History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 35,218 | +0 | 0.00% | 962,860 |
| 2025-10-13 | 2025-10-09 | 27.240 | 35,218 | +0 | 0.00% | 959,338 |
| 2025-10-10 | 2025-10-08 | 27.100 | 35,218 | +0 | 0.00% | 954,408 |
| 2025-10-09 | 2025-10-06 | 27.160 | 35,218 | +0 | 0.00% | 956,521 |
| 2025-10-08 | 2025-10-03 | 27.460 | 35,218 | +0 | 0.00% | 967,086 |
| 2025-10-06 | 2025-10-02 | 27.500 | 35,218 | +0 | 0.00% | 968,495 |
| 2025-10-03 | 2025-09-30 | 27.440 | 35,218 | +0 | 0.00% | 966,382 |
| 2025-10-02 | 2025-09-29 | 27.700 | 35,218 | +0 | 0.00% | 975,539 |
| 2025-09-30 | 2025-09-26 | 27.140 | 35,218 | +0 | 0.00% | 955,817 |
| 2025-09-29 | 2025-09-25 | 27.040 | 35,218 | +0 | 0.00% | 952,295 |
| 2025-09-26 | 2025-09-24 | 27.440 | 35,218 | +0 | 0.00% | 966,382 |
| 2025-09-25 | 2025-09-23 | 27.300 | 35,218 | +0 | 0.00% | 961,451 |
| 2025-09-24 | 2025-09-22 | 27.700 | 35,218 | +0 | 0.00% | 975,539 |
| 2025-09-23 | 2025-09-19 | 28.200 | 35,218 | +0 | 0.00% | 993,148 |
| 2025-09-22 | 2025-09-18 | 27.780 | 35,218 | +0 | 0.00% | 978,356 |
| 2025-09-19 | 2025-09-17 | 27.960 | 35,218 | +0 | 0.00% | 984,695 |
| 2025-09-18 | 2025-09-16 | 28.180 | 35,218 | +0 | 0.00% | 992,443 |
| 2025-09-17 | 2025-09-15 | 28.040 | 35,218 | +0 | 0.00% | 987,513 |
| 2025-09-16 | 2025-09-12 | 28.160 | 35,218 | +0 | 0.00% | 991,739 |
| 2025-09-15 | 2025-09-11 | 27.740 | 35,218 | +0 | 0.00% | 976,947 |
| 2025-09-12 | 2025-09-10 | 27.680 | 35,218 | +0 | 0.00% | 974,834 |
| 2025-09-11 | 2025-09-09 | 27.040 | 35,218 | +0 | 0.00% | 952,295 |
| 2025-09-10 | 2025-09-08 | 26.580 | 35,218 | +0 | 0.00% | 936,094 |
| 2025-09-09 | 2025-09-05 | 26.520 | 35,218 | +0 | 0.00% | 933,981 |
| 2025-09-08 | 2025-09-04 | 26.040 | 35,218 | +0 | 0.00% | 917,077 |
| 2025-09-05 | 2025-09-03 | 26.300 | 35,218 | +0 | 0.00% | 926,233 |
| 2025-09-04 | 2025-09-02 | 27.669 | 35,218 | +0 | 0.00% | 974,460 |
| 2025-09-03 | 2025-09-01 | 27.690 | 35,218 | +648 | 0.00% | 975,178 |
| 2025-09-02 | 2025-08-29 | 27.405 | 34,570 | +0 | 0.00% | 947,374 |
| 2025-09-01 | 2025-08-28 | 27.425 | 34,570 | +0 | 0.00% | 948,078 |
| 2025-08-29 | 2025-08-27 | 27.486 | 34,570 | +0 | 0.00% | 950,191 |
| 2025-08-28 | 2025-08-26 | 27.649 | 34,570 | +0 | 0.00% | 955,826 |
| 2025-08-27 | 2025-08-25 | 28.016 | 34,570 | +0 | 0.00% | 968,505 |
| 2025-08-26 | 2025-08-22 | 27.690 | 34,570 | +0 | 0.00% | 957,235 |
| 2025-08-25 | 2025-08-21 | 27.853 | 34,570 | +0 | 0.00% | 962,870 |
| 2025-08-22 | 2025-08-20 | 27.832 | 34,570 | +0 | 0.00% | 962,165 |
| 2025-08-21 | 2025-08-19 | 27.629 | 34,570 | +0 | 0.00% | 955,122 |
| 2025-08-20 | 2025-08-18 | 27.486 | 34,570 | +0 | 0.00% | 950,191 |
| 2025-08-19 | 2025-08-15 | 28.118 | 34,570 | +0 | 0.00% | 972,026 |
| 2025-08-18 | 2025-08-14 | 29.483 | 34,570 | +0 | 0.00% | 1,019,219 |
| 2025-08-15 | 2025-08-13 | 29.238 | 34,570 | +0 | 0.00% | 1,010,767 |
| 2025-08-14 | 2025-08-12 | 28.668 | 34,570 | +0 | 0.00% | 991,044 |
| 2025-08-13 | 2025-08-11 | 29.014 | 34,570 | +0 | 0.00% | 1,003,019 |
| 2025-08-12 | 2025-08-08 | 28.586 | 34,570 | +0 | 0.00% | 988,227 |
| 2025-08-11 | 2025-08-07 | 28.912 | 34,570 | +0 | 0.00% | 999,497 |
| 2025-08-08 | 2025-08-06 | 27.975 | 34,570 | +0 | 0.00% | 967,096 |
| 2025-08-07 | 2025-08-05 | 28.220 | 34,570 | +0 | 0.00% | 975,548 |
| 2025-08-06 | 2025-08-04 | 28.179 | 34,570 | +0 | 0.00% | 974,140 |
| 2025-08-05 | 2025-08-01 | 27.863 | 34,570 | +0 | 0.00% | 963,222 |
| 2025-08-04 | 2025-07-31 | 28.016 | 34,570 | +0 | 0.00% | 968,505 |
| 2025-08-01 | 2025-07-30 | 28.474 | 34,570 | +0 | 0.00% | 984,353 |
| 2025-07-31 | 2025-07-29 | 28.423 | 34,570 | +0 | 0.00% | 982,592 |
| 2025-07-30 | 2025-07-28 | 28.372 | 34,570 | +0 | 0.00% | 980,831 |
| 2025-07-29 | 2025-07-25 | 27.965 | 34,570 | +0 | 0.00% | 966,744 |
| 2025-07-28 | 2025-07-24 | 27.710 | 34,570 | +0 | 0.00% | 957,939 |
| 2025-07-25 | 2025-07-23 | 27.659 | 34,570 | +0 | 0.00% | 956,178 |
| 2025-07-24 | 2025-07-22 | 27.201 | 34,570 | +0 | 0.00% | 940,330 |
| 2025-07-23 | 2025-07-21 | 27.048 | 34,570 | +0 | 0.00% | 935,047 |
| 2025-07-22 | 2025-07-18 | 26.946 | 34,570 | +0 | 0.00% | 931,525 |
| 2025-07-21 | 2025-07-17 | 27.048 | 34,570 | +0 | 0.00% | 935,047 |
| 2025-07-18 | 2025-07-16 | 26.844 | 34,570 | +0 | 0.00% | 928,004 |
| 2025-07-17 | 2025-07-15 | 27.048 | 34,570 | +0 | 0.00% | 935,047 |
| 2025-07-16 | 2025-07-14 | 26.488 | 34,570 | +0 | 0.00% | 915,677 |
| 2025-07-15 | 2025-07-11 | 26.488 | 34,570 | +0 | 0.00% | 915,677 |
| 2025-07-14 | 2025-07-10 | 26.284 | 34,570 | +0 | 0.00% | 908,633 |
| 2025-07-11 | 2025-07-09 | 26.386 | 34,570 | +0 | 0.00% | 912,155 |
| 2025-07-10 | 2025-07-08 | 28.882 | 34,570 | +0 | 0.00% | 998,440 |
| 2025-07-09 | 2025-07-07 | 29.493 | 34,570 | +0 | 0.00% | 1,019,571 |
| 2025-07-08 | 2025-07-04 | 29.493 | 34,570 | +0 | 0.00% | 1,019,571 |
| 2025-07-07 | 2025-07-03 | 29.595 | 34,570 | +0 | 0.00% | 1,023,093 |
| 2025-07-04 | 2025-07-02 | 29.493 | 34,570 | +0 | 0.00% | 1,019,571 |
| 2025-07-03 | 2025-06-30 | 27.965 | 34,570 | +0 | 0.00% | 966,744 |
| 2025-07-02 | 2025-06-27 | 28.118 | 34,570 | +0 | 0.00% | 972,026 |
| 2025-06-30 | 2025-06-26 | 28.678 | 34,570 | +0 | 0.00% | 991,397 |
| 2025-06-27 | 2025-06-25 | 29.289 | 34,570 | -981 | 0.00% | 1,012,528 |
| 2025-06-24 | 2025-06-20 | 27.557 | 35,551 | -982 | 0.00% | 979,690 |
| 2025-06-18 | 2025-06-16 | 27.405 | 36,533 | -1,963 | 0.00% | 1,001,169 |
| 2025-06-12 | 2025-06-10 | 25.571 | 38,496 | -2,037 | 0.00% | 984,371 |
| 2025-06-05 | 2025-06-03 | 26.732 | 40,533 | +2,147 | 0.00% | 1,083,511 |
| 2025-03-20 | 2025-03-18 | 24.849 | 38,386 | +1,859 | 0.00% | 953,856 |
| 2024-10-03 | 2024-09-30 | 26.678 | 36,527 | +2,789 | 0.00% | 974,460 |
| 2024-10-02 | 2024-09-27 | 27.646 | 33,738 | +929 | 0.00% | 932,719 |
| 2024-09-03 | 2024-08-30 | 26.700 | 32,809 | +688 | 0.00% | 875,990 |
| 2024-07-22 | 2024-07-18 | 25.161 | 32,121 | -367 | 0.00% | 808,210 |
| 2024-06-11 | 2024-06-06 | 25.216 | 32,488 | +68 | 0.00% | 819,229 |
| 2024-06-07 | 2024-06-05 | 25.271 | 32,420 | +911 | 0.00% | 819,295 |
| 2024-06-05 | 2024-06-03 | 28.692 | 31,509 | +1,645 | 0.00% | 904,059 |
| 2024-05-29 | 2024-05-27 | 29.330 | 29,864 | +862 | 0.00% | 875,902 |
| 2024-05-07 | 2024-05-03 | 28.228 | 29,002 | -1,725 | 0.00% | 818,680 |
| 2024-04-19 | 2024-04-17 | 25.910 | 30,727 | +1,725 | 0.00% | 796,131 |
| 2024-03-14 | 2024-03-12 | 27.301 | 29,002 | -1,725 | 0.00% | 791,782 |
| 2024-03-06 | 2024-03-04 | 25.968 | 30,727 | -1,725 | 0.00% | 797,912 |
| 2024-02-27 | 2024-02-23 | 25.446 | 32,452 | +1,725 | 0.00% | 825,777 |
| 2024-01-18 | 2024-01-16 | 25.678 | 30,727 | -3,450 | 0.00% | 789,007 |
| 2023-12-19 | 2023-12-15 | 27.359 | 34,177 | -1,726 | 0.00% | 935,046 |
| 2023-11-02 | 2023-10-31 | 23.649 | 35,903 | +2,588 | 0.00% | 849,079 |
| 2023-10-31 | 2023-10-27 | 23.939 | 33,315 | -7,763 | 0.00% | 797,530 |
| 2023-10-27 | 2023-10-25 | 23.707 | 41,078 | +5,175 | 0.00% | 973,844 |
| 2023-10-24 | 2023-10-19 | 23.591 | 35,903 | +3,451 | 0.00% | 846,998 |
| 2023-10-19 | 2023-10-17 | 23.997 | 32,452 | -3,451 | 0.00% | 778,751 |
| 2023-09-26 | 2023-09-22 | 23.359 | 35,903 | -2,587 | 0.00% | 838,673 |
| 2023-09-04 | 2023-08-30 | 26.051 | 38,490 | +4,263 | 0.00% | 1,002,685 |
| 2023-07-25 | 2023-07-21 | 27.534 | 34,227 | -6,017 | 0.00% | 942,408 |
| 2023-06-07 | 2023-06-05 | 31.103 | 40,244 | +2,084 | 0.00% | 1,251,718 |
| 2023-06-06 | 2023-06-02 | 30.728 | 38,160 | +16,778 | 0.00% | 1,172,570 |
| 2023-06-05 | 2023-06-01 | 29.414 | 21,382 | +1,598 | 0.00% | 628,920 |
| 2023-05-15 | 2023-05-11 | 34.608 | 19,784 | -16,778 | 0.00% | 684,681 |
| 2023-04-25 | 2023-04-21 | 32.856 | 36,562 | +1,598 | 0.00% | 1,201,263 |
| 2022-11-01 | 2022-10-28 | 25.283 | 34,964 | -7,989 | 0.00% | 883,998 |
| 2022-09-05 | 2022-09-01 | 33.431 | 42,953 | +36 | 0.00% | 1,435,959 |
| 2022-08-30 | 2022-08-26 | 33.750 | 42,917 | +783 | 0.00% | 1,448,445 |
| 2022-07-06 | 2022-07-04 | 36.876 | 42,134 | +784 | 0.00% | 1,553,737 |
| 2022-06-06 | 2022-06-01 | 44.995 | 41,350 | +1,657 | 0.00% | 1,860,535 |
| 2022-05-26 | 2022-05-24 | 43.200 | 39,693 | +6,124 | 0.00% | 1,714,751 |
| 2022-05-11 | 2022-05-06 | 42.270 | 33,569 | -7,523 | 0.00% | 1,418,957 |
| 2021-11-08 | 2021-11-04 | 42.336 | 41,092 | -2,257 | 0.00% | 1,739,684 |
| 2021-09-27 | 2021-09-23 | 39.678 | 43,349 | +2,257 | 0.00% | 1,719,995 |
| 2021-09-03 | 2021-09-01 | 47.994 | 41,092 | +576 | 0.00% | 1,972,174 |
| 2021-08-31 | 2021-08-27 | 47.050 | 40,516 | +742 | 0.00% | 1,906,294 |
| 2021-06-29 | 2021-06-25 | 50.758 | 39,774 | -742 | 0.00% | 2,018,841 |
| 2021-06-15 | 2021-06-10 | 51.971 | 40,516 | -2,225 | 0.00% | 2,105,663 |
| 2021-06-03 | 2021-06-01 | 52.249 | 42,741 | +1,496 | 0.00% | 2,233,181 |
| 2021-05-13 | 2021-05-11 | 49.315 | 41,245 | -1,432 | 0.00% | 2,034,013 |
| 2021-04-26 | 2021-04-22 | 48.547 | 42,677 | +1,432 | 0.00% | 2,071,840 |
| 2021-04-01 | 2021-03-30 | 50.223 | 41,245 | +2,147 | 0.00% | 2,071,466 |
| 2021-02-25 | 2021-02-23 | 47.848 | 39,098 | -7,158 | 0.00% | 1,870,780 |
| 2021-01-21 | 2021-01-19 | 45.613 | 46,256 | -7,874 | 0.00% | 2,109,885 |
| 2021-01-13 | 2021-01-11 | 43.518 | 54,130 | -26,496 | 0.00% | 2,355,612 |
| 2020-12-22 | 2020-12-18 | 42.610 | 80,626 | +26,496 | 0.00% | 3,435,442 |
| 2020-12-02 | 2020-11-30 | 45.404 | 54,130 | +7,158 | 0.00% | 2,457,701 |
| 2020-11-27 | 2020-11-25 | 45.543 | 46,972 | -7,158 | 0.00% | 2,139,263 |
| 2020-09-25 | 2020-09-23 | 39.466 | 54,130 | -4,251 | 0.00% | 2,136,309 |
| 2020-09-08 | 2020-09-04 | 40.933 | 58,381 | -716 | 0.00% | 2,389,719 |
| 2020-09-02 | 2020-08-31 | 43.394 | 59,097 | +973 | 0.00% | 2,564,476 |
| 2020-08-27 | 2020-08-25 | 43.465 | 58,124 | +704 | 0.00% | 2,526,381 |
| 2020-08-18 | 2020-08-14 | 42.755 | 57,420 | -7,040 | 0.00% | 2,455,001 |
| 2020-07-27 | 2020-07-23 | 41.051 | 64,460 | +7,040 | 0.00% | 2,646,124 |
| 2020-07-23 | 2020-07-21 | 42.187 | 57,420 | -24,640 | 0.00% | 2,422,376 |
| 2020-07-20 | 2020-07-16 | 41.974 | 82,060 | -3,520 | 0.00% | 3,444,379 |
| 2020-07-07 | 2020-07-03 | 43.607 | 85,580 | -14,080 | 0.00% | 3,731,923 |
| 2020-07-06 | 2020-07-02 | 43.465 | 99,660 | -31,681 | 0.00% | 4,331,759 |
| 2020-07-03 | 2020-06-30 | 41.761 | 131,341 | -14,080 | 0.00% | 5,484,912 |
| 2020-07-02 | 2020-06-29 | 41.619 | 145,421 | +14,080 | 0.00% | 6,052,248 |
| 2020-06-30 | 2020-06-26 | 42.045 | 131,341 | +14,081 | 0.00% | 5,522,224 |
| 2020-06-18 | 2020-06-16 | 42.329 | 117,260 | -7,040 | 0.00% | 4,963,501 |
| 2020-06-16 | 2020-06-12 | 41.974 | 124,300 | +7,040 | 0.00% | 5,217,357 |
| 2020-06-15 | 2020-06-11 | 42.187 | 117,260 | -1,408 | 0.00% | 4,946,845 |
| 2020-06-10 | 2020-06-08 | 46.614 | 118,668 | +4,761 | 0.00% | 5,531,600 |
| 2020-06-09 | 2020-06-05 | 45.874 | 113,907 | -10,136 | 0.00% | 5,225,390 |
| 2020-06-04 | 2020-06-02 | 43.580 | 124,043 | -6,758 | 0.00% | 5,405,852 |
| 2020-06-03 | 2020-06-01 | 42.841 | 130,801 | -6,758 | 0.00% | 5,603,589 |
| 2020-05-28 | 2020-05-26 | 41.805 | 137,559 | +1,352 | 0.00% | 5,750,612 |
| 2020-05-26 | 2020-05-22 | 40.991 | 136,207 | +13,515 | 0.00% | 5,583,234 |
| 2020-05-25 | 2020-05-21 | 43.950 | 122,692 | +3,379 | 0.00% | 5,392,365 |
| 2020-05-22 | 2020-05-20 | 44.468 | 119,313 | +3,379 | 0.00% | 5,305,653 |
| 2020-05-21 | 2020-05-19 | 44.838 | 115,934 | -4,122 | 0.00% | 5,198,285 |
| 2020-05-19 | 2020-05-15 | 44.172 | 120,056 | -10,137 | 0.00% | 5,303,161 |
| 2020-05-18 | 2020-05-14 | 44.172 | 130,193 | +37,167 | 0.00% | 5,750,937 |
| 2020-05-15 | 2020-05-13 | 45.060 | 93,026 | -3,379 | 0.00% | 4,191,778 |
| 2020-05-14 | 2020-05-12 | 45.430 | 96,405 | +16,894 | 0.00% | 4,379,702 |
| 2020-05-13 | 2020-05-11 | 46.318 | 79,511 | -10,136 | 0.00% | 3,682,800 |
| 2020-05-12 | 2020-05-08 | 45.134 | 89,647 | -6,758 | 0.00% | 4,046,152 |
| 2020-05-11 | 2020-05-07 | 44.764 | 96,405 | +3,379 | 0.00% | 4,315,504 |
| 2020-05-07 | 2020-05-05 | 44.838 | 93,026 | +3,379 | 0.00% | 4,171,129 |
| 2020-03-24 | 2020-03-20 | 44.394 | 89,647 | +27,030 | 0.00% | 3,979,822 |
| 2020-03-10 | 2020-03-06 | 53.939 | 62,617 | -67,576 | 0.00% | 3,377,508 |
| 2020-03-03 | 2020-02-28 | 52.903 | 130,193 | -6,757 | 0.00% | 6,887,638 |
| 2020-03-02 | 2020-02-27 | 53.347 | 136,950 | +6,757 | 0.00% | 7,305,903 |
| 2020-02-25 | 2020-02-21 | 53.347 | 130,193 | +676 | 0.00% | 6,945,436 |
| 2020-02-21 | 2020-02-19 | 54.753 | 129,517 | +3,379 | 0.00% | 7,091,451 |
| 2020-01-16 | 2020-01-14 | 56.973 | 126,138 | -6,758 | 0.00% | 7,186,431 |
| 2020-01-15 | 2020-01-13 | 56.825 | 132,896 | +6,758 | 0.00% | 7,551,787 |
| 2020-01-02 | 2019-12-27 | 56.455 | 126,138 | -13,516 | 0.00% | 7,121,100 |
| 2019-12-30 | 2019-12-24 | 56.085 | 139,654 | +6,758 | 0.00% | 7,832,478 |
| 2019-12-27 | 2019-12-20 | 56.455 | 132,896 | +6,758 | 0.00% | 7,502,622 |
| 2019-12-23 | 2019-12-19 | 56.011 | 126,138 | -13,516 | 0.00% | 7,065,102 |
| 2019-12-18 | 2019-12-16 | 56.677 | 139,654 | +6,758 | 0.00% | 7,915,143 |
| 2019-12-17 | 2019-12-13 | 57.269 | 132,896 | +27,031 | 0.00% | 7,610,785 |
| 2019-12-06 | 2019-12-04 | 54.975 | 105,865 | +6,757 | 0.00% | 5,819,931 |
| 2019-12-05 | 2019-12-03 | 55.715 | 99,108 | -27,030 | 0.00% | 5,521,795 |
| 2019-12-04 | 2019-12-02 | 55.567 | 126,138 | +27,030 | 0.00% | 7,009,104 |
| 2019-11-26 | 2019-11-22 | 56.011 | 99,108 | -676 | 0.00% | 5,551,127 |
| 2019-11-19 | 2019-11-15 | 54.457 | 99,784 | -675 | 0.00% | 5,433,946 |
| 2019-11-13 | 2019-11-11 | 56.973 | 100,459 | +20,272 | 0.00% | 5,723,427 |
| 2019-11-08 | 2019-11-06 | 59.562 | 80,187 | +676 | 0.00% | 4,776,133 |
| 2019-11-04 | 2019-10-31 | 58.083 | 79,511 | -21,624 | 0.00% | 4,618,208 |
| 2019-10-31 | 2019-10-29 | 56.677 | 101,135 | -7,434 | 0.00% | 5,732,009 |
| 2019-10-24 | 2019-10-22 | 56.011 | 108,569 | +1,352 | 0.00% | 6,081,047 |
| 2019-10-23 | 2019-10-21 | 56.085 | 107,217 | +8,109 | 0.00% | 6,013,253 |
| 2019-10-22 | 2019-10-18 | 56.233 | 99,108 | +4,730 | 0.00% | 5,573,127 |
| 2019-10-18 | 2019-10-16 | 56.603 | 94,378 | -13,515 | 0.00% | 5,342,061 |
| 2019-10-17 | 2019-10-15 | 55.049 | 107,893 | +6,758 | 0.00% | 5,939,403 |
| 2019-10-11 | 2019-10-09 | 54.087 | 101,135 | -676 | 0.00% | 5,470,102 |
| 2019-10-03 | 2019-09-30 | 54.013 | 101,811 | -1,351 | 0.00% | 5,499,132 |
| 2019-09-30 | 2019-09-26 | 54.235 | 103,162 | +2,703 | 0.00% | 5,595,003 |
| 2019-09-27 | 2019-09-25 | 54.457 | 100,459 | +2,703 | 0.00% | 5,470,705 |
| 2019-09-25 | 2019-09-23 | 55.493 | 97,756 | +1,351 | 0.00% | 5,424,770 |
| 2019-09-23 | 2019-09-19 | 56.233 | 96,405 | +2,703 | 0.00% | 5,421,129 |
| 2019-09-20 | 2019-09-18 | 56.233 | 93,702 | -197,998 | 0.00% | 5,269,132 |
| 2019-09-18 | 2019-09-16 | 56.751 | 291,700 | +676 | 0.01% | 16,554,208 |
| 2019-09-17 | 2019-09-13 | 57.121 | 291,024 | +676 | 0.01% | 16,623,509 |
| 2019-09-16 | 2019-09-12 | 56.529 | 290,348 | +202,728 | 0.01% | 16,413,032 |
| 2019-09-13 | 2019-09-11 | 57.417 | 87,620 | -13,515 | 0.00% | 5,030,852 |
| 2019-09-03 | 2019-08-30 | 54.772 | 101,135 | +1,401 | 0.00% | 5,539,342 |
| 2019-08-30 | 2019-08-28 | 55.372 | 99,734 | +666 | 0.00% | 5,522,471 |
| 2019-08-26 | 2019-08-22 | 56.347 | 99,068 | +13,328 | 0.00% | 5,582,223 |
| 2019-08-23 | 2019-08-21 | 58.223 | 85,740 | -3,998 | 0.00% | 4,992,051 |
| 2019-08-22 | 2019-08-20 | 58.373 | 89,738 | +3,998 | 0.00% | 5,238,293 |
| 2019-08-19 | 2019-08-15 | 56.122 | 85,740 | -6,664 | 0.00% | 4,811,925 |
| 2019-08-16 | 2019-08-14 | 54.096 | 92,404 | +6,664 | 0.00% | 4,998,732 |
| 2019-08-14 | 2019-08-12 | 56.122 | 85,740 | +666 | 0.00% | 4,811,925 |
| 2019-07-25 | 2019-07-23 | 64.226 | 85,074 | -7,330 | 0.00% | 5,463,921 |
| 2019-07-11 | 2019-07-09 | 63.850 | 92,404 | -79,968 | 0.00% | 5,900,029 |
| 2019-07-10 | 2019-07-08 | 64.601 | 172,372 | +666 | 0.01% | 11,135,345 |
| 2019-07-09 | 2019-07-05 | 66.026 | 171,706 | +13,328 | 0.01% | 11,337,099 |
| 2019-07-08 | 2019-07-04 | 65.876 | 158,378 | +66,640 | 0.00% | 10,433,336 |
| 2019-06-20 | 2019-06-18 | 60.924 | 91,738 | -553 | 0.00% | 5,589,064 |
| 2019-06-19 | 2019-06-17 | 60.474 | 92,291 | -733 | 0.00% | 5,581,208 |
| 2019-06-18 | 2019-06-14 | 60.474 | 93,024 | +667 | 0.00% | 5,625,535 |
| 2019-06-17 | 2019-06-13 | 61.674 | 92,357 | +8,032 | 0.00% | 5,696,072 |
| 2019-06-04 | 2019-05-31 | 60.774 | 84,325 | -3,332 | 0.00% | 5,124,779 |
| 2019-06-03 | 2019-05-30 | 63.025 | 87,657 | +7,330 | 0.00% | 5,524,586 |
| 2019-05-30 | 2019-05-28 | 83.345 | 80,327 | +9,244 | 0.00% | 6,694,890 |
| 2019-05-16 | 2019-05-14 | 81.395 | 71,083 | +590 | 0.00% | 5,785,826 |
| 2019-05-15 | 2019-05-10 | 80.632 | 70,493 | -1,769 | 0.00% | 5,684,011 |
| 2019-05-14 | 2019-05-09 | 79.360 | 72,262 | +1,769 | 0.00% | 5,734,747 |
| 2019-05-09 | 2019-05-07 | 80.971 | 70,493 | -17,692 | 0.00% | 5,707,919 |
| 2019-05-08 | 2019-05-06 | 79.869 | 88,185 | +17,692 | 0.00% | 7,043,265 |
| 2019-05-07 | 2019-05-03 | 81.819 | 70,493 | +5,897 | 0.00% | 5,767,687 |
| 2019-05-03 | 2019-04-30 | 81.904 | 64,596 | -17,692 | 0.00% | 5,290,676 |
| 2019-05-02 | 2019-04-29 | 82.582 | 82,288 | +5,898 | 0.00% | 6,795,538 |
| 2019-04-30 | 2019-04-26 | 81.735 | 76,390 | +17,691 | 0.00% | 6,243,699 |
| 2019-04-25 | 2019-04-23 | 84.617 | 58,699 | -23,589 | 0.00% | 4,966,948 |
| 2019-04-11 | 2019-04-09 | 85.126 | 82,288 | +23,589 | 0.00% | 7,004,847 |
| 2019-04-02 | 2019-03-29 | 84.617 | 58,699 | -1,398 | 0.00% | 4,966,948 |
| 2019-02-18 | 2019-02-14 | 76.902 | 60,097 | -5,897 | 0.00% | 4,621,559 |
| 2019-01-22 | 2019-01-18 | 73.171 | 65,994 | -2,948 | 0.00% | 4,828,849 |
| 2019-01-21 | 2019-01-17 | 72.323 | 68,942 | -3,539 | 0.00% | 4,986,104 |
| 2019-01-18 | 2019-01-16 | 73.086 | 72,481 | -2,948 | 0.00% | 5,297,364 |
| 2019-01-11 | 2019-01-09 | 71.221 | 75,429 | +5,897 | 0.00% | 5,372,124 |
| 2019-01-10 | 2019-01-08 | 70.543 | 69,532 | +2,949 | 0.00% | 4,904,971 |
| 2019-01-09 | 2019-01-07 | 69.864 | 66,583 | -2,949 | 0.00% | 4,651,778 |
| 2019-01-07 | 2019-01-03 | 65.625 | 69,532 | +2,949 | 0.00% | 4,563,038 |
| 2018-12-19 | 2018-12-17 | 67.321 | 66,583 | -5,898 | 0.00% | 4,482,417 |
| 2018-12-18 | 2018-12-14 | 67.575 | 72,481 | +2,949 | 0.00% | 4,897,911 |
| 2018-12-17 | 2018-12-13 | 67.914 | 69,532 | +2,949 | 0.00% | 4,722,214 |
| 2018-12-06 | 2018-12-04 | 68.847 | 66,583 | -1,770 | 0.00% | 4,584,034 |
| 2018-12-05 | 2018-12-03 | 69.186 | 68,353 | -589 | 0.00% | 4,729,074 |
| 2018-12-04 | 2018-11-30 | 68.169 | 68,942 | +2,359 | 0.00% | 4,699,680 |
| 2018-11-02 | 2018-10-31 | 61.894 | 66,583 | -176,915 | 0.00% | 4,121,114 |
| 2018-10-30 | 2018-10-26 | 61.555 | 243,498 | +176,915 | 0.01% | 14,988,578 |
| 2018-10-08 | 2018-10-04 | 65.455 | 66,583 | +2,948 | 0.00% | 4,358,219 |
| 2018-09-18 | 2018-09-14 | 68.677 | 63,635 | +590 | 0.00% | 4,370,282 |
| 2018-09-17 | 2018-09-13 | 67.321 | 63,045 | +5,897 | 0.00% | 4,244,236 |
| 2018-09-07 | 2018-09-05 | 67.406 | 57,148 | +2,949 | 0.00% | 3,852,091 |
| 2018-09-05 | 2018-09-03 | 70.550 | 54,199 | +12,522 | 0.00% | 3,823,735 |
| 2018-09-04 | 2018-08-31 | 71.237 | 41,677 | +11,651 | 0.00% | 2,968,925 |
| 2018-07-24 | 2018-07-20 | 71.237 | 30,026 | +583 | 0.00% | 2,138,948 |
| 2018-07-18 | 2018-07-16 | 70.807 | 29,443 | -641 | 0.00% | 2,084,782 |
| 2018-06-21 | 2018-06-19 | 73.983 | 30,084 | +9,196 | 0.00% | 2,225,705 |
| 2018-06-15 | 2018-06-13 | 76.729 | 20,888 | -4,661 | 0.00% | 1,602,725 |
| 2018-06-14 | 2018-06-12 | 78.017 | 25,549 | +583 | 0.00% | 1,993,253 |
| 2018-06-08 | 2018-06-06 | 79.905 | 24,966 | -66,996 | 0.00% | 1,994,910 |
| 2018-06-06 | 2018-06-04 | 101.697 | 91,962 | +2,331 | 0.00% | 9,352,285 |
| 2018-06-05 | 2018-06-01 | 100.537 | 89,631 | +10,053 | 0.00% | 9,011,253 |
| 2018-06-01 | 2018-05-30 | 98.894 | 79,578 | +518 | 0.00% | 7,869,774 |
| 2018-05-28 | 2018-05-24 | 99.087 | 79,060 | +40,343 | 0.00% | 7,833,833 |
| 2018-05-25 | 2018-05-23 | 98.507 | 38,717 | +20,172 | 0.00% | 3,813,902 |
| 2018-05-10 | 2018-05-08 | 96.284 | 18,545 | -518 | 0.00% | 1,785,582 |
| 2018-05-07 | 2018-05-03 | 95.607 | 19,063 | +518 | 0.00% | 1,822,557 |
| 2018-05-03 | 2018-04-30 | 96.767 | 18,545 | +10,344 | 0.00% | 1,794,546 |
| 2018-04-27 | 2018-04-25 | 95.317 | 8,201 | +1,552 | 0.00% | 781,695 |
| 2018-04-18 | 2018-04-16 | 98.410 | 6,649 | +5,172 | 0.00% | 654,331 |
| 2018-03-23 | 2018-03-21 | 101.891 | 1,477 | -2,586 | 0.00% | 150,492 |
| 2018-03-01 | 2018-02-27 | 98.797 | 4,063 | +2,586 | 0.00% | 401,413 |
| 2018-02-02 | 2018-01-31 | 105.757 | 1,477 | -5,172 | 0.00% | 156,204 |
| 2018-02-01 | 2018-01-30 | 105.757 | 6,649 | -5,173 | 0.00% | 703,181 |
| 2018-01-04 | 2018-01-02 | 100.924 | 11,822 | -5,172 | 0.00% | 1,193,123 |
| 2017-11-24 | 2017-11-22 | 100.151 | 16,994 | +76 | 0.00% | 1,701,959 |
| 2017-11-06 | 2017-11-02 | 100.537 | 16,918 | -1,035 | 0.00% | 1,700,889 |
| 2017-10-13 | 2017-10-11 | 101.601 | 17,953 | +10,345 | 0.00% | 1,824,036 |
| 2017-09-13 | 2017-09-11 | 102.084 | 7,608 | +5,948 | 0.00% | 776,655 |
| 2017-09-07 | 2017-09-05 | 94.350 | 1,660 | -1,138 | 0.00% | 156,622 |
| 2017-09-05 | 2017-09-01 | 95.191 | 2,798 | -1,552 | 0.00% | 266,344 |
| 2017-09-04 | 2017-08-31 | 94.703 | 4,350 | +43 | 0.00% | 411,957 |
| 2017-08-28 | 2017-08-24 | 94.215 | 4,307 | -512 | 0.00% | 405,782 |
| 2017-08-18 | 2017-08-16 | 92.652 | 4,819 | -1,024 | 0.00% | 446,492 |
| 2017-08-11 | 2017-08-09 | 93.141 | 5,843 | +512 | 0.00% | 544,221 |
| 2017-06-21 | 2017-06-19 | 87.673 | 5,331 | +484 | 0.00% | 467,386 |
| 2017-06-07 | 2017-06-05 | 113.487 | 4,847 | +536 | 0.00% | 550,070 |
| 2017-05-22 | 2017-05-18 | 107.340 | 4,311 | -5,923 | 0.00% | 462,744 |
| 2017-04-13 | 2017-04-11 | 109.316 | 10,234 | -4,555 | 0.00% | 1,118,740 |
| 2017-04-12 | 2017-04-10 | 108.877 | 14,789 | -7,581 | 0.00% | 1,610,181 |
| 2017-04-10 | 2017-04-06 | 107.999 | 22,370 | -2,278 | 0.00% | 2,415,936 |
| 2017-04-05 | 2017-03-31 | 105.694 | 24,648 | -911 | 0.00% | 2,605,147 |
| 2017-03-31 | 2017-03-29 | 106.023 | 25,559 | +911 | 0.00% | 2,709,850 |
| 2017-03-27 | 2017-03-23 | 107.340 | 24,648 | -1,367 | 0.00% | 2,645,726 |
| 2017-03-24 | 2017-03-22 | 105.475 | 26,015 | +3,189 | 0.00% | 2,743,920 |
| 2017-01-17 | 2017-01-13 | 95.706 | 22,826 | -1,822 | 0.00% | 2,184,593 |
| 2016-11-22 | 2016-11-18 | 91.975 | 24,648 | +911 | 0.00% | 2,266,992 |
| 2016-11-18 | 2016-11-16 | 92.523 | 23,737 | -4,556 | 0.00% | 2,196,229 |
| 2016-11-11 | 2016-11-09 | 93.401 | 28,293 | +912 | 0.00% | 2,642,608 |
| 2016-11-09 | 2016-11-07 | 94.609 | 27,381 | +5,011 | 0.00% | 2,590,484 |
| 2016-11-04 | 2016-11-02 | 101.523 | 22,370 | -911 | 0.00% | 2,271,078 |
| 2016-10-11 | 2016-10-06 | 101.633 | 23,281 | +4,555 | 0.00% | 2,366,121 |
| 2016-09-05 | 2016-09-01 | 100.811 | 18,726 | +174 | 0.00% | 1,887,781 |
| 2016-08-24 | 2016-08-22 | 102.362 | 18,552 | +1,805 | 0.00% | 1,899,013 |
| 2016-08-09 | 2016-08-05 | 101.918 | 16,747 | +5,867 | 0.00% | 1,706,829 |
| 2016-07-22 | 2016-07-20 | 102.472 | 10,880 | -2,256 | 0.00% | 1,114,900 |
| 2016-07-04 | 2016-06-29 | 94.164 | 13,136 | -45 | 0.00% | 1,236,936 |
| 2016-06-29 | 2016-06-27 | 91.284 | 13,181 | +1,354 | 0.00% | 1,203,208 |
| 2016-06-27 | 2016-06-23 | 92.724 | 11,827 | -452 | 0.00% | 1,096,643 |
| 2016-06-23 | 2016-06-21 | 91.505 | 12,279 | +1,067 | 0.00% | 1,123,591 |
| 2016-06-10 | 2016-06-07 | 94.164 | 11,212 | +542 | 0.00% | 1,055,765 |
| 2016-06-06 | 2016-06-02 | 118.253 | 10,670 | +1,184 | 0.00% | 1,261,761 |
| 2016-04-27 | 2016-04-25 | 124.234 | 9,486 | +1,605 | 0.00% | 1,178,487 |
| 2016-04-26 | 2016-04-22 | 123.487 | 7,881 | +1,605 | 0.00% | 973,198 |
| 2016-04-19 | 2016-04-15 | 124.733 | 6,276 | -3,210 | 0.00% | 782,823 |
| 2016-04-14 | 2016-04-12 | 120.745 | 9,486 | -401 | 0.00% | 1,145,390 |
| 2016-04-06 | 2016-04-01 | 117.630 | 9,887 | +1,203 | 0.00% | 1,163,009 |
| 2016-03-31 | 2016-03-29 | 117.879 | 8,684 | +3,335 | 0.00% | 1,023,664 |
| 2016-03-24 | 2016-03-22 | 115.761 | 5,349 | +2,809 | 0.00% | 619,205 |
| 2016-01-22 | 2016-01-20 | 100.060 | 2,540 | +2,006 | 0.00% | 254,153 |
| 2015-09-02 | 2015-08-31 | 119.984 | 534 | +4 | 0.00% | 64,072 |
| 2015-07-09 | 2015-07-07 | 128.779 | 530 | +48 | 0.00% | 68,253 |
| 2015-06-04 | 2015-06-02 | 175.831 | 482 | -4,276 | 0.00% | 84,751 |
| 2015-06-03 | 2015-06-01 | 175.831 | 4,758 | +4,325 | 0.00% | 836,604 |
| 2015-04-29 | 2015-04-27 | 169.536 | 433 | -451 | 0.00% | 73,409 |
| 2014-12-10 | 2014-12-08 | 147.155 | 884 | -4,443 | 0.00% | 130,085 |
| 2014-11-04 | 2014-10-31 | 146.456 | 5,327 | -236 | 0.00% | 780,171 |
| 2014-09-10 | 2014-09-05 | 154.387 | 5,563 | +34 | 0.00% | 858,857 |
| 2014-08-29 | 2014-08-27 | 150.587 | 5,529 | -2,281 | 0.00% | 832,598 |
| 2014-08-28 | 2014-08-26 | 144.677 | 7,810 | +1,421 | 0.00% | 1,129,924 |
| 2014-08-06 | 2014-08-04 | 137.358 | 6,389 | -75 | 0.00% | 877,582 |
| 2014-07-25 | 2014-07-23 | 133.136 | 6,464 | -355 | 0.00% | 860,592 |
| 2014-07-18 | 2014-07-16 | 130.321 | 6,819 | +620 | 0.00% | 888,662 |
| 2014-06-11 | 2014-06-09 | 165.807 | 6,199 | +642 | 0.00% | 1,027,838 |
| 2014-03-31 | 2014-03-27 | 137.545 | 5,557 | -633 | 0.00% | 764,335 |
| 2014-03-28 | 2014-03-26 | 136.916 | 6,190 | +633 | 0.00% | 847,513 |
| 2014-02-11 | 2014-02-07 | 132.834 | 5,557 | -7,642 | 0.00% | 738,159 |
| 2014-02-10 | 2014-02-06 | 128.909 | 13,199 | -10,190 | 0.00% | 1,701,466 |
| 2014-02-07 | 2014-02-05 | 127.025 | 23,389 | -10,190 | 0.00% | 2,970,977 |
| 2014-02-06 | 2014-02-04 | 128.281 | 33,579 | -1,911 | 0.00% | 4,307,537 |
| 2013-12-11 | 2013-12-09 | 137.545 | 35,490 | +955 | 0.00% | 4,881,455 |
| 2013-12-10 | 2013-12-06 | 138.644 | 34,535 | +5,414 | 0.00% | 4,788,057 |
| 2013-11-11 | 2013-11-07 | 141.627 | 29,121 | +6,369 | 0.00% | 4,124,317 |
| 2013-10-31 | 2013-10-29 | 144.453 | 22,752 | -12,738 | 0.00% | 3,286,598 |
| 2013-09-30 | 2013-09-26 | 151.519 | 35,490 | -127 | 0.00% | 5,377,402 |
| 2013-09-24 | 2013-09-19 | 155.915 | 35,617 | -3,185 | 0.00% | 5,553,231 |
| 2013-09-23 | 2013-09-18 | 149.635 | 38,802 | -1,592 | 0.00% | 5,806,122 |
| 2013-09-05 | 2013-09-03 | 148.605 | 40,394 | +1,592 | 0.00% | 6,002,759 |
| 2013-09-04 | 2013-09-02 | 148.763 | 38,802 | +264 | 0.00% | 5,772,314 |
| 2013-08-07 | 2013-08-05 | 154.929 | 38,538 | +4,049 | 0.00% | 5,970,647 |
| 2013-07-29 | 2013-07-25 | 158.723 | 34,489 | -7 | 0.00% | 5,474,198 |
| 2013-07-25 | 2013-07-23 | 155.403 | 34,496 | -316 | 0.00% | 5,360,786 |
| 2013-07-24 | 2013-07-22 | 153.032 | 34,812 | -949 | 0.00% | 5,327,341 |
| 2013-07-23 | 2013-07-19 | 154.455 | 35,761 | +949 | 0.00% | 5,523,450 |
| 2013-07-19 | 2013-07-17 | 155.877 | 34,812 | -199 | 0.00% | 5,426,403 |
| 2013-07-17 | 2013-07-15 | 155.245 | 35,011 | +222 | 0.00% | 5,435,283 |
| 2013-07-15 | 2013-07-11 | 152.716 | 34,789 | +4,412 | 0.00% | 5,312,822 |
| 2013-07-08 | 2013-07-04 | 142.914 | 30,377 | -66 | 0.00% | 4,341,297 |
| 2013-07-03 | 2013-06-28 | 146.392 | 30,443 | -661 | 0.00% | 4,456,610 |
| 2013-07-02 | 2013-06-27 | 146.392 | 31,104 | -11,095 | 0.00% | 4,553,375 |
| 2013-06-28 | 2013-06-26 | 146.392 | 42,199 | -661 | 0.01% | 6,177,593 |
| 2013-06-26 | 2013-06-24 | 140.384 | 42,860 | -1,265 | 0.01% | 6,016,879 |
| 2013-06-05 | 2013-06-03 | 193.205 | 44,125 | +4,554 | 0.01% | 8,525,190 |
| 2013-05-31 | 2013-05-29 | 197.965 | 39,571 | +851 | 0.01% | 7,833,676 |
| 2013-05-27 | 2013-05-23 | 200.257 | 38,720 | +851 | 0.01% | 7,753,941 |
| 2013-05-22 | 2013-05-20 | 202.196 | 37,869 | -1,986 | 0.01% | 7,656,954 |
| 2013-05-20 | 2013-05-15 | 197.613 | 39,855 | +851 | 0.01% | 7,875,846 |
| 2013-05-15 | 2013-05-13 | 200.433 | 39,004 | +851 | 0.01% | 7,817,690 |
| 2013-05-14 | 2013-05-10 | 203.077 | 38,153 | -567 | 0.01% | 7,748,007 |
| 2013-05-07 | 2013-05-03 | 197.613 | 38,720 | -1,135 | 0.01% | 7,651,556 |
| 2013-05-03 | 2013-04-30 | 198.141 | 39,855 | -283 | 0.01% | 7,896,924 |
| 2013-05-02 | 2013-04-29 | 196.202 | 40,138 | +567 | 0.01% | 7,875,166 |
| 2013-04-30 | 2013-04-26 | 198.141 | 39,571 | +567 | 0.01% | 7,840,651 |
| 2013-04-25 | 2013-04-23 | 200.080 | 39,004 | +567 | 0.01% | 7,803,938 |
| 2013-04-24 | 2013-04-22 | 200.257 | 38,437 | -1,134 | 0.01% | 7,697,268 |
| 2013-04-15 | 2013-04-11 | 191.619 | 39,571 | +567 | 0.01% | 7,582,552 |
| 2013-04-12 | 2013-04-10 | 189.327 | 39,004 | -1,134 | 0.01% | 7,384,519 |
| 2013-04-10 | 2013-04-08 | 185.096 | 40,138 | -1,419 | 0.01% | 7,429,402 |
| 2013-04-03 | 2013-03-28 | 187.212 | 41,557 | -2,836 | 0.01% | 7,779,963 |
| 2013-03-28 | 2013-03-26 | 185.978 | 44,393 | +284 | 0.01% | 8,256,116 |
| 2013-03-21 | 2013-03-19 | 171.699 | 44,109 | +2,836 | 0.01% | 7,573,471 |
| 2013-03-19 | 2013-03-15 | 170.994 | 41,273 | +284 | 0.01% | 7,057,430 |
| 2013-02-08 | 2013-02-06 | 189.504 | 40,989 | +567 | 0.01% | 7,767,560 |
| 2013-02-05 | 2013-02-01 | 195.321 | 40,422 | +5,673 | 0.01% | 7,895,259 |
| 2013-02-04 | 2013-01-31 | 196.731 | 34,749 | +1,701 | 0.01% | 6,836,209 |
| 2013-02-01 | 2013-01-30 | 202.196 | 33,048 | +1,135 | 0.00% | 6,682,168 |
| 2013-01-30 | 2013-01-28 | 206.074 | 31,913 | -284 | 0.00% | 6,576,441 |
| 2013-01-29 | 2013-01-25 | 206.250 | 32,197 | -567 | 0.00% | 6,640,642 |
| 2013-01-25 | 2013-01-23 | 203.606 | 32,764 | +851 | 0.00% | 6,670,950 |
| 2013-01-21 | 2013-01-17 | 208.542 | 31,913 | -284 | 0.00% | 6,655,201 |
| 2013-01-11 | 2013-01-09 | 208.366 | 32,197 | -2,836 | 0.00% | 6,708,751 |
| 2013-01-10 | 2013-01-08 | 203.077 | 35,033 | -284 | 0.01% | 7,114,406 |
| 2013-01-08 | 2013-01-04 | 196.555 | 35,317 | +284 | 0.01% | 6,941,726 |
| 2013-01-03 | 2012-12-31 | 192.853 | 35,033 | +284 | 0.01% | 6,756,215 |
| 2012-12-11 | 2012-12-07 | 196.026 | 34,749 | +1,701 | 0.01% | 6,811,706 |
| 2012-10-31 | 2012-10-29 | 187.741 | 33,048 | +2,837 | 0.00% | 6,204,454 |
| 2012-10-03 | 2012-09-27 | 199.728 | 30,211 | -284 | 0.00% | 6,033,979 |
| 2012-09-27 | 2012-09-25 | 190.737 | 30,495 | +284 | 0.00% | 5,816,540 |
| 2012-09-24 | 2012-09-20 | 185.978 | 30,211 | -284 | 0.00% | 5,618,577 |
| 2012-09-13 | 2012-09-11 | 179.455 | 30,495 | -2,836 | 0.00% | 5,472,493 |
| 2012-09-11 | 2012-09-07 | 175.401 | 33,331 | +2,836 | 0.00% | 5,846,288 |
| 2012-09-04 | 2012-08-31 | 169.277 | 30,495 | +199 | 0.00% | 5,162,089 |
| 2012-08-27 | 2012-08-23 | 174.067 | 30,296 | -845 | 0.00% | 5,273,547 |
| 2012-08-22 | 2012-08-20 | 166.438 | 31,141 | +845 | 0.00% | 5,183,032 |
| 2012-08-21 | 2012-08-17 | 168.922 | 30,296 | -845 | 0.00% | 5,117,652 |
| 2012-08-17 | 2012-08-15 | 165.550 | 31,141 | +563 | 0.00% | 5,155,404 |
| 2012-08-14 | 2012-08-10 | 166.615 | 30,578 | -845 | 0.00% | 5,094,753 |
| 2012-08-10 | 2012-08-08 | 168.035 | 31,423 | -2,818 | 0.00% | 5,280,148 |
| 2012-08-01 | 2012-07-30 | 156.678 | 34,241 | -564 | 0.01% | 5,364,826 |
| 2012-07-30 | 2012-07-26 | 151.710 | 34,805 | -281 | 0.01% | 5,280,272 |
| 2012-07-26 | 2012-07-24 | 154.372 | 35,086 | +563 | 0.01% | 5,416,286 |
| 2012-07-24 | 2012-07-20 | 162.179 | 34,523 | +282 | 0.01% | 5,598,907 |
| 2012-07-19 | 2012-07-17 | 160.937 | 34,241 | +282 | 0.01% | 5,510,642 |
| 2012-07-11 | 2012-07-09 | 156.678 | 33,959 | +845 | 0.01% | 5,320,643 |
| 2012-07-09 | 2012-07-05 | 159.872 | 33,114 | -1,127 | 0.00% | 5,294,012 |
| 2012-07-03 | 2012-06-28 | 147.452 | 34,241 | -2,818 | 0.01% | 5,048,891 |
| 2012-06-29 | 2012-06-27 | 147.629 | 37,059 | -59 | 0.01% | 5,470,985 |
| 2012-06-28 | 2012-06-26 | 144.258 | 37,118 | -1,178 | 0.01% | 5,354,558 |
| 2012-06-13 | 2012-06-11 | 148.011 | 38,296 | +650 | 0.01% | 5,668,248 |
| 2012-05-02 | 2012-04-27 | 157.939 | 37,646 | +554 | 0.01% | 5,945,775 |
| 2012-04-24 | 2012-04-20 | 162.452 | 37,092 | +554 | 0.01% | 6,025,656 |
| 2012-04-17 | 2012-04-13 | 163.354 | 36,538 | -277 | 0.01% | 5,968,634 |
| 2012-04-05 | 2012-04-02 | 157.037 | 36,815 | -554 | 0.01% | 5,781,302 |
| 2012-04-03 | 2012-03-30 | 154.690 | 37,369 | +554 | 0.01% | 5,780,613 |
| 2012-04-02 | 2012-03-29 | 158.661 | 36,815 | +277 | 0.01% | 5,841,109 |
| 2012-03-28 | 2012-03-26 | 162.632 | 36,538 | -554 | 0.01% | 5,942,253 |
| 2012-03-27 | 2012-03-23 | 159.744 | 37,092 | +554 | 0.01% | 5,925,229 |
| 2012-03-15 | 2012-03-13 | 168.950 | 36,538 | -554 | 0.01% | 6,173,084 |
| 2012-03-08 | 2012-03-06 | 163.354 | 37,092 | +831 | 0.01% | 6,059,132 |
| 2012-02-02 | 2012-01-31 | 151.983 | 36,261 | +2,770 | 0.01% | 5,511,039 |
| 2012-01-13 | 2012-01-11 | 145.665 | 33,491 | -2,770 | 0.01% | 4,878,466 |
| 2011-12-05 | 2011-12-01 | 140.791 | 36,261 | +6,925 | 0.01% | 5,105,238 |
| 2011-12-02 | 2011-11-30 | 134.654 | 29,336 | +4,709 | 0.00% | 3,950,220 |
| 2011-11-28 | 2011-11-24 | 133.210 | 24,627 | +2,770 | 0.00% | 3,280,571 |
| 2011-11-25 | 2011-11-23 | 135.557 | 21,857 | -4,155 | 0.00% | 2,962,867 |
| 2011-11-24 | 2011-11-22 | 138.806 | 26,012 | -1,385 | 0.00% | 3,610,619 |
| 2011-11-21 | 2011-11-17 | 142.235 | 27,397 | +2,770 | 0.00% | 3,896,824 |
| 2011-11-18 | 2011-11-16 | 143.860 | 24,627 | +5,540 | 0.00% | 3,542,839 |
| 2011-11-17 | 2011-11-15 | 147.831 | 19,087 | +1,940 | 0.00% | 2,821,650 |
| 2011-11-09 | 2011-11-07 | 155.051 | 17,147 | -1,385 | 0.00% | 2,658,661 |
| 2011-11-07 | 2011-11-03 | 150.539 | 18,532 | +1,385 | 0.00% | 2,789,780 |
| 2011-11-04 | 2011-11-02 | 156.676 | 17,147 | -1,385 | 0.00% | 2,686,516 |
| 2011-11-03 | 2011-11-01 | 151.441 | 18,532 | -1,386 | 0.00% | 2,806,505 |
| 2011-10-31 | 2011-10-27 | 147.470 | 19,918 | +1,386 | 0.00% | 2,937,307 |
| 2011-10-06 | 2011-10-03 | 122.922 | 18,532 | -1,109 | 0.00% | 2,277,986 |
| 2011-10-04 | 2011-09-30 | 127.976 | 19,641 | +1,940 | 0.00% | 2,513,573 |
| 2011-09-27 | 2011-09-23 | 143.138 | 17,701 | -1,109 | 0.00% | 2,533,685 |
| 2011-09-26 | 2011-09-22 | 142.777 | 18,810 | -1,385 | 0.00% | 2,685,634 |
| 2011-09-22 | 2011-09-20 | 149.817 | 20,195 | -3,047 | 0.00% | 3,025,545 |
| 2011-09-19 | 2011-09-15 | 152.163 | 23,242 | -831 | 0.00% | 3,536,573 |
| 2011-09-09 | 2011-09-07 | 158.842 | 24,073 | -554 | 0.00% | 3,823,794 |
| 2011-09-07 | 2011-09-05 | 156.861 | 24,627 | +1,272 | 0.00% | 3,863,019 |
| 2011-08-30 | 2011-08-26 | 161.405 | 23,355 | -551 | 0.00% | 3,769,618 |
| 2011-08-29 | 2011-08-25 | 163.223 | 23,906 | -550 | 0.00% | 3,902,005 |
| 2011-08-26 | 2011-08-24 | 158.497 | 24,456 | +275 | 0.00% | 3,876,202 |
| 2011-08-18 | 2011-08-16 | 160.678 | 24,181 | +550 | 0.00% | 3,885,358 |
| 2011-07-06 | 2011-07-04 | 184.489 | 23,631 | +276 | 0.00% | 4,359,661 |
| 2011-06-21 | 2011-06-17 | 176.491 | 23,355 | -276 | 0.00% | 4,121,959 |
| 2011-06-01 | 2011-05-30 | 188.306 | 23,631 | +551 | 0.00% | 4,449,861 |
| 2011-04-21 | 2011-04-19 | 197.949 | 23,080 | +297 | 0.00% | 4,568,663 |
| 2011-04-19 | 2011-04-15 | 205.499 | 22,783 | -5,430 | 0.00% | 4,681,876 |
| 2011-04-18 | 2011-04-14 | 206.235 | 28,213 | +6,788 | 0.00% | 5,818,514 |
| 2011-04-15 | 2011-04-13 | 207.156 | 21,425 | -3,530 | 0.00% | 4,438,315 |
| 2011-04-13 | 2011-04-11 | 205.867 | 24,955 | +815 | 0.00% | 5,137,410 |
| 2011-04-04 | 2011-03-31 | 198.501 | 24,140 | -1,086 | 0.00% | 4,791,824 |
| 2011-03-28 | 2011-03-24 | 188.190 | 25,226 | +1,086 | 0.00% | 4,747,272 |
| 2011-03-03 | 2011-03-01 | 190.031 | 24,140 | -2,716 | 0.00% | 4,587,349 |
| 2011-02-18 | 2011-02-16 | 183.034 | 26,856 | +2,716 | 0.00% | 4,915,555 |
| 2011-02-14 | 2011-02-10 | 183.402 | 24,140 | -272 | 0.00% | 4,427,325 |
| 2011-01-19 | 2011-01-17 | 204.762 | 24,412 | +272 | 0.00% | 4,998,653 |
| 2011-01-17 | 2011-01-13 | 206.603 | 24,140 | +271 | 0.00% | 4,987,408 |
| 2010-12-23 | 2010-12-21 | 195.555 | 23,869 | +57 | 0.00% | 4,667,707 |
| 2010-12-20 | 2010-12-16 | 195.003 | 23,812 | -271 | 0.00% | 4,643,406 |
| 2010-11-19 | 2010-11-17 | 213.785 | 24,083 | +56 | 0.00% | 5,148,582 |
| 2010-11-18 | 2010-11-16 | 216.547 | 24,027 | -1,086 | 0.00% | 5,202,974 |
| 2010-11-16 | 2010-11-12 | 218.573 | 25,113 | -4,073 | 0.00% | 5,489,011 |
| 2010-11-15 | 2010-11-11 | 221.519 | 29,186 | -1,358 | 0.00% | 6,465,245 |
| 2010-11-12 | 2010-11-10 | 219.861 | 30,544 | -1,086 | 0.01% | 6,715,449 |
| 2010-11-10 | 2010-11-08 | 220.414 | 31,630 | +2,716 | 0.01% | 6,971,691 |
| 2010-11-09 | 2010-11-05 | 220.230 | 28,914 | +543 | 0.00% | 6,367,723 |
| 2010-11-08 | 2010-11-04 | 216.547 | 28,371 | -187 | 0.00% | 6,143,654 |
| 2010-11-05 | 2010-11-03 | 211.944 | 28,558 | -23 | 0.00% | 6,052,683 |
| 2010-11-04 | 2010-11-02 | 206.972 | 28,581 | +23 | 0.00% | 5,915,460 |
| 2010-10-22 | 2010-10-20 | 213.785 | 28,558 | -27,154 | 0.00% | 6,105,269 |
| 2010-10-18 | 2010-10-14 | 207.892 | 55,712 | +187 | 0.01% | 11,582,105 |
| 2010-10-15 | 2010-10-13 | 206.972 | 55,525 | +5,431 | 0.01% | 11,492,108 |
| 2010-10-06 | 2010-10-04 | 206.051 | 50,094 | +2,715 | 0.01% | 10,321,923 |
| 2010-09-30 | 2010-09-28 | 197.949 | 47,379 | +2,716 | 0.01% | 9,378,625 |
| 2010-09-28 | 2010-09-24 | 196.292 | 44,663 | +5,430 | 0.01% | 8,766,978 |
| 2010-09-27 | 2010-09-22 | 193.898 | 39,233 | +4,888 | 0.01% | 7,607,198 |
| 2010-09-22 | 2010-09-20 | 188.005 | 34,345 | +13,577 | 0.01% | 6,457,049 |
| 2010-09-08 | 2010-09-06 | 182.670 | 20,768 | +126 | 0.00% | 3,793,690 |
| 2010-08-30 | 2010-08-26 | 176.927 | 20,642 | -270 | 0.00% | 3,652,123 |
| 2010-08-27 | 2010-08-25 | 175.074 | 20,912 | +270 | 0.00% | 3,661,151 |
| 2010-07-28 | 2010-07-26 | 183.041 | 20,642 | -270 | 0.00% | 3,778,322 |
| 2010-07-27 | 2010-07-23 | 180.262 | 20,912 | -1,080 | 0.00% | 3,769,630 |
| 2010-07-20 | 2010-07-16 | 170.813 | 21,992 | +270 | 0.00% | 3,756,522 |
| 2010-07-19 | 2010-07-15 | 173.036 | 21,722 | -540 | 0.00% | 3,758,694 |
| 2010-07-16 | 2010-07-14 | 176.742 | 22,262 | -2,159 | 0.00% | 3,934,620 |
| 2010-07-15 | 2010-07-13 | 176.742 | 24,421 | -269 | 0.00% | 4,316,205 |
| 2010-07-09 | 2010-07-07 | 169.702 | 24,690 | +269 | 0.00% | 4,189,931 |
| 2010-07-08 | 2010-07-06 | 171.369 | 24,421 | +540 | 0.00% | 4,185,000 |
| 2010-07-02 | 2010-06-29 | 173.407 | 23,881 | +810 | 0.00% | 4,141,128 |
| 2010-06-24 | 2010-06-22 | 177.112 | 23,071 | +1,079 | 0.00% | 4,086,153 |
| 2010-06-04 | 2010-06-02 | 174.333 | 21,992 | -1,079 | 0.00% | 3,833,934 |
| 2010-05-20 | 2010-05-18 | 167.478 | 23,071 | +1,349 | 0.00% | 3,863,893 |
| 2010-04-30 | 2010-04-28 | 186.375 | 21,722 | +540 | 0.00% | 4,048,443 |
| 2010-04-19 | 2010-04-15 | 210.543 | 21,182 | -1,349 | 0.00% | 4,459,731 |
| 2010-04-16 | 2010-04-14 | 207.339 | 22,531 | +385 | 0.00% | 4,671,558 |
| 2010-04-15 | 2010-04-13 | 204.323 | 22,146 | +1,327 | 0.00% | 4,524,943 |
| 2010-04-09 | 2010-04-07 | 207.905 | 20,819 | -1,592 | 0.00% | 4,328,366 |
| 2010-04-08 | 2010-04-01 | 206.962 | 22,411 | +2,918 | 0.00% | 4,638,229 |
| 2010-04-07 | 2010-03-31 | 206.208 | 19,493 | -265 | 0.00% | 4,019,616 |
| 2010-03-31 | 2010-03-29 | 212.240 | 19,758 | +265 | 0.00% | 4,193,435 |
| 2010-03-25 | 2010-03-23 | 203.946 | 19,493 | +796 | 0.00% | 3,975,525 |
| 2010-03-22 | 2010-03-18 | 213.371 | 18,697 | +1,326 | 0.00% | 3,989,394 |
| 2010-03-17 | 2010-03-15 | 206.397 | 17,371 | -5,836 | 0.00% | 3,585,317 |
| 2010-03-16 | 2010-03-12 | 206.208 | 23,207 | +5,836 | 0.00% | 4,785,473 |
| 2010-03-11 | 2010-03-09 | 205.454 | 17,371 | -2,653 | 0.00% | 3,568,945 |
| 2010-03-09 | 2010-03-05 | 203.381 | 20,024 | -795 | 0.00% | 4,072,498 |
| 2010-03-02 | 2010-02-26 | 197.726 | 20,819 | +265 | 0.00% | 4,116,460 |
| 2010-02-26 | 2010-02-24 | 196.595 | 20,554 | +3,183 | 0.00% | 4,040,817 |
| 2010-01-20 | 2010-01-18 | 208.093 | 17,371 | +2,653 | 0.00% | 3,614,785 |
| 2009-12-17 | 2009-12-15 | 221.476 | 14,718 | -5,306 | 0.00% | 3,259,682 |
| 2009-12-15 | 2009-12-11 | 217.895 | 20,024 | -530 | 0.00% | 4,363,121 |
| 2009-12-11 | 2009-12-09 | 215.633 | 20,554 | +5,305 | 0.00% | 4,432,114 |
| 2009-12-10 | 2009-12-08 | 216.952 | 15,249 | +531 | 0.00% | 3,308,303 |
| 2009-12-03 | 2009-12-01 | 213.748 | 14,718 | -2,653 | 0.00% | 3,145,940 |
| 2009-12-01 | 2009-11-27 | 194.899 | 17,371 | +2,653 | 0.00% | 3,385,587 |
| 2009-11-25 | 2009-11-23 | 210.199 | 14,718 | -2,557 | 0.00% | 3,093,709 |
| 2009-11-17 | 2009-11-13 | 204.513 | 17,275 | +2,638 | 0.00% | 3,532,959 |
| 2009-11-12 | 2009-11-10 | 214.179 | 14,637 | -2,638 | 0.00% | 3,134,943 |
| 2009-11-06 | 2009-11-04 | 213.990 | 17,275 | -527 | 0.00% | 3,696,673 |
| 2009-11-03 | 2009-10-30 | 211.526 | 17,802 | -3,166 | 0.00% | 3,765,582 |
| 2009-10-30 | 2009-10-28 | 199.774 | 20,968 | +5,276 | 0.00% | 4,188,868 |
| 2009-10-28 | 2009-10-23 | 209.630 | 15,692 | +3,166 | 0.00% | 3,289,520 |
| 2009-10-15 | 2009-10-13 | 200.912 | 12,526 | -5,276 | 0.00% | 2,516,618 |
| 2009-10-14 | 2009-10-12 | 198.448 | 17,802 | +5,276 | 0.00% | 3,532,764 |
| 2009-08-18 | 2009-08-14 | 181.199 | 12,526 | -7,914 | 0.00% | 2,269,705 |
| 2009-08-07 | 2009-08-05 | 192.193 | 20,440 | -2,638 | 0.00% | 3,928,420 |
| 2009-08-04 | 2009-07-31 | 194.088 | 23,078 | -2,638 | 0.00% | 4,479,167 |
| 2009-07-21 | 2009-07-17 | 169.827 | 25,716 | -264 | 0.00% | 4,367,275 |
| 2009-07-20 | 2009-07-16 | 165.089 | 25,980 | +5,276 | 0.00% | 4,289,003 |
| 2009-07-17 | 2009-07-15 | 163.004 | 20,704 | +2,374 | 0.00% | 3,374,829 |
| 2009-07-13 | 2009-07-09 | 161.677 | 18,330 | +528 | 0.00% | 2,963,539 |
| 2009-06-26 | 2009-06-24 | 158.834 | 17,802 | -2,638 | 0.00% | 2,827,560 |
| 2009-06-19 | 2009-06-17 | 160.350 | 20,440 | +2,638 | 0.00% | 3,277,558 |
| 2009-06-17 | 2009-06-15 | 170.206 | 17,802 | -5,276 | 0.00% | 3,030,011 |
| 2009-06-16 | 2009-06-12 | 173.807 | 23,078 | +5,276 | 0.00% | 4,011,129 |
| 2009-06-01 | 2009-05-27 | 174.755 | 17,802 | -264 | 0.00% | 3,110,991 |
| 2009-05-22 | 2009-05-20 | 152.958 | 18,066 | -792 | 0.00% | 2,763,342 |
| 2009-05-13 | 2009-05-11 | 142.533 | 18,858 | +792 | 0.00% | 2,687,897 |
| 2009-04-16 | 2009-04-14 | 134.784 | 18,066 | +155 | 0.00% | 2,435,003 |
| 2009-04-08 | 2009-04-06 | 133.828 | 17,911 | -261 | 0.00% | 2,396,990 |
| 2009-04-02 | 2009-03-31 | 112.798 | 18,172 | -262 | 0.00% | 2,049,761 |
| 2009-03-30 | 2009-03-26 | 114.327 | 18,434 | +523 | 0.00% | 2,107,508 |
| 2009-03-24 | 2009-03-20 | 100.180 | 17,911 | -523 | 0.00% | 1,794,319 |
| 2009-02-19 | 2009-02-17 | 97.886 | 18,434 | +262 | 0.00% | 1,804,421 |
| 2009-02-17 | 2009-02-13 | 101.327 | 18,172 | -262 | 0.00% | 1,841,310 |
| 2009-02-13 | 2009-02-11 | 103.047 | 18,434 | +523 | 0.00% | 1,899,576 |
| 2009-02-11 | 2009-02-09 | 106.871 | 17,911 | -261 | 0.00% | 1,914,168 |
| 2009-02-06 | 2009-02-04 | 105.342 | 18,172 | +261 | 0.00% | 1,914,268 |
| 2009-01-02 | 2008-12-29 | 111.268 | 17,911 | -261 | 0.00% | 1,992,926 |
| 2008-12-30 | 2008-12-24 | 113.945 | 18,172 | +261 | 0.00% | 2,070,606 |
| 2008-12-19 | 2008-12-17 | 126.372 | 17,911 | -261 | 0.00% | 2,263,444 |
| 2008-12-18 | 2008-12-16 | 117.195 | 18,172 | -5,231 | 0.00% | 2,129,667 |
| 2008-12-16 | 2008-12-12 | 110.886 | 23,403 | +5,231 | 0.00% | 2,595,063 |
| 2008-12-12 | 2008-12-10 | 113.180 | 18,172 | -262 | 0.00% | 2,056,709 |
| 2008-12-10 | 2008-12-08 | 107.062 | 18,434 | -1,046 | 0.00% | 1,973,586 |
| 2008-12-08 | 2008-12-04 | 91.003 | 19,480 | +261 | 0.00% | 1,772,737 |
| 2008-12-05 | 2008-12-03 | 93.297 | 19,219 | -5,230 | 0.00% | 1,793,077 |
| 2008-12-03 | 2008-12-01 | 101.709 | 24,449 | +5,230 | 0.00% | 2,486,687 |
| 2008-11-28 | 2008-11-26 | 102.924 | 19,219 | +513 | 0.00% | 1,978,103 |
| 2008-11-24 | 2008-11-20 | 90.943 | 18,706 | +1,018 | 0.00% | 1,701,174 |
| 2008-11-20 | 2008-11-18 | 98.996 | 17,688 | -254 | 0.00% | 1,751,040 |
| 2008-11-19 | 2008-11-17 | 104.496 | 17,942 | +254 | 0.00% | 1,874,862 |
| 2008-11-12 | 2008-11-10 | 120.209 | 17,688 | -254 | 0.00% | 2,126,263 |
| 2008-11-10 | 2008-11-06 | 112.745 | 17,942 | +254 | 0.00% | 2,022,877 |
| 2008-11-07 | 2008-11-05 | 120.209 | 17,688 | -254 | 0.00% | 2,126,263 |
| 2008-11-05 | 2008-11-03 | 112.156 | 17,942 | -509 | 0.00% | 2,012,305 |
| 2008-11-04 | 2008-10-31 | 106.460 | 18,451 | +254 | 0.00% | 1,964,292 |
| 2008-11-03 | 2008-10-30 | 109.995 | 18,197 | -509 | 0.00% | 2,001,588 |
| 2008-10-28 | 2008-10-24 | 102.139 | 18,706 | -3,470 | 0.00% | 1,910,606 |
| 2008-10-27 | 2008-10-23 | 106.067 | 22,176 | +3,979 | 0.00% | 2,352,143 |
| 2008-10-24 | 2008-10-22 | 108.621 | 18,197 | -509 | 0.00% | 1,976,568 |
| 2008-10-15 | 2008-10-13 | 109.013 | 18,706 | -255 | 0.00% | 2,039,204 |
| 2008-10-14 | 2008-10-10 | 94.282 | 18,961 | +255 | 0.00% | 1,787,678 |
| 2008-10-10 | 2008-10-08 | 108.817 | 18,706 | +509 | 0.00% | 2,035,530 |
| 2008-10-09 | 2008-10-06 | 122.174 | 18,197 | -1,273 | 0.00% | 2,223,192 |
| 2008-10-08 | 2008-10-03 | 125.709 | 19,470 | +1,782 | 0.00% | 2,447,557 |
| 2008-10-06 | 2008-10-02 | 131.602 | 17,688 | -509 | 0.00% | 2,327,772 |
| 2008-10-03 | 2008-09-30 | 133.566 | 18,197 | +509 | 0.00% | 2,430,499 |
| 2008-09-18 | 2008-09-16 | 157.529 | 17,688 | -509 | 0.00% | 2,786,377 |
| 2008-09-16 | 2008-09-11 | 163.029 | 18,197 | +509 | 0.00% | 2,966,639 |
| 2008-08-14 | 2008-08-12 | 185.617 | 17,688 | -509 | 0.00% | 3,283,200 |
| 2008-07-29 | 2008-07-25 | 191.706 | 18,197 | -254 | 0.00% | 3,488,482 |
| 2008-07-22 | 2008-07-18 | 178.153 | 18,451 | -255 | 0.00% | 3,287,108 |
| 2008-07-17 | 2008-07-15 | 173.636 | 18,706 | +255 | 0.00% | 3,248,030 |
| 2008-07-16 | 2008-07-14 | 181.100 | 18,451 | -255 | 0.00% | 3,341,471 |
| 2008-07-14 | 2008-07-10 | 184.635 | 18,706 | +255 | 0.00% | 3,453,787 |
| 2008-07-10 | 2008-07-08 | 184.832 | 18,451 | +254 | 0.00% | 3,410,330 |
| 2008-06-19 | 2008-06-17 | 201.724 | 18,197 | -254 | 0.00% | 3,670,769 |
| 2008-06-17 | 2008-06-13 | 199.170 | 18,451 | +254 | 0.00% | 3,674,893 |
| 2008-06-16 | 2008-06-12 | 202.117 | 18,197 | -254 | 0.00% | 3,677,918 |
| 2008-06-05 | 2008-06-03 | 218.812 | 18,451 | +254 | 0.00% | 4,037,308 |
| 2008-06-02 | 2008-05-29 | 215.277 | 18,197 | -254 | 0.00% | 3,917,393 |
| 2008-05-28 | 2008-05-26 | 216.063 | 18,451 | +254 | 0.00% | 3,986,570 |
| 2008-05-22 | 2008-05-20 | 222.741 | 18,197 | +509 | 0.00% | 4,053,215 |
| 2008-05-06 | 2008-05-02 | 240.419 | 17,688 | -254 | 0.00% | 4,252,526 |
| 2008-05-05 | 2008-04-30 | 233.740 | 17,942 | +254 | 0.00% | 4,193,770 |
| 2008-04-30 | 2008-04-28 | 236.294 | 17,688 | +509 | 0.00% | 4,179,566 |
| 2008-04-29 | 2008-04-25 | 234.526 | 17,179 | +255 | 0.00% | 4,028,924 |
| 2008-04-28 | 2008-04-24 | 238.847 | 16,924 | -2,800 | 0.00% | 4,042,252 |
| 2008-04-23 | 2008-04-21 | 230.598 | 19,724 | -255 | 0.00% | 4,548,308 |
| 2008-04-21 | 2008-04-17 | 223.134 | 19,979 | +255 | 0.00% | 4,457,988 |
| 2008-04-17 | 2008-04-15 | 223.939 | 19,724 | +140 | 0.00% | 4,416,974 |
| 2008-04-10 | 2008-04-08 | 227.698 | 19,584 | +253 | 0.00% | 4,459,233 |
| 2008-04-08 | 2008-04-03 | 232.050 | 19,331 | -265 | 0.00% | 4,485,757 |
| 2008-04-03 | 2008-04-01 | 221.961 | 19,596 | -252 | 0.00% | 4,349,544 |
| 2008-03-28 | 2008-03-26 | 218.796 | 19,848 | -253 | 0.00% | 4,342,655 |
| 2008-03-26 | 2008-03-20 | 202.969 | 20,101 | -253 | 0.00% | 4,079,890 |
| 2008-03-20 | 2008-03-18 | 211.674 | 20,354 | +253 | 0.00% | 4,308,409 |
| 2008-03-18 | 2008-03-14 | 216.026 | 20,101 | +253 | 0.00% | 4,342,339 |
| 2008-03-12 | 2008-03-10 | 216.026 | 19,848 | -253 | 0.00% | 4,287,684 |
| 2008-03-05 | 2008-03-03 | 232.248 | 20,101 | +3,033 | 0.00% | 4,668,412 |
| 2008-02-28 | 2008-02-26 | 237.193 | 17,068 | -253 | 0.00% | 4,048,417 |
| 2008-02-26 | 2008-02-22 | 229.478 | 17,321 | -1,769 | 0.00% | 3,974,792 |
| 2008-02-18 | 2008-02-14 | 253.217 | 19,090 | -253 | 0.00% | 4,833,918 |
| 2008-02-05 | 2008-02-01 | 255.196 | 19,343 | +253 | 0.00% | 4,936,248 |
| 2008-01-30 | 2008-01-28 | 271.813 | 19,090 | -506 | 0.00% | 5,188,909 |
| 2008-01-25 | 2008-01-23 | 274.385 | 19,596 | +506 | 0.00% | 5,376,842 |
| 2008-01-09 | 2008-01-07 | 301.883 | 19,090 | -2,022 | 0.00% | 5,762,937 |
| 2008-01-07 | 2008-01-03 | 285.463 | 21,112 | +1,769 | 0.00% | 6,026,694 |
| 2008-01-04 | 2008-01-02 | 291.002 | 19,343 | +758 | 0.00% | 5,628,853 |
| 2007-12-20 | 2007-12-18 | 259.548 | 18,585 | +253 | 0.00% | 4,823,695 |
| 2007-12-17 | 2007-12-13 | 286.848 | 18,332 | +9,486 | 0.00% | 5,258,493 |
| 2007-12-12 | 2007-12-10 | 280.913 | 8,846 | +758 | 0.00% | 2,484,956 |
| 2007-12-10 | 2007-12-06 | 291.002 | 8,088 | -505 | 0.00% | 2,353,625 |
| 2007-12-07 | 2007-12-05 | 292.585 | 8,593 | +252 | 0.00% | 2,514,180 |
| 2007-12-03 | 2007-11-29 | 270.824 | 8,341 | -252 | 0.00% | 2,258,941 |
| 2007-11-30 | 2007-11-28 | 253.613 | 8,593 | +252 | 0.00% | 2,179,296 |
| 2007-11-29 | 2007-11-27 | 249.261 | 8,341 | -252 | 0.00% | 2,079,084 |
| 2007-11-27 | 2007-11-23 | 236.600 | 8,593 | +505 | 0.00% | 2,033,103 |
| 2007-11-26 | 2007-11-22 | 237.820 | 8,088 | -253 | 0.00% | 1,923,487 |
| 2007-11-23 | 2007-11-21 | 246.628 | 8,341 | +99 | 0.00% | 2,057,125 |
| 2007-11-22 | 2007-11-20 | 257.438 | 8,242 | +249 | 0.00% | 2,121,804 |
| 2007-11-21 | 2007-11-19 | 259.440 | 7,993 | -749 | 0.00% | 2,073,703 |
| 2007-11-20 | 2007-11-16 | 264.244 | 8,742 | +250 | 0.00% | 2,310,024 |
| 2007-11-16 | 2007-11-14 | 287.466 | 8,492 | +499 | 0.00% | 2,441,160 |
| 2007-11-15 | 2007-11-13 | 277.056 | 7,993 | -999 | 0.00% | 2,214,510 |
| 2007-11-13 | 2007-11-09 | 274.654 | 8,992 | +250 | 0.00% | 2,469,688 |
| 2007-11-09 | 2007-11-07 | 287.866 | 8,742 | +500 | 0.00% | 2,516,526 |
| 2007-11-02 | 2007-10-31 | 276.255 | 8,242 | -500 | 0.00% | 2,276,897 |
| 2007-10-31 | 2007-10-29 | 273.253 | 8,742 | -250 | 0.00% | 2,388,775 |
| 2007-10-30 | 2007-10-26 | 259.640 | 8,992 | -1,748 | 0.00% | 2,334,684 |
| 2007-10-29 | 2007-10-25 | 247.429 | 10,740 | +250 | 0.00% | 2,657,385 |
| 2007-10-12 | 2007-10-10 | 248.029 | 10,490 | -1,249 | 0.00% | 2,601,828 |
| 2007-10-09 | 2007-10-05 | 239.822 | 11,739 | +1,249 | 0.00% | 2,815,268 |
| 2007-10-08 | 2007-10-04 | 234.817 | 10,490 | +2,497 | 0.00% | 2,463,232 |
| 2007-09-20 | 2007-09-18 | 237.620 | 7,993 | -2,747 | 0.00% | 1,899,294 |
| 2007-09-19 | 2007-09-17 | 244.426 | 10,740 | -250 | 0.00% | 2,625,135 |
| 2007-09-18 | 2007-09-14 | 252.634 | 10,990 | -749 | 0.00% | 2,776,443 |
| 2007-09-17 | 2007-09-13 | 245.227 | 11,739 | -3,996 | 0.00% | 2,878,717 |
| 2007-09-14 | 2007-09-12 | 235.818 | 15,735 | +249 | 0.00% | 3,710,597 |
| 2007-09-13 | 2007-09-11 | 225.008 | 15,486 | -499 | 0.00% | 3,484,475 |
| 2007-09-12 | 2007-09-10 | 219.803 | 15,985 | +250 | 0.00% | 3,513,555 |
| 2007-08-29 | 2007-08-27 | 217.801 | 15,735 | +2,497 | 0.00% | 3,427,105 |
| 2007-08-21 | 2007-08-17 | 196.582 | 13,238 | -250 | 0.00% | 2,602,349 |
| 2007-08-02 | 2007-07-31 | 228.211 | 13,488 | +2,998 | 0.00% | 3,078,110 |
| 2007-07-25 | 2007-07-23 | 219.803 | 10,490 | +1,748 | 0.00% | 2,305,736 |
| 2007-07-03 | 2007-06-28 | 213.598 | 8,742 | +250 | 0.00% | 1,867,269 |
| 2007-06-26 | 2007-06-22 | 223.206 | 8,492 | 0.00% | 1,895,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy