607 +4,655 0.02% 32,309,066
2017-09-13 2017-09-11 102.084 313,952 -5,172 0.02% 32,049,465
2017-09-12 2017-09-08 102.181 319,124 -6,895 0.02% 32,608,293
2017-09-11 2017-09-07 96.574 326,019 -4,655 0.02% 31,484,877
2017-09-08 2017-09-06 94.930 330,674 +517 0.02% 31,390,999
2017-09-07 2017-09-05 94.350 330,157 -3,941 0.02% 31,150,422
2017-09-06 2017-09-04 93.480 334,098 -11,090 0.02% 31,231,580
2017-09-05 2017-09-01 95.191 345,188 +517 0.02% 32,858,765
2017-09-04 2017-08-31 94.703 344,671 +3,394 0.02% 32,641,297
2017-08-30 2017-08-28 94.117 341,277 +5,634 0.02% 32,119,959
2017-08-29 2017-08-25 93.726 335,643 +1,024 0.02% 31,458,626
2017-08-28 2017-08-24 94.215 334,619 +512 0.02% 31,525,998
2017-08-24 2017-08-21 94.019 334,107 -5,121 0.02% 31,412,521
2017-08-22 2017-08-18 91.774 339,228 +1,536 0.02% 31,132,247
2017-08-18 2017-08-16 92.652 337,692 -1,194 0.02% 31,288,008
2017-08-16 2017-08-14 92.164 338,886 -9,218 0.02% 31,233,205
2017-08-15 2017-08-11 91.286 348,104 -2,045 0.02% 31,776,902
2017-08-14 2017-08-10 92.164 350,149 -3,585 0.02% 32,271,252
2017-08-11 2017-08-09 93.141 353,734 -5,633 0.02% 32,947,018
2017-08-08 2017-08-04 91.774 359,367 -1,537 0.02% 32,980,480
2017-08-07 2017-08-03 90.602 360,904 -3,585 0.02% 32,698,708
2017-08-03 2017-08-01 89.235 364,489 -16,388 0.02% 32,525,318
2017-08-02 2017-07-31 88.259 380,877 -7,682 0.02% 33,615,851
2017-07-31 2017-07-27 87.771 388,559 +7,170 0.02% 34,104,178
2017-07-28 2017-07-26 87.673 381,389 +5,121 0.02% 33,437,625
2017-07-27 2017-07-25 87.869 376,268 -512 0.02% 33,062,122
2017-07-26 2017-07-24 88.845 376,780 -1,536 0.02% 33,474,967
2017-07-24 2017-07-20 88.357 378,316 -512 0.02% 33,426,755
2017-07-20 2017-07-18 89.821 378,828 +512 0.02% 34,026,778
2017-07-19 2017-07-17 90.016 378,316 -14,852 0.02% 34,054,661
2017-07-18 2017-07-14 87.185 393,168 +15,364 0.02% 34,278,401
2017-07-17 2017-07-13 86.892 377,804 +7,682 0.02% 32,828,231
2017-07-13 2017-07-11 85.037 370,122 +1,536 0.02% 31,474,148
2017-07-11 2017-07-07 84.842 368,586 +512 0.02% 31,271,559
2017-07-10 2017-07-06 85.623 368,074 -665 0.02% 31,515,606
2017-07-07 2017-07-05 85.525 368,739 -512 0.02% 31,536,545
2017-07-06 2017-07-04 84.940 369,251 +512 0.02% 31,364,030
2017-07-05 2017-07-03 85.818 368,739 -1,025 0.02% 31,644,547
2017-07-04 2017-06-30 85.037 369,764 +7,170 0.02% 31,443,705
2017-07-03 2017-06-29 85.916 362,594 +2,561 0.02% 31,152,594
2017-06-30 2017-06-28 86.209 360,033 -5,634 0.02% 31,038,015
2017-06-28 2017-06-26 86.990 365,667 -1,024 0.02% 31,809,321
2017-06-26 2017-06-22 86.990 366,691 +103 0.02% 31,898,399
2017-06-21 2017-06-19 87.673 366,588 +35,002 0.02% 32,139,973
2017-06-19 2017-06-15 88.259 331,586 +512 0.02% 29,265,473
2017-06-15 2017-06-13 90.016 331,074 -2,561 0.02% 29,802,104
2017-06-14 2017-06-12 89.040 333,635 -10,242 0.02% 29,706,902
2017-06-12 2017-06-08 90.309 343,877 +512 0.02% 31,055,304
2017-06-09 2017-06-07 91.286 343,365 -6,658 0.02% 31,344,299
2017-06-08 2017-06-06 115.352 350,023 -4,097 0.02% 40,376,025
2017-06-07 2017-06-05 113.487 354,120 +31,495 0.02% 40,187,895
2017-06-06 2017-06-02 112.938 322,625 +1,367 0.02% 36,436,584
2017-06-05 2017-06-01 112.938 321,258 +4,555 0.02% 36,282,198
2017-06-02 2017-05-31 110.523 316,703 +911 0.02% 35,003,052
2017-06-01 2017-05-29 109.645 315,792 -911 0.02% 34,625,087
2017-05-31 2017-05-26 108.767 316,703 -1,366 0.02% 34,446,896
2017-05-29 2017-05-25 108.767 318,069 -1,823 0.02% 34,595,472
2017-05-25 2017-05-23 107.560 319,892 -4,100 0.02% 34,407,547
2017-05-24 2017-05-22 107.999 323,992 -911 0.02% 34,990,782
2017-05-23 2017-05-19 108.328 324,903 +4,556 0.02% 35,196,148
2017-05-22 2017-05-18 107.340 320,347 +1,367 0.02% 34,386,168
2017-05-19 2017-05-17 108.548 318,980 -7,289 0.02% 34,624,540
2017-05-18 2017-05-16 110.194 326,269 +3,188 0.02% 35,952,888
2017-05-17 2017-05-15 109.645 323,081 -911 0.02% 35,424,291
2017-05-15 2017-05-11 108.987 323,992 +456 0.02% 35,310,819
2017-05-12 2017-05-10 108.767 323,536 +2,278 0.02% 35,190,102
2017-05-11 2017-05-09 107.999 321,258 -2,278 0.02% 34,695,513
2017-05-10 2017-05-08 107.011 323,536 -22,778 0.02% 34,621,947
2017-05-09 2017-05-05 106.243 346,314 +27,789 0.02% 36,793,378
2017-05-08 2017-05-04 107.560 318,525 +456 0.02% 34,260,513
2017-04-28 2017-04-26 108.657 318,069 -8,200 0.02% 34,560,562
2017-04-27 2017-04-25 108.218 326,269 +455 0.02% 35,308,315
2017-04-26 2017-04-24 107.231 325,814 -911 0.02% 34,937,238
2017-04-25 2017-04-21 107.560 326,725 +9,111 0.02% 35,142,504
2017-04-24 2017-04-20 108.218 317,614 -455 0.02% 34,371,684
2017-04-21 2017-04-19 107.779 318,069 +455 0.02% 34,281,285
2017-04-20 2017-04-18 108.657 317,614 +1,367 0.02% 34,511,123
2017-04-19 2017-04-13 109.865 316,247 +4,555 0.02% 34,744,395
2017-04-18 2017-04-12 109.316 311,692 +4,556 0.02% 34,072,912
2017-04-13 2017-04-11 109.316 307,136 +1,822 0.02% 33,574,869
2017-04-12 2017-04-10 108.877 305,314 -911 0.02% 33,241,656
2017-04-11 2017-04-07 107.560 306,225 -8,655 0.02% 32,937,526
2017-04-10 2017-04-06 107.999 314,880 -10,023 0.02% 34,006,696
2017-04-07 2017-04-05 107.450 324,903 +4,556 0.02% 34,910,870
2017-04-06 2017-04-03 106.792 320,347 -4,556 0.02% 34,210,369
2017-04-05 2017-03-31 105.694 324,903 +456 0.02% 34,340,315
2017-04-03 2017-03-30 106.133 324,447 +4,555 0.02% 34,434,557
2017-03-31 2017-03-29 106.023 319,892 -1,822 0.02% 33,916,011
2017-03-30 2017-03-28 105.804 321,714 +1,367 0.02% 34,038,566
2017-03-29 2017-03-27 105.804 320,347 -911 0.02% 33,893,932
2017-03-28 2017-03-24 106.023 321,258 +1,366 0.02% 34,060,839
2017-03-27 2017-03-23 107.340 319,892 +456 0.02% 34,337,328
2017-03-24 2017-03-22 105.475 319,436 +10,022 0.02% 33,692,366
2017-03-23 2017-03-21 104.267 309,414 -911 0.02% 32,261,743
2017-03-20 2017-03-16 101.414 310,325 -5,011 0.02% 31,471,178
2017-03-16 2017-03-14 100.536 315,336 -4,246 0.02% 31,702,484
2017-03-13 2017-03-09 98.231 319,582 -6,378 0.02% 31,392,768
2017-03-06 2017-03-02 100.206 325,960 +2,734 0.02% 32,663,246
2017-03-03 2017-03-01 99.877 323,226 +3,644 0.02% 32,282,855
2017-03-02 2017-02-28 98.999 319,582 -455 0.02% 31,638,298
2017-02-24 2017-02-22 98.999 320,037 -456 0.02% 31,683,342
2017-02-23 2017-02-21 97.901 320,493 -1,367 0.02% 31,376,729
2017-02-22 2017-02-20 96.584 321,860 -911 0.02% 31,086,651
2017-02-21 2017-02-17 96.584 322,771 +911 0.02% 31,174,640
2017-02-14 2017-02-10 95.926 321,860 -455 0.02% 30,874,697
2017-02-13 2017-02-09 95.816 322,315 +455 0.02% 30,882,967
2017-02-10 2017-02-08 95.926 321,860 -911 0.02% 30,874,697
2017-02-07 2017-02-03 93.950 322,771 +911 0.02% 30,324,422
2017-02-03 2017-02-01 94.499 321,860 +456 0.02% 30,415,462
2017-02-02 2017-01-27 94.499 321,404 +911 0.02% 30,372,371
2017-01-25 2017-01-23 93.072 320,493 +456 0.02% 29,828,998
2017-01-24 2017-01-20 93.182 320,037 -1,823 0.02% 29,821,682
2017-01-23 2017-01-19 94.170 321,860 +1,823 0.02% 30,309,485
2017-01-20 2017-01-18 95.706 320,037 -912 0.02% 30,629,573
2017-01-18 2017-01-16 94.170 320,949 +2,734 0.02% 30,223,696
2017-01-17 2017-01-13 95.706 318,215 +1,822 0.02% 30,455,196
2017-01-12 2017-01-10 94.170 316,393 -4,556 0.02% 29,794,659
2017-01-11 2017-01-09 92.304 320,949 -1,366 0.02% 29,624,858
2017-01-05 2017-01-03 91.755 322,315 -4,556 0.02% 29,574,067
2016-12-20 2016-12-16 90.328 326,871 +3,189 0.02% 29,525,719
2016-12-19 2016-12-15 90.438 323,682 +456 0.02% 29,273,188
2016-12-12 2016-12-08 93.621 323,226 -3,189 0.02% 30,260,742
2016-12-08 2016-12-06 93.072 326,415 +3,189 0.02% 30,380,172
2016-12-06 2016-12-02 92.853 323,226 +911 0.02% 30,012,413
2016-12-01 2016-11-29 94.060 322,315 -23,689 0.02% 30,316,956
2016-11-30 2016-11-28 93.621 346,004 -22,778 0.02% 32,393,242
2016-11-21 2016-11-17 92.304 368,782 +46,011 0.02% 34,040,033
2016-11-18 2016-11-16 92.523 322,771 +1,822 0.02% 29,863,888
2016-11-15 2016-11-11 93.621 320,949 -2,733 0.02% 30,047,567
2016-11-14 2016-11-10 94.609 323,682 +4,100 0.02% 30,623,165
2016-11-09 2016-11-07 94.609 319,582 +2,278 0.02% 30,235,269
2016-11-07 2016-11-03 100.645 317,304 +911 0.02% 31,935,163
2016-11-03 2016-11-01 102.401 316,393 -455 0.02% 32,399,087
2016-11-02 2016-10-31 100.865 316,848 -912 0.02% 31,958,820
2016-11-01 2016-10-28 100.097 317,760 +1,367 0.02% 31,806,679
2016-10-31 2016-10-27 100.645 316,393 +1,367 0.02% 31,843,476
2016-10-28 2016-10-26 101.962 315,026 -2,278 0.02% 32,120,802
2016-10-27 2016-10-25 101.962 317,304 -1,822 0.02% 32,353,072
2016-10-26 2016-10-24 100.975 319,126 +455 0.02% 32,223,616
2016-10-25 2016-10-20 99.767 318,671 -2,733 0.02% 31,792,940
2016-10-24 2016-10-19 99.767 321,404 -1,822 0.02% 32,065,604
2016-10-20 2016-10-18 100.316 323,226 -1,367 0.02% 32,424,758
2016-10-19 2016-10-17 99.109 324,593 -1,822 0.02% 32,170,007
2016-10-13 2016-10-11 99.877 326,415 +2,733 0.02% 32,601,363
2016-10-12 2016-10-07 101.304 323,682 +456 0.02% 32,790,234
2016-10-11 2016-10-06 101.633 323,226 +2,277 0.02% 32,850,466
2016-10-03 2016-09-29 103.060 320,949 -455 0.02% 33,076,982
2016-09-26 2016-09-22 103.060 321,404 -4,556 0.02% 33,123,875
2016-09-22 2016-09-20 100.645 325,960 +456 0.02% 32,806,349
2016-09-21 2016-09-19 101.523 325,504 -1,367 0.02% 33,046,261
2016-09-15 2016-09-13 99.328 326,871 -1,366 0.02% 32,467,529
2016-09-14 2016-09-12 100.536 328,237 +911 0.02% 32,999,493
2016-09-13 2016-09-09 104.048 327,326 -2,507 0.02% 34,057,526
2016-09-12 2016-09-08 101.633 329,833 -1,367 0.02% 33,521,956
2016-09-06 2016-09-02 100.478 331,200 +911 0.02% 33,278,424
2016-09-05 2016-09-01 100.811 330,289 +3,059 0.02% 33,296,657
2016-09-02 2016-08-31 100.478 327,230 +451 0.02% 32,879,525
2016-08-26 2016-08-24 102.140 326,779 +903 0.02% 33,377,223
2016-08-25 2016-08-23 102.694 325,876 -903 0.02% 33,465,494
2016-08-23 2016-08-19 102.251 326,779 -902 0.02% 33,413,423
2016-08-22 2016-08-18 102.583 327,681 -452 0.02% 33,614,556
2016-08-19 2016-08-17 101.918 328,133 -1,354 0.02% 33,442,818
2016-08-18 2016-08-16 102.472 329,487 -451 0.02% 33,763,320
2016-08-17 2016-08-15 103.137 329,938 -1,805 0.02% 34,028,841
2016-08-16 2016-08-12 102.251 331,743 -903 0.02% 33,920,997
2016-08-15 2016-08-11 101.365 332,646 +5,416 0.02% 33,718,522
2016-08-12 2016-08-10 103.469 327,230 +451 0.02% 33,858,298
2016-08-11 2016-08-09 103.137 326,779 +1,354 0.02% 33,703,031
2016-08-10 2016-08-08 104.023 325,425 +452 0.02% 33,851,790
2016-08-08 2016-08-04 101.143 324,973 -452 0.02% 32,868,750
2016-08-05 2016-08-03 100.478 325,425 +2,257 0.02% 32,698,161
2016-08-03 2016-07-29 102.362 323,168 -496 0.02% 33,079,997
2016-08-01 2016-07-28 103.359 323,664 +451 0.02% 33,453,470
2016-07-29 2016-07-27 103.248 323,213 +903 0.02% 33,371,050
2016-07-28 2016-07-26 102.805 322,310 -4,514 0.02% 33,134,994
2016-07-25 2016-07-21 103.248 326,824 -451 0.02% 33,743,878
2016-07-22 2016-07-20 102.472 327,275 -497 0.02% 33,536,652
2016-07-20 2016-07-18 99.924 327,772 -4,513 0.02% 32,752,430
2016-07-19 2016-07-15 98.484 332,285 +2,708 0.02% 32,724,848
2016-07-18 2016-07-14 99.260 329,577 -2,843 0.02% 32,713,728
2016-07-15 2016-07-13 97.820 332,420 -993 0.02% 32,517,188
2016-07-14 2016-07-12 97.709 333,413 +1,760 0.02% 32,577,387
2016-07-12 2016-07-08 95.382 331,653 +2,708 0.02% 31,633,862
2016-07-07 2016-07-05 96.490 328,945 +2,257 0.02% 31,739,975
2016-07-05 2016-06-30 96.490 326,688 -1,219 0.02% 31,522,196
2016-06-30 2016-06-28 91.173 327,907 -451 0.02% 29,896,177
2016-06-28 2016-06-24 91.173 328,358 +8,665 0.02% 29,937,296
2016-06-27 2016-06-23 92.724 319,693 +1,354 0.02% 29,643,107
2016-06-23 2016-06-21 91.505 318,339 +30,951 0.02% 29,129,634
2016-06-22 2016-06-20 91.284 287,388 -452 0.02% 26,233,786
2016-06-20 2016-06-16 89.400 287,840 +4,062 0.02% 25,732,964
2016-06-15 2016-06-13 92.281 283,778 +903 0.02% 26,187,188
2016-06-14 2016-06-10 94.275 282,875 -903 0.02% 26,667,927
2016-06-10 2016-06-07 94.164 283,778 +1,806 0.02% 26,721,620
2016-06-08 2016-06-06 95.493 281,972 -452 0.02% 26,926,406
2016-06-07 2016-06-03 120.870 282,424 -451 0.02% 34,136,561
2016-06-06 2016-06-02 118.253 282,875 +30,988 0.02% 33,450,854
2016-06-02 2016-05-31 117.505 251,887 -8,025 0.02% 29,598,103
2016-06-01 2016-05-30 115.761 259,912 -802 0.02% 30,087,665
2016-05-31 2016-05-27 113.892 260,714 +2,006 0.02% 29,693,198
2016-05-27 2016-05-25 113.767 258,708 -401 0.02% 29,432,494
2016-05-18 2016-05-16 110.278 259,109 +4,012 0.02% 28,574,076
2016-05-17 2016-05-13 110.901 255,097 +1,204 0.02% 28,290,576
2016-05-16 2016-05-12 112.646 253,893 +3,210 0.02% 28,599,971
2016-05-13 2016-05-11 115.138 250,683 -3,611 0.02% 28,863,121
2016-05-12 2016-05-10 116.384 254,294 -402 0.02% 29,595,755
2016-05-11 2016-05-09 116.384 254,696 +8,026 0.02% 29,642,541
2016-05-10 2016-05-06 115.013 246,670 +802 0.02% 28,370,335
2016-05-09 2016-05-05 117.755 245,868 +1,605 0.02% 28,952,112
2016-05-06 2016-05-04 119.499 244,263 -401 0.02% 29,189,236
2016-05-05 2016-05-03 118.253 244,664 -6,420 0.02% 28,932,284
2016-05-04 2016-04-29 120.870 251,084 +10,834 0.02% 30,348,498
2016-04-27 2016-04-25 124.234 240,250 -4,815 0.02% 29,847,296
2016-04-19 2016-04-15 124.733 245,065 -402 0.02% 30,567,632
2016-04-15 2016-04-13 123.860 245,467 -401 0.02% 30,403,665
2016-04-14 2016-04-12 120.745 245,868 -401 0.02% 29,687,404
2016-04-11 2016-04-07 118.502 246,269 -401 0.02% 29,183,454
2016-04-07 2016-04-05 117.007 246,670 +401 0.02% 28,862,129
2016-04-06 2016-04-01 117.630 246,269 +401 0.02% 28,968,644
2016-04-05 2016-03-31 118.752 245,868 +3,611 0.02% 29,197,209
2016-04-01 2016-03-30 120.995 242,257 -7,624 0.02% 29,311,767
2016-03-31 2016-03-29 117.879 249,881 -1,203 0.02% 29,455,799
2016-03-29 2016-03-23 117.256 251,084 -1,605 0.02% 29,441,172
2016-03-24 2016-03-22 115.761 252,689 +15,247 0.02% 29,251,523
2016-03-23 2016-03-21 120.745 237,442 -401 0.02% 28,670,004
2016-03-22 2016-03-18 119.250 237,843 +1,204 0.02% 28,362,777
2016-03-21 2016-03-17 118.004 236,639 -482 0.02% 27,924,328
2016-03-15 2016-03-11 112.272 237,121 +803 0.02% 26,622,034
2016-03-11 2016-03-09 110.652 236,318 -803 0.02% 26,149,067
2016-03-09 2016-03-07 112.147 237,121 +803 0.02% 26,592,487
2016-03-04 2016-03-02 108.409 236,318 -401 0.02% 25,619,019
2016-03-03 2016-03-01 107.537 236,719 -402 0.02% 25,456,011
2016-02-19 2016-02-17 101.057 237,121 +2,007 0.02% 23,962,786
2016-02-18 2016-02-16 102.054 235,114 -402 0.02% 23,994,341
2016-02-17 2016-02-15 99.936 235,516 -802 0.02% 23,536,464
2016-02-16 2016-02-12 96.821 236,318 +802 0.02% 22,880,434
2016-02-15 2016-02-11 96.696 235,516 +803 0.02% 22,773,437
2016-02-12 2016-02-05 100.559 234,713 -401 0.02% 23,602,451
2016-02-11 2016-02-04 99.811 235,114 +401 0.02% 23,466,993
2016-02-05 2016-02-03 98.565 234,713 +803 0.02% 23,134,497
2016-02-04 2016-02-02 102.802 233,910 +401 0.02% 24,046,350
2016-02-02 2016-01-29 104.671 233,509 +401 0.02% 24,441,584
2016-02-01 2016-01-28 106.540 233,108 -401 0.02% 24,835,318
2016-01-29 2016-01-27 99.811 233,509 -1,605 0.02% 23,306,796
2016-01-28 2016-01-26 94.578 235,114 -1,605 0.02% 22,236,514
2016-01-26 2016-01-22 95.824 236,719 +802 0.02% 22,683,282
2016-01-25 2016-01-21 93.955 235,917 +401 0.02% 22,165,474
2016-01-22 2016-01-20 100.060 235,516 +803 0.02% 23,565,811
2016-01-21 2016-01-19 107.038 234,713 -401 0.02% 25,123,303
2016-01-19 2016-01-15 104.048 235,114 +401 0.02% 24,463,095
2016-01-15 2016-01-13 108.284 234,713 -1,204 0.02% 25,415,775
2016-01-14 2016-01-12 107.163 235,917 +2,408 0.02% 25,281,575
2016-01-13 2016-01-11 109.780 233,509 -401 0.02% 25,634,566
2016-01-11 2016-01-07 114.515 233,910 +401 0.02% 26,786,177
2016-01-08 2016-01-06 115.636 233,509 +401 0.02% 27,002,131
2016-01-07 2016-01-05 116.259 233,108 +401 0.02% 27,100,996
2016-01-05 2015-12-31 118.378 232,707 +803 0.02% 27,547,328
2015-12-29 2015-12-24 119.998 231,904 -803 0.02% 27,827,934
2015-12-22 2015-12-18 119.001 232,707 -1,203 0.02% 27,692,314
2015-12-21 2015-12-17 118.253 233,910 +802 0.02% 27,660,590
2015-12-16 2015-12-14 116.135 233,108 -401 0.02% 27,071,949
2015-12-11 2015-12-09 117.256 233,509 +401 0.02% 27,380,393
2015-12-09 2015-12-07 119.748 233,108 +401 0.02% 27,914,317
2015-12-08 2015-12-04 119.748 232,707 -401 0.02% 27,866,297
2015-12-07 2015-12-03 119.624 233,108 +803 0.02% 27,885,269
2015-12-04 2015-12-02 122.116 232,305 -402 0.02% 28,368,153
2015-12-03 2015-12-01 121.119 232,707 -802 0.02% 28,185,266
2015-12-01 2015-11-27 119.624 233,509 +401 0.02% 27,933,239
2015-11-30 2015-11-26 121.618 233,108 -401 0.02% 28,350,024
2015-11-26 2015-11-24 120.995 233,509 +401 0.02% 28,253,307
2015-11-25 2015-11-23 121.991 233,108 +401 0.02% 28,437,165
2015-11-24 2015-11-20 122.988 232,707 -802 0.02% 28,620,224
2015-11-23 2015-11-19 119.250 233,509 -401 0.02% 27,845,947
2015-11-20 2015-11-18 117.879 233,910 +401 0.02% 27,573,148
2015-11-19 2015-11-17 119.375 233,509 -401 0.02% 27,875,044
2015-11-18 2015-11-16 117.505 233,910 +802 0.02% 27,485,707
2015-11-17 2015-11-13 119.001 233,108 -2,006 0.02% 27,740,034
2015-11-16 2015-11-12 121.618 235,114 -402 0.02% 28,593,989
2015-11-13 2015-11-11 118.378 235,516 -802 0.02% 27,879,851
2015-11-12 2015-11-10 117.381 236,318 +3,210 0.02% 27,739,213
2015-11-11 2015-11-09 120.621 233,108 -802 0.02% 28,117,647
2015-11-10 2015-11-06 122.241 233,910 +2,407 0.02% 28,593,297
2015-11-09 2015-11-05 124.982 231,503 -401 0.02% 28,933,701
2015-11-03 2015-10-30 123.736 231,904 +401 0.02% 28,694,847
2015-10-19 2015-10-15 123.985 231,503 -8,025 0.02% 28,702,924
2015-10-12 2015-10-08 120.621 239,528 -401 0.02% 28,892,031
2015-10-08 2015-10-06 119.375 239,929 -1,766 0.02% 28,641,429
2015-10-07 2015-10-05 119.624 241,695 +1,605 0.02% 28,912,479
2015-10-06 2015-10-02 116.509 240,090 -14,445 0.02% 27,972,554
2015-10-05 2015-09-30 114.889 254,535 +7,624 0.02% 29,243,198
2015-10-02 2015-09-29 114.266 246,911 +802 0.02% 28,213,451
2015-09-30 2015-09-25 117.755 246,109 +1,605 0.02% 28,980,491
2015-09-29 2015-09-24 117.879 244,504 -2,407 0.02% 28,821,962
2015-09-25 2015-09-23 118.378 246,911 -401 0.02% 29,228,766
2015-09-23 2015-09-21 120.870 247,312 +1,203 0.02% 29,892,577
2015-09-22 2015-09-18 123.736 246,109 -1,203 0.02% 30,452,516
2015-09-21 2015-09-17 119.624 247,312 +8,426 0.02% 29,584,406
2015-09-18 2015-09-16 121.991 238,886 +8,025 0.02% 29,142,031
2015-09-15 2015-09-11 122.365 230,861 +401 0.02% 28,249,352
2015-09-11 2015-09-09 127.848 230,460 -1,203 0.02% 29,463,840
2015-09-08 2015-09-04 115.263 231,663 +401 0.02% 26,702,065
2015-09-07 2015-09-02 115.263 231,262 -803 0.02% 26,655,844
2015-09-04 2015-09-01 116.467 232,065 +803 0.02% 27,027,822
2015-09-02 2015-08-31 119.984 231,262 +1,896 0.02% 27,747,849
2015-08-31 2015-08-27 122.623 229,366 -1,592 0.02% 28,125,518
2015-08-27 2015-08-25 117.723 230,958 +796 0.02% 27,189,065
2015-08-26 2015-08-24 115.838 230,162 -796 0.02% 26,661,600
2015-08-25 2015-08-21 119.859 230,958 -5,572 0.02% 27,682,356
2015-08-21 2015-08-19 116.090 236,530 +1,592 0.02% 27,458,694
2015-08-14 2015-08-12 121.618 234,938 +5,572 0.02% 28,572,635
2015-08-13 2015-08-11 125.387 229,366 +398 0.02% 28,759,495
2015-08-12 2015-08-10 125.889 228,968 +796 0.02% 28,824,659
2015-08-11 2015-08-07 127.146 228,172 +5,571 0.02% 29,011,122
2015-08-07 2015-08-05 127.271 222,601 +1,194 0.02% 28,330,760
2015-08-06 2015-08-04 129.030 221,407 -3,582 0.02% 28,568,238
2015-08-04 2015-07-31 128.654 224,989 +3,980 0.02% 28,945,624
2015-07-30 2015-07-28 128.905 221,009 -398 0.02% 28,489,117
2015-07-29 2015-07-27 129.533 221,407 +796 0.02% 28,679,507
2015-07-28 2015-07-24 133.302 220,611 -2,388 0.02% 29,407,914
2015-07-27 2015-07-23 133.553 222,999 -796 0.02% 29,782,274
2015-07-20 2015-07-16 134.182 223,795 +796 0.02% 30,029,168
2015-07-17 2015-07-15 133.428 222,999 -437 0.02% 29,754,256
2015-07-14 2015-07-10 128.905 223,436 +79 0.02% 28,801,969
2015-07-09 2015-07-07 128.779 223,357 +20,487 0.02% 28,763,723
2015-07-07 2015-07-03 132.423 202,870 -398 0.02% 26,864,583
2015-07-03 2015-06-30 133.302 203,268 -796 0.02% 27,096,055
2015-07-02 2015-06-29 131.418 204,064 +1,592 0.02% 26,817,590
2015-06-30 2015-06-26 134.056 202,472 +796 0.02% 27,142,576
2015-06-26 2015-06-24 136.317 201,676 -796 0.02% 27,491,955
2015-06-25 2015-06-23 134.935 202,472 +796 0.02% 27,320,643
2015-06-24 2015-06-22 134.559 201,676 -398 0.02% 27,137,220
2015-06-19 2015-06-17 135.061 202,074 +398 0.02% 27,292,327
2015-06-18 2015-06-16 132.548 201,676 -803 0.02% 26,731,809
2015-06-16 2015-06-12 134.559 202,479 +795 0.02% 27,245,271
2015-06-15 2015-06-11 133.302 201,684 +398 0.02% 26,884,904
2015-06-09 2015-06-05 139.207 201,286 +1,194 0.02% 28,020,443
2015-06-08 2015-06-04 143.102 200,092 -796 0.02% 28,633,545
2015-06-05 2015-06-03 177.090 200,888 +796 0.02% 35,575,244
2015-06-04 2015-06-02 175.831 200,092 +20,374 0.02% 35,182,378
2015-06-02 2015-05-29 174.992 179,718 +715 0.02% 31,449,162
2015-06-01 2015-05-28 174.852 179,003 +1,430 0.02% 31,299,003
2015-05-27 2015-05-22 179.748 177,573 -715 0.02% 31,918,336
2015-05-26 2015-05-21 176.670 178,288 +715 0.02% 31,498,194
2015-05-19 2015-05-15 176.810 177,573 -357 0.02% 31,396,714
2015-05-18 2015-05-14 173.313 177,930 -744 0.02% 30,837,607
2015-05-15 2015-05-13 173.313 178,674 +357 0.02% 30,966,552
2015-05-12 2015-05-08 173.733 178,317 +357 0.02% 30,979,509
2015-05-11 2015-05-07 172.754 177,960 -714 0.02% 30,743,233
2015-05-07 2015-05-05 176.670 178,674 +2,144 0.02% 31,566,388
2015-05-06 2015-05-04 180.727 176,530 -2,087 0.02% 31,903,712
2015-05-04 2015-04-29 171.355 178,617 -358 0.02% 30,606,880
2015-04-29 2015-04-27 169.536 178,975 -1,115 0.02% 30,342,767
2015-04-23 2015-04-21 165.480 180,090 -1,966 0.02% 29,801,253
2015-04-21 2015-04-17 165.620 182,056 -641 0.02% 30,152,053
2015-04-20 2015-04-16 165.060 182,697 -1,072 0.02% 30,155,991
2015-04-17 2015-04-15 163.801 183,769 +1,072 0.02% 30,101,583
2015-04-16 2015-04-14 165.620 182,697 -357 0.02% 30,258,215
2015-04-15 2015-04-13 165.620 183,054 +1,430 0.02% 30,317,341
2015-04-14 2015-04-10 167.858 181,624 -866 0.02% 30,486,998
2015-04-13 2015-04-09 163.382 182,490 -357 0.02% 29,815,500
2015-04-09 2015-04-02 154.989 182,847 +357 0.02% 28,339,213
2015-04-08 2015-04-01 156.248 182,490 -357 0.02% 28,513,625
2015-04-02 2015-03-31 152.331 182,847 +1,072 0.02% 27,853,252
2015-04-01 2015-03-30 152.751 181,775 +1,430 0.02% 27,766,234
2015-03-30 2015-03-26 150.512 180,345 +358 0.02% 27,144,170
2015-03-27 2015-03-25 151.352 179,987 +357 0.02% 27,241,347
2015-03-26 2015-03-24 149.393 179,630 -11,438 0.02% 26,835,538
2015-03-25 2015-03-23 144.078 191,068 +357 0.02% 27,528,679
2015-03-24 2015-03-20 142.120 190,711 -357 0.02% 27,103,766
2015-03-23 2015-03-19 142.120 191,068 +11,796 0.02% 27,154,503
2015-03-19 2015-03-17 140.441 179,272 +714 0.02% 25,177,138
2015-03-18 2015-03-16 142.959 178,558 +358 0.02% 25,526,448
2015-03-12 2015-03-10 142.819 178,200 +357 0.02% 25,450,342
2015-03-05 2015-03-03 148.834 177,843 -2,144 0.02% 26,469,064
2015-03-04 2015-03-02 148.414 179,987 -10,724 0.02% 26,712,634
2015-02-27 2015-02-25 152.331 190,711 -7,149 0.02% 29,051,182
2015-02-25 2015-02-23 153.870 197,860 +17,873 0.02% 30,444,642
2015-02-12 2015-02-10 153.870 179,987 +357 0.02% 27,694,531
2015-02-04 2015-02-02 158.066 179,630 -25,021 0.02% 28,393,406
2015-02-03 2015-01-30 154.989 204,651 -358 0.02% 31,718,586
2015-02-02 2015-01-29 155.268 205,009 +358 0.02% 31,831,426
2015-01-29 2015-01-27 156.248 204,651 -358 0.02% 31,976,228
2015-01-27 2015-01-23 153.590 205,009 +25,022 0.02% 31,487,302
2015-01-19 2015-01-15 151.212 179,987 +2,144 0.02% 27,216,171
2015-01-16 2015-01-14 149.114 177,843 -357 0.02% 26,518,818
2015-01-15 2015-01-13 149.533 178,200 +357 0.02% 26,646,832
2014-12-15 2014-12-11 144.777 177,843 -5,361 0.02% 25,747,633
2014-12-04 2014-12-02 144.498 183,204 -358 0.02% 26,472,531
2014-12-03 2014-12-01 141.840 183,562 +358 0.02% 26,036,399
2014-12-01 2014-11-27 145.197 183,204 -358 0.02% 26,600,665
2014-11-26 2014-11-24 145.197 183,562 -357 0.02% 26,652,645
2014-11-12 2014-11-10 144.358 183,919 -358 0.02% 26,550,119
2014-10-31 2014-10-29 146.036 184,277 -357 0.02% 26,911,123
2014-10-28 2014-10-24 146.316 184,634 +357 0.02% 27,014,911
2014-10-27 2014-10-23 148.134 184,277 +358 0.02% 27,297,777
2014-10-24 2014-10-22 149.813 183,919 -715 0.02% 27,553,467
2014-10-23 2014-10-21 145.337 184,634 -6,792 0.02% 26,834,123
2014-10-21 2014-10-17 144.637 191,426 +148 0.02% 27,687,366
2014-10-20 2014-10-16 144.078 191,278 -357 0.02% 27,558,935
2014-10-17 2014-10-15 146.316 191,635 -76 0.02% 28,039,270
2014-10-14 2014-10-10 140.721 191,711 +1,430 0.02% 26,977,717
2014-10-13 2014-10-09 144.218 190,281 +6,792 0.02% 27,441,906
2014-10-09 2014-10-07 144.637 183,489 +357 0.02% 26,539,379
2014-10-08 2014-10-06 144.917 183,132 +358 0.02% 26,538,977
2014-10-07 2014-10-03 141.280 182,774 -1,430 0.02% 25,822,363
2014-10-06 2014-09-30 140.721 184,204 +715 0.02% 25,921,327
2014-10-03 2014-09-29 143.379 183,489 -358 0.02% 26,308,379
2014-09-26 2014-09-24 148.694 183,847 +3,575 0.02% 27,336,946
2014-09-25 2014-09-23 149.953 180,272 +357 0.02% 27,032,316
2014-09-23 2014-09-19 154.149 179,915 +358 0.02% 27,733,786
2014-09-19 2014-09-17 157.367 179,557 +1,787 0.02% 28,256,284
2014-09-17 2014-09-15 156.108 177,770 -5,362 0.02% 27,751,269
2014-09-16 2014-09-12 156.108 183,132 -438 0.02% 28,588,319
2014-09-11 2014-09-08 157.624 183,570 +4,646 0.02% 28,935,084
2014-09-10 2014-09-05 154.387 178,924 +1,442 0.02% 27,623,597
2014-09-08 2014-09-04 154.669 177,482 -782 0.02% 27,450,927
2014-09-05 2014-09-03 154.810 178,264 -4,382 0.02% 27,596,966
2014-09-04 2014-09-02 145.802 182,646 +355 0.02% 26,630,231
2014-09-02 2014-08-29 144.536 182,291 -711 0.02% 26,347,577
2014-09-01 2014-08-28 146.225 183,002 +1,422 0.02% 26,759,401
2014-08-29 2014-08-27 150.587 181,580 -11,290 0.02% 27,343,670
2014-08-22 2014-08-20 143.691 192,870 -7,161 0.02% 27,713,759
2014-08-21 2014-08-19 140.736 200,031 -711 0.02% 28,151,550
2014-08-20 2014-08-18 138.625 200,742 +356 0.02% 27,827,839
2014-08-15 2014-08-13 140.032 200,386 -356 0.02% 28,060,504
2014-08-14 2014-08-12 137.921 200,742 +356 0.02% 27,686,581
2014-08-13 2014-08-11 139.610 200,386 -711 0.02% 27,975,900
2014-08-12 2014-08-08 133.277 201,097 +711 0.02% 26,801,591
2014-08-11 2014-08-07 137.218 200,386 -356 0.02% 27,496,474
2014-08-06 2014-08-04 137.358 200,742 -355 0.02% 27,573,575
2014-08-05 2014-08-01 136.514 201,097 -710 0.02% 27,452,528
2014-08-04 2014-07-31 139.188 201,807 -2,843 0.02% 28,089,081
2014-07-31 2014-07-29 135.107 204,650 -1,776 0.02% 27,649,545
2014-07-29 2014-07-25 131.166 206,426 +355 0.02% 27,076,051
2014-07-28 2014-07-24 133.558 206,071 +356 0.02% 27,522,514
2014-07-25 2014-07-23 133.136 205,715 -356 0.02% 27,388,113
2014-07-24 2014-07-22 130.462 206,071 -259 0.02% 26,884,479
2014-07-22 2014-07-18 131.025 206,330 -284 0.02% 27,034,421
2014-07-21 2014-07-17 130.603 206,614 +355 0.02% 26,984,398
2014-07-18 2014-07-16 130.321 206,259 +19,263 0.02% 26,879,978
2014-07-15 2014-07-11 127.366 186,996 -355 0.02% 23,816,937
2014-07-14 2014-07-10 127.647 187,351 +711 0.02% 23,914,886
2014-07-09 2014-07-07 130.884 186,640 +355 0.02% 24,428,269
2014-07-08 2014-07-04 132.151 186,285 -3,908 0.02% 24,617,757
2014-07-07 2014-07-03 130.603 190,193 -1,776 0.02% 24,839,767
2014-07-04 2014-07-02 132.292 191,969 -356 0.02% 25,395,921
2014-06-30 2014-06-26 129.899 192,325 +356 0.02% 24,982,877
2014-06-27 2014-06-25 129.477 191,969 -356 0.02% 24,855,582
2014-06-25 2014-06-23 127.647 192,325 +4,974 0.02% 24,549,805
2014-06-19 2014-06-17 131.870 187,351 -355 0.02% 24,705,896
2014-06-18 2014-06-16 130.603 187,706 -106 0.02% 24,514,957
2014-06-13 2014-06-11 130.321 187,812 +2,131 0.02% 24,475,937
2014-06-11 2014-06-09 165.807 185,681 +20,142 0.02% 30,787,226
2014-06-10 2014-06-06 162.039 165,539 +637 0.02% 26,823,732
2014-06-09 2014-06-05 163.295 164,902 -987 0.02% 26,927,649
2014-05-22 2014-05-20 152.618 165,889 -318 0.02% 25,317,629
2014-05-21 2014-05-19 152.461 166,207 +318 0.02% 25,340,064
2014-05-15 2014-05-13 151.362 165,889 -637 0.02% 25,109,253
2014-05-14 2014-05-12 148.850 166,526 -1,274 0.02% 24,787,319
2014-05-12 2014-05-08 143.040 167,800 +319 0.02% 24,002,114
2014-04-29 2014-04-25 141.627 167,481 +637 0.02% 23,719,813
2014-04-28 2014-04-24 144.296 166,844 -319 0.02% 24,074,943
2014-04-23 2014-04-17 145.709 167,163 -955 0.02% 24,357,197
2014-04-22 2014-04-16 144.924 168,118 -319 0.02% 24,364,364
2014-04-15 2014-04-11 147.279 168,437 +319 0.02% 24,807,300
2014-04-08 2014-04-04 146.337 168,118 -319 0.02% 24,601,937
2014-04-07 2014-04-03 146.651 168,437 -636 0.02% 24,701,512
2014-04-04 2014-04-02 147.436 169,073 -637 0.02% 24,927,517
2014-03-31 2014-03-27 137.545 169,710 -319 0.02% 23,342,680
2014-03-27 2014-03-25 135.974 170,029 -318 0.02% 23,119,586
2014-03-26 2014-03-24 133.462 170,347 +318 0.02% 22,734,876
2014-03-12 2014-03-10 132.520 170,029 -1,773 0.02% 22,532,253
2014-03-11 2014-03-07 136.916 171,802 -318 0.02% 23,522,521
2014-02-27 2014-02-25 135.660 172,120 +318 0.02% 23,349,858
2014-02-24 2014-02-20 133.462 171,802 -318 0.02% 22,929,063
2014-02-21 2014-02-19 132.677 172,120 +318 0.02% 22,836,378
2014-02-13 2014-02-11 130.008 171,802 +319 0.02% 22,335,605
2014-02-10 2014-02-06 128.909 171,483 -319 0.02% 22,105,656
2014-02-05 2014-01-30 131.264 171,802 +319 0.02% 22,551,408
2014-01-29 2014-01-27 133.619 171,483 +318 0.02% 22,913,414
2014-01-24 2014-01-22 141.470 171,165 -318 0.02% 24,214,691
2014-01-21 2014-01-17 141.156 171,483 -3,185 0.02% 24,205,827
2014-01-15 2014-01-13 139.743 174,668 -1,274 0.02% 24,408,580
2014-01-14 2014-01-10 140.214 175,942 -955 0.02% 24,669,489
2014-01-13 2014-01-09 137.388 176,897 -2,102 0.02% 24,303,437
2014-01-10 2014-01-08 136.131 178,999 +1,274 0.02% 24,367,382
2014-01-03 2013-12-31 138.958 177,725 +319 0.02% 24,696,247
2013-12-30 2013-12-24 139.115 177,406 -319 0.02% 24,679,775
2013-12-23 2013-12-19 136.916 177,725 +319 0.02% 24,333,477
2013-12-16 2013-12-12 136.916 177,406 +318 0.02% 24,289,801
2013-12-13 2013-12-11 136.759 177,088 +3,503 0.02% 24,218,456
2013-12-12 2013-12-10 138.644 173,585 -319 0.02% 24,066,452
2013-12-11 2013-12-09 137.545 173,904 +637 0.02% 23,919,541
2013-12-10 2013-12-06 138.644 173,267 +956 0.02% 24,022,363
2013-12-09 2013-12-05 139.900 172,311 -3,822 0.02% 24,106,262
2013-12-06 2013-12-04 140.999 176,133 +956 0.02% 24,834,547
2013-12-04 2013-12-02 143.511 175,177 -637 0.02% 25,139,837
2013-12-03 2013-11-29 142.412 175,814 +637 0.02% 25,038,016
2013-12-02 2013-11-28 141.784 175,177 +1,273 0.02% 24,837,278
2013-11-28 2013-11-26 143.825 173,904 -1,273 0.02% 25,011,758
2013-11-27 2013-11-25 143.040 175,177 +1,273 0.02% 25,057,321
2013-11-26 2013-11-22 143.825 173,904 -33,097 0.02% 25,011,758
2013-11-25 2013-11-21 144.610 207,001 +25,476 0.02% 29,934,447
2013-11-22 2013-11-20 144.767 181,525 +637 0.02% 26,278,861
2013-11-21 2013-11-19 144.924 180,888 -9,713 0.02% 26,215,046
2013-11-20 2013-11-18 144.610 190,601 +6,687 0.02% 27,562,841
2013-11-19 2013-11-15 142.726 183,914 -318 0.02% 26,249,307
2013-11-18 2013-11-14 142.255 184,232 +318 0.02% 26,207,913
2013-11-15 2013-11-13 141.470 183,914 +3,185 0.02% 26,018,290
2013-11-08 2013-11-06 143.040 180,729 +955 0.02% 25,851,479
2013-11-07 2013-11-05 144.296 179,774 -2,547 0.02% 25,940,692
2013-11-06 2013-11-04 145.395 182,321 -2,866 0.02% 26,508,604
2013-11-01 2013-10-30 145.552 185,187 -1,019 0.02% 26,954,383
2013-10-30 2013-10-28 144.139 186,206 +6,369 0.02% 26,839,568
2013-10-22 2013-10-18 144.610 179,837 +3,184 0.02% 26,006,257
2013-10-21 2013-10-17 144.453 176,653 +318 0.02% 25,518,081
2013-10-18 2013-10-16 145.395 176,335 +3,185 0.02% 25,638,268
2013-10-17 2013-10-15 144.924 173,150 +475 0.02% 25,093,623
2013-10-16 2013-10-11 147.593 172,675 -3,184 0.02% 25,485,695
2013-10-15 2013-10-10 145.081 175,859 +766 0.02% 25,513,835
2013-10-11 2013-10-09 146.180 175,093 +2,418 0.02% 25,595,147
2013-10-10 2013-10-08 146.965 172,675 +956 0.02% 25,377,246
2013-10-09 2013-10-07 147.750 171,719 -5,414 0.02% 25,371,558
2013-10-08 2013-10-04 149.949 177,133 +6,369 0.02% 26,560,853
2013-09-30 2013-09-26 151.519 170,764 -319 0.02% 25,873,954
2013-09-27 2013-09-25 151.362 171,083 -4,235 0.02% 25,895,426
2013-09-26 2013-09-24 150.263 175,318 +3,503 0.02% 26,343,751
2013-09-24 2013-09-19 155.915 171,815 -6,265 0.02% 26,788,568
2013-09-23 2013-09-18 149.635 178,080 -6,369 0.02% 26,646,932
2013-09-18 2013-09-16 147.436 184,449 -319 0.02% 27,194,499
2013-09-17 2013-09-13 145.709 184,768 +6,688 0.02% 26,922,408
2013-09-16 2013-09-12 146.965 178,080 -319 0.02% 26,171,593
2013-09-13 2013-09-11 148.379 178,399 +319 0.02% 26,470,576
2013-09-09 2013-09-05 148.536 178,080 -4,458 0.02% 26,451,204
2013-09-06 2013-09-04 146.180 182,538 -2,230 0.02% 26,683,460
2013-09-05 2013-09-03 148.605 184,768 +3,503 0.02% 27,457,487
2013-09-04 2013-09-02 148.763 181,265 -663 0.02% 26,965,580
2013-09-03 2013-08-30 143.862 181,928 +949 0.02% 26,172,615
2013-08-30 2013-08-28 143.072 180,979 +3,162 0.02% 25,893,034
2013-08-29 2013-08-27 146.234 177,817 +633 0.02% 26,002,864
2013-08-28 2013-08-26 148.921 177,184 +1,898 0.02% 26,386,488
2013-08-27 2013-08-23 149.870 175,286 +4,427 0.02% 26,270,101
2013-08-26 2013-08-22 146.076 170,859 -13,599 0.02% 24,958,358
2013-08-23 2013-08-21 146.708 184,458 +1,897 0.02% 27,061,487
2013-08-22 2013-08-20 148.447 182,561 +4,428 0.02% 27,100,654
2013-08-21 2013-08-19 152.241 178,133 +6,958 0.02% 27,119,198
2013-08-20 2013-08-16 153.822 171,175 -12,018 0.02% 26,330,515
2013-08-19 2013-08-15 152.874 183,193 +12,018 0.02% 28,005,384
2013-08-15 2013-08-12 153.822 171,175 -1,898 0.02% 26,330,515
2013-08-13 2013-08-09 151.609 173,073 -7,906 0.02% 26,239,413
2013-08-09 2013-08-07 150.186 180,979 -1,265 0.02% 27,180,533
2013-08-08 2013-08-06 152.716 182,244 +7,906 0.02% 27,831,496
2013-08-06 2013-08-02 155.403 174,338 -316 0.02% 27,092,667
2013-08-05 2013-08-01 153.348 174,654 +4,744 0.02% 26,782,829
2013-08-02 2013-07-31 153.032 169,910 -14,232 0.02% 26,001,624
2013-08-01 2013-07-30 153.506 184,142 +11,069 0.02% 28,266,905
2013-07-31 2013-07-29 156.510 173,073 -632 0.02% 27,087,610
2013-07-30 2013-07-26 156.510 173,705 +3,795 0.02% 27,186,525
2013-07-29 2013-07-25 158.723 169,910 -632 0.02% 26,968,627
2013-07-26 2013-07-24 158.407 170,542 -4,428 0.02% 27,015,017
2013-07-25 2013-07-23 155.403 174,970 -10,121 0.02% 27,190,882
2013-07-23 2013-07-19 154.455 185,091 +11,386 0.02% 28,588,150
2013-07-22 2013-07-18 155.877 173,705 +2,530 0.02% 27,076,680
2013-07-18 2013-07-16 156.194 171,175 -316 0.02% 26,736,433
2013-07-17 2013-07-15 155.245 171,491 +632 0.02% 26,623,123
2013-07-16 2013-07-12 155.087 170,859 -18,280 0.02% 26,497,997
2013-07-15 2013-07-11 152.716 189,139 +13,924 0.02% 28,884,469
2013-07-12 2013-07-10 150.818 175,215 +2,531 0.02% 26,425,660
2013-07-11 2013-07-09 149.554 172,684 -633 0.02% 25,825,540
2013-07-10 2013-07-08 146.866 173,317 +6,958 0.02% 25,454,411
2013-07-09 2013-07-05 149.870 166,359 -11,386 0.02% 24,932,212
2013-07-08 2013-07-04 142.914 177,745 +5,377 0.02% 25,402,239
2013-07-05 2013-07-03 141.965 172,368 +12,651 0.02% 24,470,292
2013-07-04 2013-07-02 147.340 159,717 -14,549 0.02% 23,532,780
2013-07-03 2013-06-28 146.392 174,266 +7,591 0.02% 25,511,138
2013-07-02 2013-06-27 146.392 166,675 -2,530 0.02% 24,399,877
2013-06-28 2013-06-26 146.392 169,205 -2,214 0.02% 24,770,248
2013-06-26 2013-06-24 140.384 171,419 +3,162 0.02% 24,064,570
2013-06-25 2013-06-21 141.333 168,257 +8,223 0.02% 23,780,273
2013-06-24 2013-06-20 143.072 160,034 -7,906 0.02% 22,896,390
2013-06-20 2013-06-18 147.815 167,940 +5,060 0.02% 24,824,010
2013-06-18 2013-06-14 142.282 162,880 +949 0.02% 23,174,824
2013-06-17 2013-06-13 141.017 161,931 -2,530 0.02% 22,835,001
2013-06-14 2013-06-11 141.017 164,461 +1,897 0.02% 23,191,773
2013-06-13 2013-06-10 146.866 162,564 +6,958 0.02% 23,875,159
2013-06-11 2013-06-07 146.550 155,606 +317 0.02% 22,804,064
2013-06-10 2013-06-06 146.392 155,289 +316 0.02% 22,733,058
2013-06-07 2013-06-05 151.767 154,973 +316 0.02% 23,519,791
2013-06-06 2013-06-04 193.029 154,657 +8,223 0.02% 29,853,311
2013-06-05 2013-06-03 193.205 146,434 +15,395 0.02% 28,291,846
2013-06-04 2013-05-31 192.853 131,039 +568 0.02% 25,271,249
2013-05-31 2013-05-29 197.965 130,471 +283 0.02% 25,828,701
2013-05-27 2013-05-23 200.257 130,188 -283 0.02% 26,071,024
2013-05-24 2013-05-22 202.548 130,471 -568 0.02% 26,426,694
2013-05-23 2013-05-21 202.725 131,039 -567 0.02% 26,564,841
2013-05-16 2013-05-14 197.965 131,606 +284 0.02% 26,053,391
2013-05-08 2013-05-06 200.609 131,322 -851 0.02% 26,344,415
2013-05-07 2013-05-03 197.613 132,173 +283 0.02% 26,119,038
2013-04-29 2013-04-25 199.552 131,890 -283 0.02% 26,318,862
2013-04-25 2013-04-23 200.080 132,173 +851 0.02% 26,445,234
2013-04-24 2013-04-22 200.257 131,322 -284 0.02% 26,298,116
2013-04-23 2013-04-19 197.613 131,606 +1,418 0.02% 26,006,991
2013-04-22 2013-04-18 192.324 130,188 +851 0.02% 25,038,281
2013-04-19 2013-04-17 196.026 129,337 +1,986 0.02% 25,353,410
2013-04-18 2013-04-16 195.673 127,351 -568 0.02% 24,919,203
2013-04-12 2013-04-10 189.327 127,919 +284 0.02% 24,218,551
2013-04-05 2013-04-02 189.856 127,635 -851 0.02% 24,232,281
2013-04-03 2013-03-28 187.212 128,486 +284 0.02% 24,054,101
2013-04-02 2013-03-27 189.151 128,202 -284 0.02% 24,249,530
2013-03-28 2013-03-26 185.978 128,486 +284 0.02% 23,895,553
2013-03-21 2013-03-19 171.699 128,202 -1,135 0.02% 22,012,155
2013-03-18 2013-03-14 174.696 129,337 +284 0.02% 22,594,631
2013-03-07 2013-03-05 183.157 129,053 +283 0.02% 23,637,006
2013-03-04 2013-02-28 190.209 128,770 +568 0.02% 24,493,167
2013-02-26 2013-02-22 188.270 128,202 +283 0.02% 24,136,532
2013-02-25 2013-02-21 188.622 127,919 +284 0.02% 24,128,351
2013-02-08 2013-02-06 189.504 127,635 -284 0.02% 24,187,281
2013-02-07 2013-02-05 188.622 127,919 +1,702 0.02% 24,128,351
2013-02-05 2013-02-01 195.321 126,217 +1,135 0.02% 24,652,810
2013-01-30 2013-01-28 206.074 125,082 -1,986 0.02% 25,776,155
2013-01-08 2013-01-04 196.555 127,068 -283 0.02% 24,975,827
2013-01-04 2013-01-02 198.494 127,351 -568 0.02% 25,278,399
2013-01-03 2012-12-31 192.853 127,919 +284 0.02% 24,669,548
2012-12-03 2012-11-29 194.968 127,635 -284 0.02% 24,884,775
2012-11-27 2012-11-23 193.029 127,919 -2,836 0.02% 24,692,098
2012-11-21 2012-11-19 187.036 130,755 -284 0.02% 24,455,835
2012-11-19 2012-11-15 186.154 131,039 +284 0.02% 24,393,454
2012-11-16 2012-11-14 189.151 130,755 -284 0.02% 24,732,433
2012-11-13 2012-11-09 185.978 131,039 +284 0.02% 24,370,354
2012-11-12 2012-11-08 188.270 130,755 +2,836 0.02% 24,617,184
2012-11-09 2012-11-07 194.087 127,919 -283 0.02% 24,827,397
2012-10-31 2012-10-29 187.741 128,202 -2,553 0.02% 24,068,732
2012-10-29 2012-10-25 201.491 130,755 -4,822 0.02% 26,345,919
2012-10-24 2012-10-19 196.907 135,577 +2,837 0.02% 26,696,111
2012-10-22 2012-10-18 196.555 132,740 +2,269 0.02% 26,090,686
2012-10-19 2012-10-17 197.436 130,471 +1,985 0.02% 25,759,701
2012-10-17 2012-10-15 197.436 128,486 -851 0.02% 25,367,791
2012-10-16 2012-10-12 192.677 129,337 +615 0.02% 24,920,213
2012-10-12 2012-10-10 201.491 128,722 -567 0.02% 25,936,288
2012-10-03 2012-09-27 199.728 129,289 -851 0.02% 25,822,620
2012-09-28 2012-09-26 195.145 130,140 +567 0.02% 25,396,112
2012-09-21 2012-09-19 192.677 129,573 -1,418 0.02% 24,965,685
2012-09-20 2012-09-18 189.504 130,991 -851 0.02% 24,823,255
2012-09-19 2012-09-17 188.270 131,842 +284 0.02% 24,821,833
2012-09-18 2012-09-14 190.914 131,558 -567 0.02% 25,116,235
2012-09-17 2012-09-13 183.510 132,125 -9,928 0.02% 24,246,248
2012-09-14 2012-09-12 185.096 142,053 -850 0.02% 26,293,507
2012-09-13 2012-09-11 179.455 142,903 -3,404 0.02% 25,644,718
2012-09-12 2012-09-10 176.459 146,307 -284 0.02% 25,817,132
2012-09-11 2012-09-07 175.401 146,591 -2,552 0.02% 25,712,198
2012-09-06 2012-09-04 171.875 149,143 -568 0.02% 25,633,995
2012-09-04 2012-08-31 169.277 149,711 +976 0.02% 25,342,566
2012-08-30 2012-08-28 171.406 148,735 -564 0.02% 25,494,049
2012-08-27 2012-08-23 174.067 149,299 -281 0.02% 25,988,093
2012-08-17 2012-08-15 165.550 149,580 +563 0.02% 24,763,024
2012-08-09 2012-08-07 169.454 149,017 -563 0.02% 25,251,530
2012-08-08 2012-08-06 166.260 149,580 -846 0.02% 24,869,189
2012-08-03 2012-08-01 160.937 150,426 -281 0.02% 24,209,103
2012-08-02 2012-07-31 160.405 150,707 -564 0.02% 24,174,103
2012-07-25 2012-07-23 156.678 151,271 +282 0.02% 23,700,903
2012-07-24 2012-07-20 162.179 150,989 -2,818 0.02% 24,487,250
2012-07-23 2012-07-19 161.292 153,807 -282 0.02% 24,807,814
2012-07-20 2012-07-18 159.517 154,089 +464 0.02% 24,579,884
2012-07-16 2012-07-12 156.501 153,625 -564 0.02% 24,042,465
2012-07-13 2012-07-11 158.630 154,189 -2,818 0.02% 24,459,041
2012-07-11 2012-07-09 156.678 157,007 -281 0.02% 24,599,610
2012-06-26 2012-06-22 144.080 157,288 +281 0.02% 22,662,099
2012-06-21 2012-06-19 148.339 157,007 -281 0.02% 23,290,231
2012-06-19 2012-06-15 145.677 157,288 -564 0.02% 22,913,280
2012-06-14 2012-06-12 148.914 157,852 +282 0.02% 23,506,374
2012-06-13 2012-06-11 148.011 157,570 +2,674 0.02% 23,322,172
2012-06-06 2012-06-04 139.347 154,896 +277 0.02% 21,584,356
2012-06-04 2012-05-31 141.152 154,619 +277 0.02% 21,824,847
2012-05-31 2012-05-29 143.679 154,342 -277 0.02% 22,175,774
2012-05-29 2012-05-25 138.806 154,619 -277 0.02% 21,462,030
2012-05-25 2012-05-23 138.625 154,896 +277 0.02% 21,472,520
2012-05-22 2012-05-18 138.445 154,619 -277 0.02% 21,406,212
2012-05-16 2012-05-14 144.943 154,896 -277 0.02% 22,451,086
2012-05-15 2012-05-11 144.040 155,173 +554 0.02% 22,351,190
2012-05-08 2012-05-04 157.578 154,619 +277 0.02% 24,364,567
2012-05-03 2012-04-30 159.564 154,342 -277 0.02% 24,627,367
2012-04-30 2012-04-26 158.842 154,619 +3,047 0.02% 24,559,931
2012-04-26 2012-04-24 161.730 151,572 -277 0.02% 24,513,684
2012-04-24 2012-04-20 162.452 151,849 +277 0.02% 24,668,120
2012-04-17 2012-04-13 163.354 151,572 -277 0.02% 24,759,916
2012-04-11 2012-04-05 158.661 151,849 +277 0.02% 24,092,530
2012-04-05 2012-04-02 157.037 151,572 -1,385 0.02% 23,802,350
2012-04-03 2012-03-30 154.690 152,957 +277 0.02% 23,660,928
2012-03-16 2012-03-14 170.213 152,680 -1,662 0.02% 25,988,155
2012-03-13 2012-03-09 164.257 154,342 -1,385 0.02% 25,351,702
2012-03-07 2012-03-05 170.033 155,727 +277 0.02% 26,478,685
2012-03-06 2012-03-02 172.199 155,450 +277 0.02% 26,768,295
2012-03-02 2012-02-29 175.809 155,173 -277 0.02% 27,280,776
2012-02-28 2012-02-24 173.462 155,450 +1,385 0.02% 26,964,708
2012-02-20 2012-02-16 173.282 154,065 -277 0.02% 26,696,653
2012-02-17 2012-02-15 173.823 154,342 -831 0.02% 26,828,229
2012-02-13 2012-02-09 156.676 155,173 +277 0.02% 24,311,821
2012-01-18 2012-01-16 145.123 154,896 -277 0.02% 22,479,045
2012-01-16 2012-01-12 146.206 155,173 +3,324 0.02% 22,687,298
2012-01-11 2012-01-09 142.235 151,849 -277 0.02% 21,598,309
2012-01-05 2012-01-03 144.040 152,126 -277 0.02% 21,912,299
2011-12-30 2011-12-28 135.557 152,403 -277 0.02% 20,659,274
2011-12-23 2011-12-21 132.488 152,680 -5,574 0.02% 20,228,320
2011-12-22 2011-12-20 129.059 158,254 +554 0.02% 20,424,072
2011-12-20 2011-12-16 133.210 157,700 +277 0.02% 21,007,272
2011-12-14 2011-12-12 134.113 157,423 +277 0.02% 21,112,448
2011-12-13 2011-12-09 132.488 157,146 +277 0.02% 20,820,013
2011-11-09 2011-11-07 155.051 156,869 -277 0.02% 24,322,706
2011-11-02 2011-10-31 155.412 157,146 -1,385 0.02% 24,422,386
2011-11-01 2011-10-28 153.246 158,531 -831 0.02% 24,294,250
2011-10-27 2011-10-25 148.011 159,362 -277 0.02% 23,587,408
2011-10-21 2011-10-19 140.972 159,639 -172 0.02% 22,504,617
2011-10-20 2011-10-18 135.557 159,811 +277 0.02% 21,663,479
2011-10-18 2011-10-14 141.152 159,534 -277 0.02% 22,518,612
2011-10-04 2011-09-30 127.976 159,811 +554 0.02% 20,451,940
2011-09-26 2011-09-22 142.777 159,257 -2,493 0.02% 22,738,228
2011-09-21 2011-09-19 148.011 161,750 +277 0.02% 23,940,860
2011-09-19 2011-09-15 152.163 161,473 -277 0.02% 24,570,223
2011-09-15 2011-09-12 151.802 161,750 +277 0.02% 24,553,979
2011-09-12 2011-09-08 159.022 161,473 -277 0.02% 25,677,777
2011-09-08 2011-09-06 157.225 161,750 +277 0.02% 25,431,088
2011-09-07 2011-09-05 156.861 161,473 +1,670 0.02% 25,328,837
2011-09-05 2011-09-01 165.404 159,803 -275 0.02% 26,432,051
2011-08-26 2011-08-24 158.497 160,078 -550 0.02% 25,371,882
2011-08-23 2011-08-19 150.681 160,628 +275 0.02% 24,203,620
2011-08-19 2011-08-17 157.043 160,353 +275 0.02% 25,182,299
2011-08-18 2011-08-16 160.678 160,078 +275 0.02% 25,721,036
2011-08-12 2011-08-10 159.769 159,803 +275 0.02% 25,531,619
2011-08-11 2011-08-09 156.134 159,528 -6,052 0.02% 24,907,758
2011-08-10 2011-08-08 163.223 165,580 -825 0.03% 27,026,435
2011-08-09 2011-08-05 166.313 166,405 +825 0.03% 27,675,279
2011-08-05 2011-08-03 175.764 165,580 +275 0.03% 29,103,076
2011-08-04 2011-08-02 179.581 165,305 +826 0.03% 29,685,713
2011-08-03 2011-08-01 182.853 164,479 -275 0.03% 30,075,509
2011-07-28 2011-07-26 178.127 164,754 +1,375 0.03% 29,347,194
2011-07-14 2011-07-12 173.947 163,379 +1,375 0.03% 28,419,257
2011-07-11 2011-07-07 181.399 162,004 +275 0.02% 29,387,377
2011-06-27 2011-06-23 175.219 161,729 -275 0.02% 28,338,019
2011-06-22 2011-06-20 170.312 162,004 +275 0.02% 27,591,155
2011-06-21 2011-06-17 176.491 161,729 +321 0.02% 28,543,793
2011-06-20 2011-06-16 174.674 161,408 -1,375 0.02% 28,193,759
2011-06-16 2011-06-14 179.036 162,783 +275 0.02% 29,144,045
2011-06-15 2011-06-13 178.309 162,508 +275 0.02% 28,976,658
2011-06-13 2011-06-09 182.671 162,233 -275 0.02% 29,635,333
2011-06-10 2011-06-08 181.944 162,508 +410 0.02% 29,567,416
2011-06-09 2011-06-07 184.126 162,098 +550 0.03% 29,846,379
2011-06-07 2011-06-02 186.852 161,548 +5,777 0.03% 30,185,561
2011-05-31 2011-05-27 191.033 155,771 -275 0.02% 29,757,324
2011-05-23 2011-05-19 186.488 156,046 -275 0.02% 29,100,774
2011-05-20 2011-05-18 184.307 156,321 +275 0.02% 28,811,099
2011-05-19 2011-05-17 184.671 156,046 +275 0.02% 28,817,141
2011-05-17 2011-05-13 191.214 155,771 -275 0.02% 29,785,637
2011-05-12 2011-05-09 187.943 156,046 -2,476 0.02% 29,327,681
2011-05-11 2011-05-06 187.215 158,522 +275 0.02% 29,677,773
2011-05-09 2011-05-05 186.307 158,247 +550 0.02% 29,482,472
2011-05-06 2011-05-04 186.307 157,697 +275 0.02% 29,380,003
2011-05-04 2011-04-29 193.214 157,422 +1,376 0.02% 30,416,080
2011-05-03 2011-04-28 193.214 156,046 +1,925 0.02% 30,150,218
2011-04-27 2011-04-21 196.122 154,121 +276 0.02% 30,226,496
2011-04-26 2011-04-20 199.790 153,845 +825 0.02% 30,736,749
2011-04-21 2011-04-19 197.949 153,020 +2,246 0.02% 30,290,153
2011-04-20 2011-04-18 200.895 150,774 +2,987 0.02% 30,289,773
2011-04-18 2011-04-14 206.235 147,787 -272 0.02% 30,478,885
2011-04-15 2011-04-13 207.156 148,059 -3,801 0.02% 30,671,297
2011-04-13 2011-04-11 205.867 151,860 +271 0.02% 31,262,954
2011-04-11 2011-04-07 206.235 151,589 -271 0.03% 31,262,991
2011-04-08 2011-04-06 205.683 151,860 +543 0.03% 31,234,991
2011-04-07 2011-04-04 202.184 151,317 +1,900 0.03% 30,593,902
2011-04-04 2011-03-31 198.501 149,417 -814 0.03% 29,659,484
2011-04-01 2011-03-30 194.634 150,231 -543 0.03% 29,240,134
2011-03-31 2011-03-29 190.583 150,774 +271 0.03% 28,735,028
2011-03-30 2011-03-28 192.425 150,503 -814 0.03% 28,960,514
2011-03-29 2011-03-25 190.583 151,317 +271 0.03% 28,838,514
2011-03-28 2011-03-24 188.190 151,046 +1,901 0.03% 28,425,292
2011-03-25 2011-03-23 184.323 149,145 -543 0.03% 27,490,813
2011-03-24 2011-03-22 179.351 149,688 -1,358 0.03% 26,846,690
2011-03-23 2011-03-21 178.799 151,046 -271 0.03% 27,006,809
2011-03-18 2011-03-16 170.328 151,317 +814 0.03% 25,773,552
2011-03-17 2011-03-15 171.985 150,503 +2,716 0.03% 25,884,325
2011-03-14 2011-03-10 182.850 147,787 +543 0.03% 27,022,797
2011-03-03 2011-03-01 190.031 147,244 -1,086 0.02% 27,980,928
2011-03-02 2011-02-28 181.745 148,330 +814 0.03% 26,958,204
2011-03-01 2011-02-25 176.405 147,516 +272 0.02% 26,022,526
2011-02-28 2011-02-24 173.827 147,244 +543 0.02% 25,594,958
2011-02-25 2011-02-23 176.589 146,701 +543 0.02% 25,905,769
2011-02-21 2011-02-17 184.139 146,158 +1,358 0.02% 26,913,328
2011-02-16 2011-02-14 183.586 144,800 +543 0.02% 26,583,278
2011-02-14 2011-02-10 183.402 144,257 +2,715 0.02% 26,457,027
2011-01-26 2011-01-24 201.632 141,542 +5,431 0.02% 28,539,362
2011-01-18 2011-01-14 203.841 136,111 +543 0.02% 27,745,059
2011-01-11 2011-01-07 207.524 135,568 -2,716 0.02% 28,133,639
2010-12-23 2010-12-21 195.555 138,284 -271 0.02% 27,042,153
2010-12-03 2010-12-01 201.079 138,555 +2,715 0.02% 27,860,548
2010-11-16 2010-11-12 218.573 135,840 +272 0.02% 29,690,889
2010-11-12 2010-11-10 219.861 135,568 -272 0.02% 29,806,181
2010-11-11 2010-11-09 216.915 135,840 -543 0.02% 29,465,769
2010-11-10 2010-11-08 220.414 136,383 -2,715 0.02% 30,060,708
2010-11-05 2010-11-03 211.944 139,098 +271 0.02% 29,480,919
2010-11-04 2010-11-02 206.972 138,827 -543 0.02% 28,733,271
2010-11-02 2010-10-29 202.737 139,370 +543 0.02% 28,255,398
2010-11-01 2010-10-28 206.419 138,827 +272 0.02% 28,656,580
2010-10-29 2010-10-27 207.892 138,555 -272 0.02% 28,804,541
2010-10-28 2010-10-26 211.575 138,827 -24 0.02% 29,372,356
2010-10-27 2010-10-25 211.944 138,851 -272 0.02% 29,428,569
2010-10-22 2010-10-20 213.785 139,123 -1,900 0.02% 29,742,397
2010-10-19 2010-10-15 211.207 141,023 -272 0.02% 29,785,039
2010-10-15 2010-10-13 206.972 141,295 +5,720 0.02% 29,244,077
2010-10-13 2010-10-11 207.708 135,575 +543 0.02% 28,160,057
2010-10-07 2010-10-05 203.841 135,032 -272 0.02% 27,525,114
2010-09-30 2010-09-28 197.949 135,304 -1,357 0.02% 26,783,289
2010-09-29 2010-09-27 202.000 136,661 -272 0.02% 27,605,526
2010-09-27 2010-09-22 193.898 136,933 -543 0.02% 26,551,026
2010-09-22 2010-09-20 188.005 137,476 -271 0.02% 25,846,244
2010-09-21 2010-09-17 185.243 137,747 -2,716 0.02% 25,516,726
2010-09-15 2010-09-13 184.691 140,463 -1,629 0.02% 25,942,253
2010-09-08 2010-09-06 182.670 142,092 +863 0.02% 25,955,943
2010-09-06 2010-09-02 174.704 141,229 +270 0.02% 24,673,221
2010-09-02 2010-08-31 176.371 140,959 -2,699 0.02% 24,861,082
2010-08-25 2010-08-23 177.668 143,658 +2,699 0.02% 25,523,410
2010-08-24 2010-08-20 177.853 140,959 +270 0.02% 25,069,999
2010-08-18 2010-08-16 179.520 140,689 +1,079 0.02% 25,256,559
2010-08-17 2010-08-13 185.449 139,610 -10,795 0.02% 25,890,526
2010-08-13 2010-08-11 188.969 150,405 -1,350 0.03% 28,421,874
2010-08-11 2010-08-09 191.377 151,755 -2,159 0.03% 29,042,473
2010-08-09 2010-08-05 182.485 153,914 -1,349 0.03% 28,086,953
2010-08-06 2010-08-04 183.226 155,263 -270 0.03% 28,448,183
2010-08-04 2010-08-02 182.114 155,533 -270 0.03% 28,324,766
2010-07-30 2010-07-28 178.594 155,803 +1,080 0.03% 27,825,509
2010-07-27 2010-07-23 180.262 154,723 -2,699 0.03% 27,890,608
2010-07-22 2010-07-20 172.666 157,422 +540 0.03% 27,181,387
2010-07-19 2010-07-15 173.036 156,882 +270 0.03% 27,146,276
2010-07-16 2010-07-14 176.742 156,612 -1,890 0.03% 27,679,847
2010-07-15 2010-07-13 176.742 158,502 -270 0.03% 28,013,888
2010-07-13 2010-07-09 174.889 158,772 -539 0.03% 27,767,462
2010-07-08 2010-07-06 171.369 159,311 +270 0.03% 27,300,950
2010-07-02 2010-06-29 173.407 159,041 +269 0.03% 27,578,790
2010-06-29 2010-06-25 176.742 158,772 +540 0.03% 28,061,608
2010-06-24 2010-06-22 177.112 158,232 -2,969 0.03% 28,024,797
2010-06-21 2010-06-17 173.036 161,201 +270 0.03% 27,893,620
2010-06-08 2010-06-04 173.036 160,931 +1,890 0.03% 27,846,900
2010-06-02 2010-05-31 171.739 159,041 +143 0.03% 27,313,610
2010-06-01 2010-05-28 173.407 158,898 -540 0.03% 27,553,993
2010-05-27 2010-05-25 159.697 159,438 +270 0.03% 25,461,816
2010-05-12 2010-05-10 176.556 159,168 +2,699 0.03% 28,102,110
2010-05-11 2010-05-07 175.445 156,469 -540 0.03% 27,451,656
2010-05-10 2010-05-06 174.148 157,009 +810 0.03% 27,342,780
2010-05-07 2010-05-05 174.518 156,199 +540 0.03% 27,259,596
2010-05-06 2010-05-04 178.965 155,659 +269 0.03% 27,857,467
2010-05-05 2010-05-03 180.447 155,390 +270 0.03% 28,039,631
2010-05-04 2010-04-30 184.708 155,120 +270 0.03% 28,651,887
2010-05-03 2010-04-29 183.226 154,850 +270 0.03% 28,372,511
2010-04-30 2010-04-28 186.375 154,580 +1,889 0.03% 28,809,887
2010-04-29 2010-04-27 188.969 152,691 -809 0.03% 28,853,857
2010-04-28 2010-04-26 194.712 153,500 +269 0.03% 29,888,310
2010-04-26 2010-04-22 188.043 153,231 +2,969 0.03% 28,813,960
2010-04-22 2010-04-20 191.748 150,262 +3,239 0.03% 28,812,423
2010-04-21 2010-04-19 193.230 147,023 -5,938 0.03% 28,409,256
2010-04-16 2010-04-14 207.339 152,961 +2,088 0.03% 31,714,799
2010-04-12 2010-04-08 205.831 150,873 +265 0.03% 31,054,371
2010-04-09 2010-04-07 207.905 150,608 +1,327 0.03% 31,312,095
2010-04-07 2010-03-31 206.208 149,281 +6,101 0.03% 30,782,963
2010-04-01 2010-03-30 215.256 143,180 -3,979 0.03% 30,820,312
2010-03-26 2010-03-24 206.585 147,159 -1,881 0.03% 30,400,866
2010-03-25 2010-03-23 203.946 149,040 -265 0.03% 30,396,156
2010-03-23 2010-03-19 212.428 149,305 -531 0.03% 31,716,615
2010-03-22 2010-03-18 213.371 149,836 -1,061 0.03% 31,970,628
2010-03-12 2010-03-10 203.381 150,897 -15,385 0.03% 30,689,557
2010-03-09 2010-03-05 203.381 166,282 +265 0.03% 33,818,571
2010-03-03 2010-03-01 205.077 166,017 -530 0.03% 34,046,308
2010-02-26 2010-02-24 196.595 166,547 -266 0.03% 32,742,338
2010-02-25 2010-02-23 196.972 166,813 -3,183 0.03% 32,857,518
2010-02-24 2010-02-22 189.056 169,996 -265 0.03% 32,138,692
2010-02-23 2010-02-19 183.212 170,261 -531 0.03% 31,193,924
2010-02-22 2010-02-18 191.317 170,792 +266 0.03% 32,675,492
2010-02-18 2010-02-12 190.752 170,526 -531 0.03% 32,528,174
2010-02-17 2010-02-11 185.851 171,057 -265 0.03% 31,791,157
2010-02-12 2010-02-10 179.631 171,322 +265 0.03% 30,774,755
2010-02-11 2010-02-09 179.066 171,057 +796 0.03% 30,630,425
2010-02-09 2010-02-05 179.254 170,261 +265 0.03% 30,519,981
2010-02-08 2010-02-04 186.040 169,996 +265 0.03% 31,626,011
2010-02-05 2010-02-03 194.145 169,731 +796 0.03% 32,952,393
2010-02-04 2010-02-02 191.883 168,935 +265 0.03% 32,415,743
2010-01-28 2010-01-26 193.579 168,670 +266 0.03% 32,651,028
2010-01-26 2010-01-22 193.014 168,404 -266 0.03% 32,504,308
2010-01-25 2010-01-21 195.653 168,670 +796 0.03% 33,000,747
2010-01-22 2010-01-20 203.946 167,874 +796 0.03% 34,237,281
2010-01-21 2010-01-19 209.224 167,078 +531 0.03% 34,956,731
2010-01-20 2010-01-18 208.093 166,547 +5,835 0.03% 34,657,278
2010-01-19 2010-01-15 211.486 160,712 +531 0.03% 33,988,323
2010-01-18 2010-01-14 209.601 160,181 +265 0.03% 33,574,098
2010-01-15 2010-01-13 212.240 159,916 +531 0.03% 33,940,550
2010-01-11 2010-01-07 219.026 159,385 +1,326 0.03% 34,909,381
2010-01-07 2010-01-05 225.434 158,059 -2,122 0.03% 35,631,900
2010-01-05 2009-12-31 220.156 160,181 -265 0.03% 35,264,880
2009-12-22 2009-12-18 207.339 160,446 +795 0.03% 33,266,733
2009-12-18 2009-12-16 219.968 159,651 -265 0.03% 35,118,105
2009-12-17 2009-12-15 221.476 159,916 +796 0.03% 35,417,537
2009-12-10 2009-12-08 216.952 159,120 +1,592 0.03% 34,521,421
2009-12-08 2009-12-04 222.984 157,528 +1,061 0.03% 35,126,192
2009-12-07 2009-12-03 228.262 156,467 -266 0.03% 35,715,396
2009-12-03 2009-12-01 213.748 156,733 -3,713 0.03% 33,501,332
2009-12-02 2009-11-30 206.208 160,446 -3,979 0.03% 33,085,278
2009-12-01 2009-11-27 194.899 164,425 +6,101 0.03% 32,046,231
2009-11-26 2009-11-24 205.461 158,324 +796 0.03% 32,529,331
2009-11-25 2009-11-23 210.199 157,528 +80 0.03% 33,112,227
2009-11-24 2009-11-20 205.461 157,448 +792 0.03% 32,349,347
2009-11-23 2009-11-19 208.683 156,656 -792 0.03% 32,691,394
2009-11-17 2009-11-13 204.513 157,448 +1,055 0.03% 32,200,134
2009-11-11 2009-11-09 212.473 156,393 +264 0.03% 33,229,363
2009-11-10 2009-11-06 213.421 156,129 -264 0.03% 33,321,233
2009-11-09 2009-11-05 212.094 156,393 -791 0.03% 33,170,078
2009-11-04 2009-11-02 212.663 157,184 +264 0.03% 33,427,222
2009-11-03 2009-10-30 211.526 156,920 -2,111 0.03% 33,192,624
2009-11-02 2009-10-29 196.742 159,031 +1,583 0.03% 31,288,031
2009-10-29 2009-10-27 200.532 157,448 +528 0.03% 31,573,440
2009-10-28 2009-10-23 209.630 156,920 +264 0.03% 32,895,199
2009-10-27 2009-10-22 217.212 156,656 +263 0.03% 34,027,555
2009-10-22 2009-10-20 213.990 156,393 -263 0.03% 33,466,504
2009-10-21 2009-10-19 207.166 156,656 +1,318 0.03% 32,453,855
2009-10-20 2009-10-16 202.997 155,338 -263 0.03% 31,533,071
2009-10-16 2009-10-14 205.271 155,601 -4,221 0.03% 31,940,369
2009-10-15 2009-10-13 200.912 159,822 -264 0.03% 32,110,090
2009-10-13 2009-10-09 196.173 160,086 -527 0.03% 31,404,566
2009-10-08 2009-10-06 182.716 160,613 -2,638 0.03% 29,346,534
2009-10-07 2009-10-05 180.631 163,251 +2,638 0.03% 29,488,171
2009-09-30 2009-09-28 182.905 160,613 -792 0.03% 29,376,977
2009-09-29 2009-09-25 188.592 161,405 +264 0.03% 30,439,615
2009-09-28 2009-09-24 190.297 161,141 +528 0.03% 30,664,710
2009-09-25 2009-09-23 198.258 160,613 -264 0.03% 31,842,816
2009-09-24 2009-09-22 194.467 160,877 -395 0.03% 31,285,306
2009-09-23 2009-09-21 189.160 161,272 +264 0.03% 30,506,234
2009-09-21 2009-09-17 200.343 161,008 +264 0.03% 32,256,819
2009-09-18 2009-09-16 199.964 160,744 -264 0.03% 32,142,994
2009-09-17 2009-09-15 192.193 161,008 -528 0.03% 30,944,573
2009-09-15 2009-09-11 193.520 161,536 -4,748 0.03% 31,260,373
2009-09-11 2009-09-09 188.402 166,284 +264 0.03% 31,328,236
2009-09-10 2009-09-08 187.644 166,020 -264 0.03% 31,152,628
2009-09-08 2009-09-04 183.095 166,284 +1,055 0.03% 30,445,750
2009-08-21 2009-08-19 175.134 165,229 +528 0.03% 28,937,255
2009-08-18 2009-08-14 181.199 164,701 +264 0.03% 29,843,738
2009-08-11 2009-08-07 184.801 164,437 +1,582 0.03% 30,388,079
2009-08-10 2009-08-06 192.003 162,855 +3,693 0.03% 31,268,686
2009-08-07 2009-08-05 192.193 159,162 +2,902 0.03% 30,589,786
2009-08-06 2009-08-04 201.480 156,260 -791 0.03% 31,483,295
2009-07-31 2009-07-29 182.526 157,051 -528 0.03% 28,665,933
2009-07-29 2009-07-27 186.128 157,579 +528 0.03% 29,329,788
2009-07-28 2009-07-24 180.252 157,051 -264 0.03% 28,308,725
2009-07-24 2009-07-22 178.356 157,315 -528 0.03% 28,058,138
2009-07-23 2009-07-21 177.977 157,843 -2,638 0.03% 28,092,475
2009-07-22 2009-07-20 174.945 160,481 -2,637 0.03% 28,075,300
2009-07-21 2009-07-17 169.827 163,118 -528 0.03% 27,701,864
2009-07-17 2009-07-15 163.004 163,646 -4,221 0.03% 26,674,908
2009-07-15 2009-07-13 152.010 167,867 -527 0.03% 25,517,539
2009-07-14 2009-07-10 157.886 168,394 +5,012 0.03% 26,587,084
2009-07-13 2009-07-09 161.677 163,382 +264 0.03% 26,415,104
2009-07-10 2009-07-08 164.141 163,118 +1,846 0.03% 26,774,346
2009-07-08 2009-07-06 165.468 161,272 -264 0.03% 26,685,313
2009-07-07 2009-07-03 165.657 161,536 +264 0.03% 26,759,614
2009-07-06 2009-07-02 165.278 161,272 +1,847 0.03% 26,654,746
2009-07-03 2009-06-30 168.500 159,425 -2,638 0.03% 26,863,171
2009-07-02 2009-06-29 170.206 162,063 -2,638 0.03% 27,584,131
2009-06-30 2009-06-26 170.396 164,701 -2,638 0.03% 28,064,352
2009-06-29 2009-06-25 168.690 167,339 -3,693 0.03% 28,228,400
2009-06-25 2009-06-23 156.938 171,032 +527 0.03% 26,841,501
2009-06-19 2009-06-17 160.350 170,505 +2,902 0.03% 27,340,508
2009-06-12 2009-06-10 177.409 167,603 +5,276 0.03% 29,734,232
2009-06-08 2009-06-04 179.494 162,327 +528 0.03% 29,136,664
2009-06-05 2009-06-03 185.559 161,799 +527 0.03% 30,023,244
2009-06-01 2009-05-27 174.755 161,272 -3,165 0.03% 28,183,114
2009-05-29 2009-05-26 162.246 164,437 -2,902 0.03% 26,679,175
2009-05-27 2009-05-25 159.023 167,339 -3,034 0.03% 26,610,818
2009-05-26 2009-05-22 150.684 170,373 -7,914 0.03% 25,672,431
2009-05-22 2009-05-20 152.958 178,287 -264 0.03% 27,270,450
2009-05-21 2009-05-19 150.684 178,551 +2,375 0.03% 26,904,722
2009-05-20 2009-05-18 145.945 176,176 +1,846 0.03% 25,712,041
2009-05-19 2009-05-15 141.017 174,330 +3,429 0.03% 24,583,525
2009-05-18 2009-05-14 140.069 170,901 +264 0.03% 23,938,015
2009-05-15 2009-05-13 145.377 170,637 +5,276 0.03% 24,806,624
2009-05-14 2009-05-12 144.050 165,361 -527 0.03% 23,820,220
2009-05-11 2009-05-07 151.063 165,888 -264 0.03% 25,059,499
2009-05-08 2009-05-06 150.684 166,152 +264 0.03% 25,036,395
2009-05-07 2009-05-05 152.390 165,888 -264 0.03% 25,279,595
2009-05-05 2009-04-30 138.364 166,152 -792 0.03% 22,989,394
2009-05-04 2009-04-29 130.593 166,944 +792 0.03% 21,801,638
2009-04-24 2009-04-22 129.076 166,152 +264 0.03% 21,446,270
2009-04-22 2009-04-20 141.396 165,888 -792 0.03% 23,455,943
2009-04-20 2009-04-16 134.004 166,680 -1,583 0.03% 22,335,825
2009-04-17 2009-04-15 133.445 168,263 +528 0.03% 22,453,935
2009-04-16 2009-04-14 134.784 167,735 +919 0.03% 22,607,952
2009-04-15 2009-04-09 128.666 166,816 -262 0.03% 21,463,532
2009-04-14 2009-04-08 126.372 167,078 +262 0.03% 21,113,933
2009-04-09 2009-04-07 130.004 166,816 +261 0.03% 21,686,778
2009-04-08 2009-04-06 133.828 166,555 -523 0.03% 22,289,695
2009-04-07 2009-04-03 130.195 167,078 -784 0.03% 21,752,782
2009-04-06 2009-04-02 124.078 167,862 -523 0.03% 20,827,901
2009-04-03 2009-04-01 109.548 168,385 -262 0.03% 18,446,180
2009-03-31 2009-03-27 117.386 168,647 -261 0.03% 19,796,819
2009-03-30 2009-03-26 114.327 168,908 +261 0.03% 19,310,780
2009-03-27 2009-03-25 112.033 168,647 -2,877 0.03% 18,894,032
2009-03-26 2009-03-24 113.562 171,524 -90,228 0.03% 19,478,691
2009-03-25 2009-03-23 108.974 261,752 +524 0.05% 28,524,187
2009-03-20 2009-03-18 102.856 261,228 -262 0.05% 26,868,933
2009-03-19 2009-03-17 102.665 261,490 -3,661 0.05% 26,845,889
2009-03-18 2009-03-16 102.283 265,151 -262 0.05% 27,120,361
2009-03-10 2009-03-06 91.768 265,413 +2,877 0.05% 24,356,330
2009-03-05 2009-03-03 96.165 262,536 -1,308 0.05% 25,246,738
2009-03-03 2009-02-27 100.180 263,844 +785 0.05% 26,431,811
2009-02-27 2009-02-25 101.327 263,059 -2,877 0.05% 26,654,924
2009-02-25 2009-02-23 98.077 265,936 +2,354 0.05% 26,082,122
2009-02-20 2009-02-18 96.738 263,582 +5,230 0.05% 25,498,503
2009-02-19 2009-02-17 97.886 258,352 +1,308 0.05% 25,288,916
2009-02-18 2009-02-16 100.180 257,044 +262 0.05% 25,750,590
2009-02-17 2009-02-13 101.327 256,782 +523 0.05% 26,018,896
2009-02-16 2009-02-12 101.709 256,259 +2,353 0.05% 26,063,887
2009-02-13 2009-02-11 103.047 253,906 +785 0.05% 26,164,362
2009-02-11 2009-02-09 106.871 253,121 -262 0.05% 27,051,316
2009-02-10 2009-02-06 106.298 253,383 -523 0.05% 26,933,989
2009-02-09 2009-02-05 103.047 253,906 +523 0.05% 26,164,362
2009-02-05 2009-02-03 107.062 253,383 +262 0.05% 27,127,759
2009-02-04 2009-02-02 110.504 253,121 +523 0.05% 27,970,771
2009-02-02 2009-01-29 113.371 252,598 -262 0.04% 28,637,363
2009-01-29 2009-01-22 107.445 252,860 -523 0.05% 27,168,450
2009-01-19 2009-01-15 112.798 253,383 +262 0.05% 28,581,032
2009-01-16 2009-01-14 117.768 253,121 +523 0.05% 29,809,680
2009-01-13 2009-01-09 122.548 252,598 -262 0.04% 30,955,395
2009-01-12 2009-01-08 124.078 252,860 -261 0.05% 31,374,242
2009-01-09 2009-01-07 125.798 253,121 -523 0.05% 31,842,158
2009-01-07 2009-01-05 117.960 253,644 +523 0.05% 29,919,765
2009-01-06 2009-01-02 116.048 253,121 -523 0.05% 29,374,149
2009-01-05 2008-12-31 109.739 253,644 +523 0.05% 27,834,595
2008-12-30 2008-12-24 113.945 253,121 +261 0.05% 28,841,833
2008-12-23 2008-12-19 124.269 252,860 -261 0.05% 31,422,585
2008-12-22 2008-12-18 124.842 253,121 +785 0.05% 31,600,196
2008-12-19 2008-12-17 126.372 252,336 -1,047 0.04% 31,888,133
2008-12-18 2008-12-16 117.195 253,383 +523 0.05% 29,695,208
2008-12-17 2008-12-15 116.813 252,860 -3,138 0.05% 29,537,230
2008-12-16 2008-12-12 110.886 255,998 +262 0.05% 28,386,574
2008-12-15 2008-12-11 120.636 255,736 -262 0.05% 30,851,028
2008-12-12 2008-12-10 113.180 255,998 -2,877 0.05% 28,973,883
2008-12-10 2008-12-08 107.062 258,875 -261 0.05% 27,715,745
2008-12-09 2008-12-05 92.150 259,136 -131 0.05% 23,879,389
2008-12-08 2008-12-04 91.003 259,267 -523 0.05% 23,594,056
2008-12-04 2008-12-02 95.782 259,790 +785 0.05% 24,883,334
2008-12-03 2008-12-01 101.709 259,005 -262 0.05% 26,343,180
2008-12-02 2008-11-28 100.562 259,267 -10,723 0.05% 26,072,424
2008-11-28 2008-11-26 102.924 269,990 +10,255 0.05% 27,788,544
2008-11-25 2008-11-21 95.068 259,735 +2,291 0.05% 24,692,363
2008-11-24 2008-11-20 90.943 257,444 +254 0.05% 23,412,651
2008-11-21 2008-11-19 93.693 257,190 +255 0.05% 24,096,795
2008-11-20 2008-11-18 98.996 256,935 +254 0.05% 25,435,520
2008-11-18 2008-11-14 105.674 256,681 +2,291 0.05% 27,124,567
2008-11-17 2008-11-13 101.353 254,390 +255 0.05% 25,783,185
2008-11-12 2008-11-10 120.209 254,135 -255 0.05% 30,549,403
2008-11-11 2008-11-07 117.852 254,390 -2,545 0.05% 29,980,447
2008-11-07 2008-11-05 120.209 256,935 -2,546 0.05% 30,885,989
2008-11-05 2008-11-03 112.156 259,481 -2,036 0.05% 29,102,379
2008-11-04 2008-10-31 106.460 261,517 +6,109 0.05% 27,841,077
2008-11-03 2008-10-30 109.995 255,408 -1,018 0.05% 28,093,726
2008-10-30 2008-10-28 97.817 256,426 -160 0.05% 25,082,927
2008-10-29 2008-10-27 89.568 256,586 -25,710 0.05% 22,981,831
2008-10-28 2008-10-24 102.139 282,296 +176,210 0.05% 28,833,336
2008-10-27 2008-10-23 106.067 106,086 -167,300 0.02% 11,252,231
2008-10-21 2008-10-17 102.139 273,386 +1,323 0.05% 27,923,280
2008-10-17 2008-10-15 114.317 272,063 +8,146 0.05% 31,101,353
2008-10-16 2008-10-14 117.852 263,917 -255 0.05% 31,103,226
2008-10-15 2008-10-13 109.013 264,172 -1,273 0.05% 28,798,283
2008-10-14 2008-10-10 94.282 265,445 +255 0.05% 25,026,644
2008-10-13 2008-10-09 109.995 265,190 -509 0.05% 29,169,702
2008-10-10 2008-10-08 108.817 265,699 -2,291 0.05% 28,912,557
2008-10-06 2008-10-02 131.602 267,990 +509 0.05% 35,267,950
2008-10-03 2008-09-30 133.566 267,481 -255 0.05% 35,726,352
2008-10-02 2008-09-29 136.709 267,736 -509 0.05% 36,601,833
2008-09-30 2008-09-26 142.601 268,245 +509 0.05% 38,252,082
2008-09-29 2008-09-25 150.065 267,736 -1,527 0.05% 40,177,874
2008-09-26 2008-09-24 145.744 269,263 +1,527 0.05% 39,243,470
2008-09-25 2008-09-23 149.280 267,736 -1,273 0.05% 39,967,518
2008-09-24 2008-09-22 152.029 269,009 -254 0.05% 40,897,296
2008-09-23 2008-09-19 151.244 269,263 +5,600 0.05% 40,724,356
2008-09-19 2008-09-17 149.280 263,663 +2,037 0.05% 39,359,503
2008-09-18 2008-09-16 157.529 261,626 -764 0.05% 41,213,746
2008-09-16 2008-09-11 163.029 262,390 +254 0.05% 42,777,184
2008-09-12 2008-09-10 171.672 262,136 +1,273 0.05% 45,001,286
2008-09-10 2008-09-08 175.993 260,863 -254 0.05% 45,910,002
2008-09-04 2008-09-02 187.385 261,117 -255 0.05% 48,929,451
2008-09-02 2008-08-29 186.599 261,372 -509 0.05% 48,771,879
2008-09-01 2008-08-28 182.475 261,881 -764 0.05% 47,786,643
2008-08-29 2008-08-27 180.903 262,645 -254 0.05% 47,513,343
2008-08-26 2008-08-21 172.457 262,899 +254 0.05% 45,338,826
2008-08-25 2008-08-20 179.921 262,645 -1,782 0.05% 47,255,399
2008-08-21 2008-08-19 175.993 264,427 -2,545 0.05% 46,537,241
2008-08-19 2008-08-15 184.635 266,972 -1,018 0.05% 49,292,448
2008-08-15 2008-08-13 185.814 267,990 -255 0.05% 49,796,239
2008-08-11 2008-08-07 183.457 268,245 +2,546 0.05% 49,211,356
2008-08-04 2008-07-31 191.706 265,699 -2,800 0.05% 50,936,202
2008-07-23 2008-07-21 186.992 268,499 +4,633 0.05% 50,207,251
2008-07-18 2008-07-16 174.814 263,866 -254 0.05% 46,127,537
2008-07-17 2008-07-15 173.636 264,120 +509 0.05% 45,860,668
2008-07-16 2008-07-14 181.100 263,611 -1,018 0.05% 47,739,874
2008-07-15 2008-07-11 182.671 264,629 +1,018 0.05% 48,340,062
2008-07-11 2008-07-09 188.564 263,611 +2,291 0.05% 49,707,461
2008-07-09 2008-07-07 187.778 261,320 -255 0.05% 49,070,147
2008-07-08 2008-07-04 180.903 261,575 +255 0.05% 47,319,777
2008-07-02 2008-06-27 193.278 261,320 +1,018 0.05% 50,507,348
2008-06-30 2008-06-26 197.795 260,302 +9,770 0.05% 51,486,551
2008-06-25 2008-06-23 201.527 250,532 -764 0.05% 50,489,072
2008-06-20 2008-06-18 206.045 251,296 -2,545 0.05% 51,778,312
2008-06-19 2008-06-17 201.724 253,841 -255 0.05% 51,205,786
2008-06-17 2008-06-13 199.170 254,096 -254 0.05% 50,608,400
2008-06-16 2008-06-12 202.117 254,350 +254 0.05% 51,408,382
2008-06-13 2008-06-11 203.099 254,096 +509 0.05% 51,606,593
2008-06-12 2008-06-10 205.063 253,587 +2,546 0.05% 52,001,313
2008-06-11 2008-06-06 215.080 251,041 +2,800 0.05% 53,994,012
2008-06-10 2008-06-05 215.670 248,241 +254 0.05% 53,538,065
2008-06-05 2008-06-03 218.812 247,987 -254 0.05% 54,262,641
2008-06-04 2008-06-02 218.812 248,241 +509 0.05% 54,318,219
2008-06-03 2008-05-30 213.116 247,732 +255 0.05% 52,795,714
2008-06-02 2008-05-29 215.277 247,477 +254 0.05% 53,276,075
2008-05-30 2008-05-28 214.884 247,223 +255 0.05% 53,124,275
2008-05-26 2008-05-22 218.027 246,968 +254 0.05% 53,845,633
2008-05-23 2008-05-21 221.562 246,714 +3,564 0.05% 54,662,528
2008-05-22 2008-05-20 222.741 243,150 +255 0.04% 54,159,438
2008-05-20 2008-05-16 227.062 242,895 +509 0.04% 55,152,249
2008-05-19 2008-05-15 227.651 242,386 +509 0.04% 55,179,504
2008-05-15 2008-05-13 231.776 241,877 -2,291 0.04% 56,061,331
2008-05-14 2008-05-09 228.633 244,168 +509 0.04% 55,824,976
2008-05-09 2008-05-07 237.080 243,659 -255 0.04% 57,766,566
2008-05-07 2008-05-05 240.419 243,914 -509 0.04% 58,641,486
2008-05-06 2008-05-02 240.419 244,423 -1,018 0.04% 58,763,859
2008-05-05 2008-04-30 233.740 245,441 +509 0.04% 57,369,477
2008-05-02 2008-04-29 238.062 244,932 -509 0.04% 58,308,916
2008-04-29 2008-04-25 234.526 245,441 +2,291 0.04% 57,562,316
2008-04-28 2008-04-24 238.847 243,150 +255 0.04% 58,075,729
2008-04-25 2008-04-23 235.312 242,895 -17,056 0.04% 57,156,051
2008-04-23 2008-04-21 230.598 259,951 -509 0.05% 59,944,095
2008-04-22 2008-04-18 222.348 260,460 +764 0.05% 57,912,763
2008-04-21 2008-04-17 223.134 259,696 +254 0.05% 57,946,927
2008-04-18 2008-04-16 222.752 259,442 -254 0.05% 57,791,249
2008-04-17 2008-04-15 223.939 259,696 +2,098 0.05% 58,156,076
2008-04-01 2008-03-28 226.511 257,598 -759 0.05% 58,348,727
2008-03-26 2008-03-20 202.969 258,357 +253 0.05% 52,438,590
2008-03-19 2008-03-17 207.915 258,104 -2,527 0.05% 53,663,730
2008-03-18 2008-03-14 216.026 260,631 +758 0.05% 56,303,075
2008-03-14 2008-03-12 226.906 259,873 -253 0.05% 58,966,858
2008-03-12 2008-03-10 216.026 260,126 +253 0.05% 56,193,982
2008-03-11 2008-03-07 220.774 259,873 +2,780 0.05% 57,373,159
2008-03-10 2008-03-06 228.489 257,093 +1,517 0.05% 58,742,935
2008-03-07 2008-03-05 225.522 255,576 +505 0.05% 57,637,924
2008-03-06 2008-03-04 229.874 255,071 +86,945 0.05% 58,634,148
2008-03-05 2008-03-03 232.248 168,126 +758 0.03% 39,046,884
2008-03-04 2008-02-29 244.909 167,368 -2,274 0.03% 40,989,864
2008-03-03 2008-02-28 252.426 169,642 -6,319 0.03% 42,822,051
2008-02-29 2008-02-27 247.085 175,961 +4,297 0.03% 43,477,270
2008-02-28 2008-02-26 237.193 171,664 -2,022 0.03% 40,717,567
2008-02-27 2008-02-25 228.687 173,686 +758 0.03% 39,719,709
2008-02-26 2008-02-22 229.478 172,928 +3,286 0.03% 39,683,203
2008-02-25 2008-02-21 239.369 169,642 +758 0.03% 40,607,118
2008-02-22 2008-02-20 247.678 168,884 +2,780 0.03% 41,828,881
2008-02-19 2008-02-15 255.987 166,104 -2,780 0.03% 42,520,443
2008-02-18 2008-02-14 253.217 168,884 -2,780 0.03% 42,764,351
2008-02-15 2008-02-13 246.096 171,664 -253 0.03% 42,245,749
2008-02-14 2008-02-12 240.952 171,917 -2,527 0.03% 41,423,760
2008-02-13 2008-02-11 235.809 174,444 +2,780 0.03% 41,135,398
2008-02-12 2008-02-06 241.150 171,664 +6,318 0.03% 41,396,759
2008-02-11 2008-02-04 254.206 165,346 +253 0.03% 42,032,017
2008-02-05 2008-02-01 255.196 165,093 +2,275 0.03% 42,131,001
2008-02-01 2008-01-30 269.439 162,818 +505 0.03% 43,869,525
2008-01-28 2008-01-24 265.878 162,313 -1,516 0.03% 43,155,483
2008-01-25 2008-01-23 274.385 163,829 -6,066 0.03% 44,952,169
2008-01-24 2008-01-22 255.196 169,895 +1,516 0.03% 43,356,450
2008-01-23 2008-01-21 271.813 168,379 +1,770 0.03% 45,767,592
2008-01-22 2008-01-18 284.672 166,609 +3,664 0.03% 47,428,857
2008-01-21 2008-01-17 281.506 162,945 -506 0.03% 45,870,064
2008-01-18 2008-01-16 278.341 163,451 +3,286 0.03% 45,495,149
2008-01-17 2008-01-15 293.376 160,165 +253 0.03% 46,988,564
2008-01-15 2008-01-11 299.311 159,912 -276 0.03% 47,863,383
2008-01-14 2008-01-10 300.300 160,188 -758 0.03% 48,104,440
2008-01-11 2008-01-09 310.191 160,946 -506 0.03% 49,924,032
2008-01-10 2008-01-08 307.026 161,452 -1,516 0.03% 49,569,958
2008-01-09 2008-01-07 301.883 162,968 -506 0.03% 49,197,188
2008-01-08 2008-01-04 294.761 163,474 -252 0.03% 48,185,721
2008-01-07 2008-01-03 285.463 163,726 +7,190 0.03% 46,737,706
2008-01-04 2008-01-02 291.002 156,536 +505 0.03% 45,552,300
2008-01-02 2007-12-27 283.287 156,031 +2,780 0.03% 44,201,532
2007-12-28 2007-12-24 291.398 153,251 -5,560 0.03% 44,656,993
2007-12-21 2007-12-19 268.450 158,811 -253 0.03% 42,632,798
2007-12-20 2007-12-18 259.548 159,064 +10,441 0.03% 41,284,701
2007-12-19 2007-12-17 267.065 148,623 +8,593 0.03% 39,692,020
2007-12-17 2007-12-13 286.848 140,030 +11,721 0.03% 40,167,287
2007-12-14 2007-12-12 293.969 128,309 +5,055 0.03% 37,718,928
2007-12-13 2007-12-11 300.696 123,254 -759 0.03% 37,061,929
2007-12-12 2007-12-10 280.913 124,013 +759 0.03% 34,836,857
2007-12-11 2007-12-07 276.759 123,254 +505 0.03% 34,111,604
2007-12-10 2007-12-06 291.002 122,749 +2,022 0.03% 35,720,213
2007-12-07 2007-12-05 292.585 120,727 -2,780 0.02% 35,322,871
2007-12-06 2007-12-04 286.452 123,507 -2,780 0.03% 35,378,836
2007-12-05 2007-12-03 281.704 126,287 -506 0.03% 35,575,584
2007-12-04 2007-11-30 271.615 126,793 -2,780 0.03% 34,438,896
2007-12-03 2007-11-29 270.824 129,573 -1,011 0.03% 35,091,455
2007-11-29 2007-11-27 249.261 130,584 -253 0.03% 32,549,470
2007-11-27 2007-11-23 236.600 130,837 -1,263 0.03% 30,956,023
2007-11-26 2007-11-22 237.820 132,100 +252 0.03% 31,416,009
2007-11-23 2007-11-21 246.628 131,848 +5,301 0.03% 32,517,414
2007-11-22 2007-11-20 257.438 126,547 +249 0.03% 32,578,012
2007-11-21 2007-11-19 259.440 126,298 -72,183 0.03% 32,766,739
2007-11-20 2007-11-16 264.244 198,481 +750 0.04% 52,447,480
2007-11-16 2007-11-14 287.466 197,731 -250 0.04% 56,840,901
2007-11-15 2007-11-13 277.056 197,981 +749 0.04% 54,851,860
2007-11-14 2007-11-12 270.850 197,232 +4,995 0.04% 53,420,374
2007-11-13 2007-11-09 274.654 192,237 -999 0.04% 52,798,653
2007-11-12 2007-11-08 269.649 193,236 +12,489 0.04% 52,105,958
2007-11-09 2007-11-07 287.866 180,747 -10,740 0.04% 52,030,948
2007-11-08 2007-11-06 261.041 191,487 +999 0.04% 49,986,029
2007-11-07 2007-11-05 251.432 190,488 +2,497 0.04% 47,894,872
2007-11-06 2007-11-02 262.843 187,991 +5,745 0.04% 49,412,126
2007-11-05 2007-11-01 277.056 182,246 -250 0.04% 50,492,381
2007-11-01 2007-10-30 279.058 182,496 -1,998 0.04% 50,926,974
2007-10-31 2007-10-29 273.253 184,494 -5,744 0.04% 50,413,477
2007-10-30 2007-10-26 259.640 190,238 -5,745 0.04% 49,393,409
2007-10-29 2007-10-25 247.429 195,983 -2,997 0.04% 48,491,836
2007-10-26 2007-10-24 235.217 198,980 -1,749 0.04% 46,803,577
2007-10-25 2007-10-23 240.022 200,729 +500 0.04% 48,179,363
2007-10-24 2007-10-22 233.015 200,229 -250 0.04% 46,656,452
2007-10-23 2007-10-18 238.420 200,479 +250 0.04% 47,798,295
2007-10-16 2007-10-12 243.825 200,229 -250 0.04% 48,820,927
2007-10-15 2007-10-11 247.028 200,479 +4,995 0.04% 49,524,010
2007-10-11 2007-10-09 245.227 195,484 +1,999 0.04% 47,937,906
2007-10-09 2007-10-05 239.822 193,485 +499 0.04% 46,401,912
2007-10-08 2007-10-04 234.817 192,986 +10,740 0.04% 45,316,417
2007-10-02 2007-09-27 250.231 182,246 -749 0.04% 45,603,667
2007-09-27 2007-09-24 248.029 182,995 +250 0.04% 45,388,129
2007-09-25 2007-09-21 245.827 182,745 +74,930 0.04% 44,923,711
2007-09-21 2007-09-19 248.430 107,815 -499 0.02% 26,784,449
2007-09-20 2007-09-18 237.620 108,314 +3,746 0.02% 25,737,542
2007-09-19 2007-09-17 244.426 104,568 -1,249 0.02% 25,559,139
2007-09-18 2007-09-14 252.634 105,817 -7,493 0.02% 26,732,929
2007-09-17 2007-09-13 245.227 113,310 -249 0.02% 27,786,643
2007-09-14 2007-09-12 235.818 113,559 -2,748 0.02% 26,779,262
2007-09-07 2007-09-05 224.007 116,307 -2,498 0.02% 26,053,597
2007-09-05 2007-09-03 219.603 118,805 -249 0.02% 26,089,941
2007-09-04 2007-08-31 216.600 119,054 -4,996 0.02% 25,787,130
2007-09-03 2007-08-30 216.000 124,050 -10,240 0.03% 26,794,766
2007-08-31 2007-08-29 208.593 134,290 +250 0.03% 28,011,937
2007-08-29 2007-08-27 217.801 134,040 -2,498 0.03% 29,194,098
2007-08-27 2007-08-23 214.799 136,538 -250 0.03% 29,328,173
2007-08-23 2007-08-21 202.187 136,788 +5,495 0.03% 27,656,749
2007-08-21 2007-08-17 196.582 131,293 -3,996 0.03% 25,809,810
2007-08-20 2007-08-16 202.387 135,289 +1,498 0.03% 27,380,753
2007-08-14 2007-08-10 208.993 133,791 -9,241 0.03% 27,961,415
2007-08-07 2007-08-03 212.797 143,032 +2,747 0.03% 30,436,747
2007-08-06 2007-08-02 211.395 140,285 +250 0.03% 29,655,613
2007-08-03 2007-08-01 216.200 140,035 +1,499 0.03% 30,275,554
2007-08-02 2007-07-31 228.211 138,536 +2,497 0.03% 31,615,441
2007-08-01 2007-07-30 225.809 136,039 -499 0.03% 30,718,803
2007-07-31 2007-07-27 219.803 136,538 +2,248 0.03% 30,011,495
2007-07-30 2007-07-26 228.211 134,290 -500 0.03% 30,646,457
2007-07-26 2007-07-24 231.614 134,790 -10,990 0.03% 31,219,273
2007-07-25 2007-07-23 219.803 145,780 -249 0.03% 32,042,916
2007-07-23 2007-07-19 217.001 146,029 -2,498 0.03% 31,688,388
2007-07-20 2007-07-18 215.800 148,527 -250 0.03% 32,052,058
2007-07-19 2007-07-17 220.003 148,777 -250 0.03% 32,731,450
2007-07-18 2007-07-16 219.403 149,027 +750 0.03% 32,696,952
2007-07-17 2007-07-13 219.803 148,277 +2,497 0.03% 32,591,765
2007-07-16 2007-07-12 218.402 145,780 -2,747 0.03% 31,838,636
2007-07-13 2007-07-11 220.204 148,527 +250 0.03% 32,706,182
2007-07-11 2007-07-09 221.605 148,277 -500 0.03% 32,858,911
2007-07-10 2007-07-06 219.203 148,777 -2,248 0.03% 32,612,318
2007-07-09 2007-07-05 215.199 151,025 -6,868 0.03% 32,500,427
2007-07-05 2007-07-03 213.197 157,893 +2,747 0.03% 33,662,335
2007-07-04 2007-06-29 213.197 155,146 +500 0.03% 33,076,682
2007-07-03 2007-06-28 213.598 154,646 +4,995 0.03% 33,031,999
2007-06-29 2007-06-27 218.202 149,651 +4,496 0.03% 32,654,112
2007-06-28 2007-06-26 221.205 145,155 +2,248 0.03% 32,108,945
2007-06-27 2007-06-25 220.604 142,907 -250 0.03% 31,525,853
2007-06-26 2007-06-22 223.206 143,157 0.03% 31,953,557

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top