History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 -1,408
2020-08-07 2020-08-05 41.690 1,408 -7,744 0.00% 58,699
2020-07-31 2020-07-29 41.122 9,152 -852 0.00% 376,345
2020-07-15 2020-07-13 42.329 10,004 -2,182 0.00% 423,460
2020-07-13 2020-07-09 42.897 12,186 -86 0.00% 522,745
2020-07-09 2020-07-07 43.536 12,272 -766 0.00% 534,279
2020-07-06 2020-07-02 43.465 13,038 -7,040 0.00% 566,702
2020-07-03 2020-06-30 41.761 20,078 -1,549 0.00% 838,474
2020-06-30 2020-06-26 42.045 21,627 -1,372 0.00% 909,306
2020-06-23 2020-06-19 43.963 22,999 -15,322 0.00% 1,011,094
2020-06-17 2020-06-15 41.477 38,321 -704 0.00% 1,589,431
2020-06-10 2020-06-08 46.614 39,025 +1,566 0.00% 1,819,115
2020-05-06 2020-05-04 44.542 37,459 +6,758 0.00% 1,668,512
2020-04-09 2020-04-07 47.058 30,701 -676 0.00% 1,444,729
2020-04-07 2020-04-03 44.468 31,377 +676 0.00% 1,395,284
2020-03-17 2020-03-13 49.796 30,701 +676 0.00% 1,528,777
2020-02-24 2020-02-20 53.939 30,025 +1,351 0.00% 1,619,523
2020-01-03 2019-12-31 56.603 28,674 +676 0.00% 1,623,029
2019-12-30 2019-12-24 56.085 27,998 +1,351 0.00% 1,570,265
2019-11-18 2019-11-14 54.679 26,647 +676 0.00% 1,457,033
2019-10-31 2019-10-29 56.677 25,971 +2,703 0.00% 1,471,953
2019-10-02 2019-09-27 54.161 23,268 +676 0.00% 1,260,221
2019-09-18 2019-09-16 56.751 22,592 +1,351 0.00% 1,282,114
2019-09-17 2019-09-13 57.121 21,241 +676 0.00% 1,213,302
2019-09-03 2019-08-30 54.772 20,565 +951 0.00% 1,126,381
2019-08-28 2019-08-26 55.372 19,614 +667 0.00% 1,086,066
2019-08-13 2019-08-09 57.098 18,947 +666 0.00% 1,081,830
2019-08-06 2019-08-02 59.649 18,281 +1,333 0.00% 1,090,438
2019-06-21 2019-06-19 62.275 16,948 +666 0.00% 1,055,432
2019-06-17 2019-06-13 61.674 16,282 +1,420 0.00% 1,004,184
2019-06-03 2019-05-30 63.025 14,862 +666 0.00% 936,678
2019-05-30 2019-05-28 83.345 14,196 +7,531 0.00% 1,183,172
2019-05-17 2019-05-15 81.565 6,665 +590 0.00% 543,630
2019-05-14 2019-05-09 79.360 6,075 +589 0.00% 482,115
2019-05-03 2019-04-30 81.904 5,486 +590 0.00% 449,326
2019-04-15 2019-04-11 84.702 4,896 +590 0.00% 414,701
2019-02-20 2019-02-18 76.139 4,306 -7,849 0.00% 327,853
2019-02-19 2019-02-15 75.799 12,155 +7,849 0.00% 921,342
2019-02-12 2019-02-08 75.884 4,306 +590 0.00% 326,757
2018-11-23 2018-11-21 65.116 3,716 +589 0.00% 241,972
2018-09-10 2018-09-06 66.727 3,127 -849 0.00% 208,656
2018-09-05 2018-09-03 70.550 3,976 +48 0.00% 280,507
2018-07-13 2018-07-11 72.095 3,928 -1,165 0.00% 283,188
2018-07-12 2018-07-10 72.181 5,093 +1,165 0.00% 367,616
2018-06-21 2018-06-19 73.983 3,928 +357 0.00% 290,605
2018-06-05 2018-06-01 100.537 3,571 +400 0.00% 359,018
2018-05-28 2018-05-24 99.087 3,171 +518 0.00% 314,205
2018-05-07 2018-05-03 95.607 2,653 +465 0.00% 253,645
2018-04-27 2018-04-25 95.317 2,188 -517 0.00% 208,554
2017-12-18 2017-12-14 96.380 2,705 +517 0.00% 260,709
2017-12-08 2017-12-06 93.480 2,188 -517 0.00% 204,535
2017-09-08 2017-09-06 94.930 2,705 -862 0.00% 256,787
2017-09-04 2017-08-31 94.703 3,567 +35 0.00% 337,805
2017-08-24 2017-08-21 94.019 3,532 +854 0.00% 332,076
2017-06-23 2017-06-21 87.087 2,678 -513 0.00% 233,220
2017-06-21 2017-06-19 87.673 3,191 +290 0.00% 279,765
2017-06-07 2017-06-05 113.487 2,901 +321 0.00% 329,225
2017-06-06 2017-06-02 112.938 2,580 +455 0.00% 291,380
2017-06-01 2017-05-29 109.645 2,125 +456 0.00% 232,996
2017-02-13 2017-02-09 95.816 1,669 -1,367 0.00% 159,917
2017-02-09 2017-02-07 94.938 3,036 +1,367 0.00% 288,232
2016-09-05 2016-09-01 100.811 1,669 +15 0.00% 168,253
2016-07-06 2016-07-04 98.927 1,654 -7,447 0.00% 163,626
2016-06-23 2016-06-21 91.505 9,101 +827 0.00% 832,788
2016-06-06 2016-06-02 118.253 8,274 +919 0.00% 978,426
2016-05-17 2016-05-13 110.901 7,355 +2,006 0.00% 815,679
2016-04-21 2016-04-19 124.359 5,349 -2,006 0.00% 665,196
2016-04-18 2016-04-14 124.608 7,355 -2,007 0.00% 916,493
2016-04-14 2016-04-12 120.745 9,362 -4,012 0.00% 1,130,417
2016-03-29 2016-03-23 117.256 13,374 +4,012 0.00% 1,568,185
2016-03-24 2016-03-22 115.761 9,362 -2,809 0.00% 1,083,754
2016-03-21 2016-03-17 118.004 12,171 -2,006 0.00% 1,436,226
2016-03-15 2016-03-11 112.272 14,177 +4,815 0.00% 1,591,679
2016-03-11 2016-03-09 110.652 9,362 +4,013 0.00% 1,035,924
2016-02-15 2016-02-11 96.696 5,349 +4,012 0.00% 517,226
2015-11-05 2015-11-03 122.116 1,337 +402 0.00% 163,269
2015-09-14 2015-09-10 125.480 935 +401 0.00% 117,324
2015-09-02 2015-08-31 119.984 534 +4 0.00% 64,072
2015-07-09 2015-07-07 128.779 530 +48 0.00% 68,253
2015-06-04 2015-06-02 175.831 482 +49 0.00% 84,751
2015-01-02 2014-12-29 150.652 433 -357 0.00% 65,232
2014-10-15 2014-10-13 141.840 790 +357 0.00% 112,053
2014-09-15 2014-09-11 156.667 433 -1,787 0.00% 67,837
2014-09-10 2014-09-05 154.387 2,220 +1,790 0.00% 342,740
2014-08-01 2014-07-30 137.358 430 -142 0.00% 59,064
2014-07-31 2014-07-29 135.107 572 +142 0.00% 77,281
2014-07-18 2014-07-16 130.321 430 +39 0.00% 56,038
2014-07-16 2014-07-14 127.366 391 -710 0.00% 49,800
2014-07-15 2014-07-11 127.366 1,101 +710 0.00% 140,230
2014-06-11 2014-06-09 165.807 391 +41 0.00% 64,831
2014-05-30 2014-05-28 156.700 350 -446 0.00% 54,845
2014-05-28 2014-05-26 156.543 796 -319 0.00% 124,608
2014-05-27 2014-05-23 155.287 1,115 -668 0.00% 173,145
2014-05-22 2014-05-20 152.618 1,783 -319 0.00% 272,118
2014-05-21 2014-05-19 152.461 2,102 +319 0.00% 320,473
2014-05-20 2014-05-16 152.932 1,783 -319 0.00% 272,678
2014-05-19 2014-05-15 152.147 2,102 +1,274 0.00% 319,813
2014-05-14 2014-05-12 148.850 828 -637 0.00% 123,247
2014-05-09 2014-05-07 145.081 1,465 +637 0.00% 212,544
2014-05-07 2014-05-02 148.064 828 -637 0.00% 122,597
2014-05-02 2014-04-29 145.552 1,465 -637 0.00% 213,234
2014-04-30 2014-04-28 142.569 2,102 -637 0.00% 299,680
2014-04-29 2014-04-25 141.627 2,739 +637 0.00% 387,916
2014-04-28 2014-04-24 144.296 2,102 +319 0.00% 303,310
2014-04-22 2014-04-16 144.924 1,783 +318 0.00% 258,400
2014-04-17 2014-04-15 146.180 1,465 +319 0.00% 214,154
2014-04-14 2014-04-10 148.536 1,146 -319 0.00% 170,222
2014-04-11 2014-04-09 146.965 1,465 -318 0.00% 215,304
2014-03-26 2014-03-24 133.462 1,783 -637 0.00% 237,963
2014-03-19 2014-03-17 129.537 2,420 +318 0.00% 313,479
2014-01-27 2014-01-23 138.801 2,102 +319 0.00% 291,759
2014-01-21 2014-01-17 141.156 1,783 -319 0.00% 251,681
2014-01-17 2014-01-15 137.545 2,102 +319 0.00% 289,119
2014-01-06 2014-01-02 139.900 1,783 -319 0.00% 249,441
2013-12-23 2013-12-19 136.916 2,102 +319 0.00% 287,798
2013-12-12 2013-12-10 138.644 1,783 -319 0.00% 247,202
2013-12-11 2013-12-09 137.545 2,102 +319 0.00% 289,119
2013-12-06 2013-12-04 140.999 1,783 +318 0.00% 251,401
2013-12-04 2013-12-02 143.511 1,465 -318 0.00% 210,244
2013-12-02 2013-11-28 141.784 1,783 +637 0.00% 252,801
2013-11-26 2013-11-22 143.825 1,146 +318 0.00% 164,824
2013-11-22 2013-11-20 144.767 828 -637 0.00% 119,867
2013-11-21 2013-11-19 144.924 1,465 -318 0.00% 212,314
2013-11-08 2013-11-06 143.040 1,783 +318 0.00% 255,040
2013-10-31 2013-10-29 144.453 1,465 -318 0.00% 211,624
2013-10-29 2013-10-25 143.825 1,783 +318 0.00% 256,440
2013-10-25 2013-10-23 145.866 1,465 -318 0.00% 213,694
2013-10-23 2013-10-21 146.023 1,783 -319 0.00% 260,360
2013-10-17 2013-10-15 144.924 2,102 +637 0.00% 304,631
2013-10-03 2013-09-30 150.420 1,465 +319 0.00% 220,365
2013-10-02 2013-09-27 153.089 1,146 -319 0.00% 175,440
2013-09-23 2013-09-18 149.635 1,465 -637 0.00% 219,215
2013-09-18 2013-09-16 147.436 2,102 -318 0.00% 309,911
2013-09-16 2013-09-12 146.965 2,420 +318 0.00% 355,656
2013-09-06 2013-09-04 146.180 2,102 -318 0.00% 307,271
2013-09-04 2013-09-02 148.763 2,420 +16 0.00% 360,007
2013-08-29 2013-08-27 146.234 2,404 +317 0.00% 351,546
2013-08-22 2013-08-20 148.447 2,087 +316 0.00% 309,809
2013-08-20 2013-08-16 153.822 1,771 -316 0.00% 272,419
2013-08-19 2013-08-15 152.874 2,087 +316 0.00% 319,047
2013-08-16 2013-08-13 156.352 1,771 -316 0.00% 276,899
2013-08-08 2013-08-06 152.716 2,087 +316 0.00% 318,717
2013-08-06 2013-08-02 155.403 1,771 -316 0.00% 275,219
2013-08-01 2013-07-30 153.506 2,087 +316 0.00% 320,367
2013-07-30 2013-07-26 156.510 1,771 +316 0.00% 277,179
2013-07-29 2013-07-25 158.723 1,455 -632 0.00% 230,942
2013-07-15 2013-07-11 152.716 2,087 +189 0.00% 318,717
2013-06-05 2013-06-03 193.205 1,898 +196 0.00% 366,704
2013-06-04 2013-05-31 192.853 1,702 +284 0.00% 328,236
2013-05-31 2013-05-29 197.965 1,418 +283 0.00% 280,714
2013-05-22 2013-05-20 202.196 1,135 -283 0.00% 229,492
2013-05-16 2013-05-14 197.965 1,418 +283 0.00% 280,714
2013-05-13 2013-05-09 202.020 1,135 -283 0.00% 229,292
2013-05-10 2013-05-08 202.020 1,418 -284 0.00% 286,464
2013-04-30 2013-04-26 198.141 1,702 +284 0.00% 337,237
2013-04-24 2013-04-22 200.257 1,418 -284 0.00% 283,964
2013-04-23 2013-04-19 197.613 1,702 -283 0.00% 336,336
2013-04-16 2013-04-12 194.087 1,985 -284 0.00% 385,262
2013-03-28 2013-03-26 185.978 2,269 -5,956 0.00% 421,984
2013-03-18 2013-03-14 174.696 8,225 -17,019 0.00% 1,436,873
2013-03-15 2013-03-13 180.689 25,244 +284 0.00% 4,561,323
2013-03-14 2013-03-12 181.923 24,960 +284 0.00% 4,540,807
2013-02-26 2013-02-22 188.270 24,676 +5,672 0.00% 4,645,739
2013-02-21 2013-02-19 190.385 19,004 -283 0.00% 3,618,075
2013-02-20 2013-02-18 189.680 19,287 +9,076 0.00% 3,658,354
2013-02-19 2013-02-15 190.561 10,211 +8,509 0.00% 1,945,821
2013-02-15 2013-02-08 192.324 1,702 -283 0.00% 327,336
2013-02-14 2013-02-07 188.270 1,985 +283 0.00% 373,715
2013-02-07 2013-02-05 188.622 1,702 +284 0.00% 321,035
2013-02-06 2013-02-04 196.202 1,418 -284 0.00% 278,215
2013-02-05 2013-02-01 195.321 1,702 +284 0.00% 332,436
2013-02-04 2013-01-31 196.731 1,418 +283 0.00% 278,965
2013-02-01 2013-01-30 202.196 1,135 +284 0.00% 229,492
2013-01-31 2013-01-29 204.488 851 +284 0.00% 174,019
2013-01-25 2013-01-23 203.606 567 +283 0.00% 115,445
2013-01-08 2013-01-04 196.555 284 -283 0.00% 55,822
2013-01-07 2013-01-03 194.968 567 +283 0.00% 110,547
2012-11-27 2012-11-23 193.029 284 -1,985 0.00% 54,820
2012-11-19 2012-11-15 186.154 2,269 -1,418 0.00% 422,384
2012-11-14 2012-11-12 187.212 3,687 +1,418 0.00% 690,250
2012-10-29 2012-10-25 201.491 2,269 +1,985 0.00% 457,182
2012-10-26 2012-10-24 203.254 284 -851 0.00% 57,724
2012-10-25 2012-10-22 200.962 1,135 -567 0.00% 228,092
2012-10-15 2012-10-11 195.321 1,702 +1,418 0.00% 332,436
2012-09-24 2012-09-20 185.978 284 -1,418 0.00% 52,818
2012-09-21 2012-09-19 192.677 1,702 -851 0.00% 327,936
2012-09-20 2012-09-18 189.504 2,553 +1,418 0.00% 483,802
2012-09-18 2012-09-14 190.914 1,135 -567 0.00% 216,687
2012-09-17 2012-09-13 183.510 1,702 -283 0.00% 312,334
2012-09-10 2012-09-06 168.350 1,985 +1,418 0.00% 334,174
2012-09-04 2012-08-31 169.277 567 +3 0.00% 95,980
2012-08-27 2012-08-23 174.067 564 -1,409 0.00% 98,174
2012-08-24 2012-08-22 166.260 1,973 +1,409 0.00% 328,031
2012-07-03 2012-06-28 147.452 564 -563 0.00% 83,163
2012-06-29 2012-06-27 147.629 1,127 -8,454 0.00% 166,378
2012-06-20 2012-06-18 147.984 9,581 -282 0.00% 1,417,834
2012-06-19 2012-06-15 145.677 9,863 -563 0.00% 1,436,814
2012-06-13 2012-06-11 148.011 10,426 +177 0.00% 1,543,168
2012-06-01 2012-05-30 143.318 10,249 -5,540 0.00% 1,468,871
2012-05-31 2012-05-29 143.679 15,789 -277 0.00% 2,268,555
2012-05-30 2012-05-28 141.513 16,066 -1,385 0.00% 2,273,555
2012-05-28 2012-05-24 136.640 17,451 +5,817 0.00% 2,384,503
2012-05-17 2012-05-15 145.123 11,634 -831 0.00% 1,688,366
2012-05-16 2012-05-14 144.943 12,465 -831 0.00% 1,806,714
2012-05-15 2012-05-11 144.040 13,296 +3,601 0.00% 1,915,162
2012-05-11 2012-05-09 149.095 9,695 +277 0.00% 1,445,471
2012-04-17 2012-04-13 163.354 9,418 -277 0.00% 1,538,469
2012-04-12 2012-04-10 156.676 9,695 -5,540 0.00% 1,518,970
2012-04-05 2012-04-02 157.037 15,235 -554 0.00% 2,392,452
2012-04-03 2012-03-30 154.690 15,789 +277 0.00% 2,442,401
2012-04-02 2012-03-29 158.661 15,512 +6,094 0.00% 2,461,151
2012-03-27 2012-03-23 159.744 9,418 +1,108 0.00% 1,504,470
2012-03-26 2012-03-22 164.979 8,310 +1,662 0.00% 1,370,973
2012-03-23 2012-03-21 166.242 6,648 +277 0.00% 1,105,178
2012-03-20 2012-03-16 168.589 6,371 +5,540 0.00% 1,074,079
2012-02-29 2012-02-27 173.462 831 +277 0.00% 144,147
2012-02-16 2012-02-14 163.896 554 -554 0.00% 90,798
2012-01-19 2012-01-17 150.178 1,108 -554 0.00% 166,397
2012-01-18 2012-01-16 145.123 1,662 +277 0.00% 241,195
2012-01-16 2012-01-12 146.206 1,385 -277 0.00% 202,496
2012-01-03 2011-12-29 137.903 1,662 -277 0.00% 229,195
2011-12-28 2011-12-22 133.391 1,939 -554 0.00% 258,645
2011-12-23 2011-12-21 132.488 2,493 -277 0.00% 330,293
2011-12-21 2011-12-19 129.600 2,770 +277 0.00% 358,993
2011-12-14 2011-12-12 134.113 2,493 -554 0.00% 334,343
2011-12-13 2011-12-09 132.488 3,047 +1,108 0.00% 403,692
2011-12-05 2011-12-01 140.791 1,939 -831 0.00% 272,995
2011-12-02 2011-11-30 134.654 2,770 +277 0.00% 372,993
2011-12-01 2011-11-29 137.903 2,493 +277 0.00% 343,793
2011-11-30 2011-11-28 137.723 2,216 -2,770 0.00% 305,194
2011-11-29 2011-11-25 132.669 4,986 +2,493 0.00% 661,487
2011-11-22 2011-11-18 140.611 2,493 +277 0.00% 350,543
2011-11-18 2011-11-16 143.860 2,216 +277 0.00% 318,794
2011-11-14 2011-11-10 146.567 1,939 +554 0.00% 284,194
2011-11-11 2011-11-09 157.578 1,385 +277 0.00% 218,246
2011-11-08 2011-11-04 154.871 1,108 -554 0.00% 171,597
2011-11-07 2011-11-03 150.539 1,662 +277 0.00% 250,195
2011-11-04 2011-11-02 156.676 1,385 -277 0.00% 216,996
2011-11-02 2011-10-31 155.412 1,662 -1,385 0.00% 258,295
2011-11-01 2011-10-28 153.246 3,047 -554 0.00% 466,941
2011-10-28 2011-10-26 143.318 3,601 +277 0.00% 516,090
2011-10-27 2011-10-25 148.011 3,324 -277 0.00% 491,990
2011-10-17 2011-10-13 142.235 3,601 -554 0.00% 512,190
2011-10-11 2011-10-07 129.961 4,155 -277 0.00% 539,989
2011-10-04 2011-09-30 127.976 4,432 +277 0.00% 567,189
2011-09-28 2011-09-26 134.474 4,155 +554 0.00% 558,739
2011-09-27 2011-09-23 143.138 3,601 -277 0.00% 515,440
2011-09-26 2011-09-22 142.777 3,878 -11,080 0.00% 553,689
2011-09-20 2011-09-16 151.983 14,958 +277 0.00% 2,273,355
2011-09-12 2011-09-08 159.022 14,681 -1,108 0.00% 2,334,604
2011-09-09 2011-09-07 158.842 15,789 -277 0.00% 2,507,950
2011-09-07 2011-09-05 156.861 16,066 +3,137 0.00% 2,520,131
2011-09-06 2011-09-02 163.405 12,929 +275 0.00% 2,112,658
2011-09-01 2011-08-30 162.859 12,654 -550 0.00% 2,060,822
2011-08-31 2011-08-29 158.679 13,204 +3,026 0.00% 2,095,194
2011-08-30 2011-08-26 161.405 10,178 +275 0.00% 1,642,782
2011-08-29 2011-08-25 163.223 9,903 -550 0.00% 1,616,396
2011-08-23 2011-08-19 150.681 10,453 +1,375 0.00% 1,575,071
2011-08-22 2011-08-18 154.498 9,078 +1,376 0.00% 1,402,535
2011-08-19 2011-08-17 157.043 7,702 +550 0.00% 1,209,544
2011-08-12 2011-08-10 159.769 7,152 -275 0.00% 1,142,670
2011-08-10 2011-08-08 163.223 7,427 +3,851 0.00% 1,212,256
2011-08-09 2011-08-05 166.313 3,576 -9,903 0.00% 594,735
2011-08-08 2011-08-04 173.220 13,479 +275 0.00% 2,334,829
2011-08-05 2011-08-03 175.764 13,204 +5,502 0.00% 2,320,794
2011-08-02 2011-07-29 179.581 7,702 -5,502 0.00% 1,383,136
2011-07-29 2011-07-27 180.127 13,204 -550 0.00% 2,378,394
2011-07-15 2011-07-13 173.947 13,754 +275 0.00% 2,392,465
2011-07-13 2011-07-11 177.764 13,479 +2,751 0.00% 2,396,079
2011-06-30 2011-06-28 176.310 10,728 +2,475 0.00% 1,891,451
2011-06-28 2011-06-24 178.673 8,253 -275 0.00% 1,474,585
2011-06-22 2011-06-20 170.312 8,528 -8,252 0.00% 1,452,417
2011-06-15 2011-06-13 178.309 16,780 -275 0.00% 2,992,027
2011-06-14 2011-06-10 177.582 17,055 +275 0.00% 3,028,662
2011-06-07 2011-06-02 186.852 16,780 +275 0.00% 3,135,376
2011-06-02 2011-05-31 191.941 16,505 -275 0.00% 3,167,991
2011-05-31 2011-05-27 191.033 16,780 -2,751 0.00% 3,205,525
2011-05-18 2011-05-16 187.579 19,531 +275 0.00% 3,663,606
2011-05-17 2011-05-13 191.214 19,256 -275 0.00% 3,682,022
2011-05-09 2011-05-05 186.307 19,531 +825 0.00% 3,638,756
2011-05-06 2011-05-04 186.307 18,706 +5,502 0.00% 3,485,053
2011-05-05 2011-05-03 191.941 13,204 -5,502 0.00% 2,534,393
2011-05-04 2011-04-29 193.214 18,706 +5,502 0.00% 3,614,255
2011-04-28 2011-04-26 193.214 13,204 -275 0.00% 2,551,193
2011-04-21 2011-04-19 197.949 13,479 +174 0.00% 2,668,154
2011-04-15 2011-04-13 207.156 13,305 +271 0.00% 2,756,209
2011-04-11 2011-04-07 206.235 13,034 +272 0.00% 2,688,070
2011-04-08 2011-04-06 205.683 12,762 +271 0.00% 2,624,924
2011-04-04 2011-03-31 198.501 12,491 -1,357 0.00% 2,479,481
2011-03-30 2011-03-28 192.425 13,848 -272 0.00% 2,664,699
2011-03-29 2011-03-25 190.583 14,120 -5,430 0.00% 2,691,038
2011-03-24 2011-03-22 179.351 19,550 -272 0.00% 3,506,312
2011-03-23 2011-03-21 178.799 19,822 +815 0.00% 3,544,145
2011-03-21 2011-03-17 167.934 19,007 +5,430 0.00% 3,191,929
2011-03-18 2011-03-16 170.328 13,577 +4,345 0.00% 2,312,546
2011-03-16 2011-03-14 179.903 9,232 +543 0.00% 1,660,868
2011-03-04 2011-03-02 181.377 8,689 +6,788 0.00% 1,575,981
2011-03-03 2011-03-01 190.031 1,901 -5,430 0.00% 361,249
2011-02-28 2011-02-24 173.827 7,331 +1,357 0.00% 1,274,324
2011-02-15 2011-02-11 183.218 5,974 +5,431 0.00% 1,094,544
2011-01-20 2011-01-18 205.315 543 +271 0.00% 111,486
2011-01-12 2011-01-10 206.235 272 -2,715 0.00% 56,096
2011-01-11 2011-01-07 207.524 2,987 -10,861 0.00% 619,875
2011-01-07 2011-01-05 202.184 13,848 +5,430 0.00% 2,799,846
2011-01-06 2011-01-04 202.921 8,418 -5,430 0.00% 1,708,187
2010-12-29 2010-12-24 194.634 13,848 +5,430 0.00% 2,695,298
2010-12-21 2010-12-17 193.346 8,418 +2,716 0.00% 1,627,583
2010-12-10 2010-12-08 197.949 5,702 +5,430 0.00% 1,128,705
2010-12-09 2010-12-07 199.790 272 -8,146 0.00% 54,343
2010-12-06 2010-12-02 201.263 8,418 +5,431 0.00% 1,694,236
2010-12-02 2010-11-30 201.632 2,987 +2,715 0.00% 602,274
2010-11-19 2010-11-17 213.785 272 -271 0.00% 58,149
2010-11-17 2010-11-15 220.782 543 +271 0.00% 119,885
2010-09-28 2010-09-24 196.292 272 -271 0.00% 53,391
2010-09-08 2010-09-06 182.670 543 +3 0.00% 99,190
2010-08-18 2010-08-16 179.520 540 -270 0.00% 96,941
2010-08-12 2010-08-10 190.081 810 -270 0.00% 153,965
2010-08-10 2010-08-06 183.782 1,080 +270 0.00% 198,484
2010-08-05 2010-08-03 184.152 810 -270 0.00% 149,163
2010-08-04 2010-08-02 182.114 1,080 +270 0.00% 196,683
2010-05-31 2010-05-27 169.331 810 -1,349 0.00% 137,158
2010-05-25 2010-05-20 161.550 2,159 -810 0.00% 348,786
2010-05-20 2010-05-18 167.478 2,969 -540 0.00% 497,243
2010-05-11 2010-05-07 175.445 3,509 -809 0.00% 615,635
2010-05-07 2010-05-05 174.518 4,318 +809 0.00% 753,570
2010-05-06 2010-05-04 178.965 3,509 +270 0.00% 627,987
2010-04-30 2010-04-28 186.375 3,239 +540 0.00% 603,669
2010-04-29 2010-04-27 188.969 2,699 +540 0.00% 510,027
2010-04-28 2010-04-26 194.712 2,159 +270 0.00% 420,383
2010-04-26 2010-04-22 188.043 1,889 +809 0.00% 355,213
2010-04-16 2010-04-14 207.339 1,080 -246 0.00% 223,926
2010-04-15 2010-04-13 204.323 1,326 +265 0.00% 270,933
2010-04-09 2010-04-07 207.905 1,061 +265 0.00% 220,587
2010-04-07 2010-03-31 206.208 796 +531 0.00% 164,142
2010-02-17 2010-02-11 185.851 265 -796 0.00% 49,251
2010-02-10 2010-02-08 174.919 1,061 +796 0.00% 185,589
2009-11-25 2009-11-23 210.199 265 +1 0.00% 55,703
2009-07-27 2009-07-23 183.853 264 -527 0.00% 48,537
2009-07-24 2009-07-22 178.356 791 +527 0.00% 141,080
2009-06-05 2009-06-03 185.559 264 -264 0.00% 48,988
2009-05-27 2009-05-25 159.023 528 -263 0.00% 83,964
2009-05-26 2009-05-22 150.684 791 +263 0.00% 119,191
2009-04-16 2009-04-14 134.784 528 +5 0.00% 71,166
2008-11-28 2008-11-26 102.924 523 +14 0.00% 53,829
2008-11-21 2008-11-19 93.693 509 -255 0.00% 47,690
2008-11-19 2008-11-17 104.496 764 +255 0.00% 79,835
2008-10-29 2008-10-27 89.568 509 -509 0.00% 45,590
2008-10-28 2008-10-24 102.139 1,018 -5,830 0.00% 103,977
2008-10-27 2008-10-23 106.067 6,848 +5,830 0.00% 726,347
2008-10-15 2008-10-13 109.013 1,018 -509 0.00% 110,976
2008-10-02 2008-09-29 136.709 1,527 -509 0.00% 208,754
2008-09-17 2008-09-12 167.154 2,036 -255 0.00% 340,325
2008-09-12 2008-09-10 171.672 2,291 -255 0.00% 393,299
2008-09-09 2008-09-05 171.868 2,546 +255 0.00% 437,576
2008-09-03 2008-09-01 183.653 2,291 +255 0.00% 420,749
2008-09-02 2008-08-29 186.599 2,036 -255 0.00% 379,917
2008-08-29 2008-08-27 180.903 2,291 -255 0.00% 414,449
2008-08-11 2008-08-07 183.457 2,546 -254 0.00% 467,081
2008-08-07 2008-08-04 189.742 2,800 -8,146 0.00% 531,278
2008-07-09 2008-07-07 187.778 10,946 -254 0.00% 2,055,418
2008-07-08 2008-07-04 180.903 11,200 +254 0.00% 2,026,117
2008-07-04 2008-07-02 186.599 10,946 -254 0.00% 2,042,518
2008-06-24 2008-06-20 203.884 11,200 +509 0.00% 2,283,506
2008-06-13 2008-06-11 203.099 10,691 -255 0.00% 2,171,329
2008-06-12 2008-06-10 205.063 10,946 +255 0.00% 2,244,620
2008-05-28 2008-05-26 216.063 10,691 -5,091 0.00% 2,309,925
2008-05-23 2008-05-21 221.562 15,782 -255 0.00% 3,496,697
2008-05-22 2008-05-20 222.741 16,037 +255 0.00% 3,572,095
2008-05-20 2008-05-16 227.062 15,782 +509 0.00% 3,583,494
2008-05-14 2008-05-09 228.633 15,273 +254 0.00% 3,491,919
2008-05-09 2008-05-07 237.080 15,019 +255 0.00% 3,560,698
2008-05-08 2008-05-06 239.829 14,764 +3,309 0.00% 3,540,842
2008-05-07 2008-05-05 240.419 11,455 +1,782 0.00% 2,753,996
2008-05-06 2008-05-02 240.419 9,673 +2,545 0.00% 2,325,570
2008-05-02 2008-04-29 238.062 7,128 -254 0.00% 1,696,903
2008-04-29 2008-04-25 234.526 7,382 +509 0.00% 1,731,272
2008-04-23 2008-04-21 230.598 6,873 -509 0.00% 1,584,898
2008-04-21 2008-04-17 223.134 7,382 +764 0.00% 1,647,173
2008-04-17 2008-04-15 223.939 6,618 +47 0.00% 1,482,029
2008-04-11 2008-04-09 229.478 6,571 -506 0.00% 1,507,901
2008-04-07 2008-04-02 227.698 7,077 +5,055 0.00% 1,611,417
2008-04-03 2008-04-01 221.961 2,022 -12,890 0.00% 448,805
2008-04-02 2008-03-31 218.796 14,912 +758 0.00% 3,262,680
2008-03-28 2008-03-26 218.796 14,154 +5,055 0.00% 3,096,833
2008-03-13 2008-03-11 221.169 9,099 -253 0.00% 2,012,421
2008-03-12 2008-03-10 216.026 9,352 +253 0.00% 2,020,275
2008-03-04 2008-02-29 244.909 9,099 +253 0.00% 2,228,423
2008-02-12 2008-02-06 241.150 8,846 +3,033 0.00% 2,133,212
2008-02-11 2008-02-04 254.206 5,813 +5,308 0.00% 1,477,702
2008-01-25 2008-01-23 274.385 505 -253 0.00% 138,564
2008-01-24 2008-01-22 255.196 758 +253 0.00% 193,438
2008-01-15 2008-01-11 299.311 505 -506 0.00% 151,152
2008-01-09 2008-01-07 301.883 1,011 -2,527 0.00% 305,203
2007-12-05 2007-12-03 281.704 3,538 -2,528 0.00% 996,670
2007-11-29 2007-11-27 249.261 6,066 -1,769 0.00% 1,512,016
2007-11-23 2007-11-21 246.628 7,835 +92 0.00% 1,932,331
2007-11-20 2007-11-16 264.244 7,743 +250 0.00% 2,046,044
2007-11-19 2007-11-15 275.255 7,493 +499 0.00% 2,062,482
2007-11-13 2007-11-09 274.654 6,994 -499 0.00% 1,920,930
2007-11-12 2007-11-08 269.649 7,493 +499 0.00% 2,020,482
2007-11-09 2007-11-07 287.866 6,994 -749 0.00% 2,013,336
2007-11-08 2007-11-06 261.041 7,743 +250 0.00% 2,021,243
2007-11-06 2007-11-02 262.843 7,493 +499 0.00% 1,969,483
2007-11-02 2007-10-31 276.255 6,994 -2,497 0.00% 1,932,131
2007-11-01 2007-10-30 279.058 9,491 -500 0.00% 2,648,540
2007-10-31 2007-10-29 273.253 9,991 +2,498 0.00% 2,730,067
2007-10-30 2007-10-26 259.640 7,493 -500 0.00% 1,945,483
2007-10-29 2007-10-25 247.429 7,993 -2,497 0.00% 1,977,698
2007-10-25 2007-10-23 240.022 10,490 -250 0.00% 2,517,830
2007-10-24 2007-10-22 233.015 10,740 +499 0.00% 2,502,586
2007-10-22 2007-10-17 238.420 10,241 +6,744 0.00% 2,441,664
2007-10-12 2007-10-10 248.029 3,497 -499 0.00% 867,359
2007-10-10 2007-10-08 240.222 3,996 -12,489 0.00% 959,928
2007-10-09 2007-10-05 239.822 16,485 +500 0.00% 3,953,462
2007-10-08 2007-10-04 234.817 15,985 +2,497 0.00% 3,753,552
2007-10-05 2007-10-03 237.820 13,488 +11,240 0.00% 3,207,715
2007-10-03 2007-09-28 246.828 2,248 +250 0.00% 554,870
2007-10-02 2007-09-27 250.231 1,998 -250 0.00% 499,962
2007-09-14 2007-09-12 235.818 2,248 -250 0.00% 530,119
2007-09-12 2007-09-10 219.803 2,498 -249 0.00% 549,068
2007-08-10 2007-08-08 213.798 2,747 +749 0.00% 587,302
2007-07-13 2007-07-11 220.204 1,998 -250 0.00% 439,967
2007-07-03 2007-06-28 213.598 2,248 +250 0.00% 480,167
2007-06-26 2007-06-22 223.206 1,998 0.00% 445,966

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top