History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 38,610 | +0 | 0.00% | 1,055,597 |
| 2025-10-13 | 2025-10-09 | 27.240 | 38,610 | +0 | 0.00% | 1,051,736 |
| 2025-10-10 | 2025-10-08 | 27.100 | 38,610 | +0 | 0.00% | 1,046,331 |
| 2025-10-09 | 2025-10-06 | 27.160 | 38,610 | +0 | 0.00% | 1,048,648 |
| 2025-10-08 | 2025-10-03 | 27.460 | 38,610 | +0 | 0.00% | 1,060,231 |
| 2025-10-06 | 2025-10-02 | 27.500 | 38,610 | +0 | 0.00% | 1,061,775 |
| 2025-10-03 | 2025-09-30 | 27.440 | 38,610 | +0 | 0.00% | 1,059,458 |
| 2025-10-02 | 2025-09-29 | 27.700 | 38,610 | +0 | 0.00% | 1,069,497 |
| 2025-09-30 | 2025-09-26 | 27.140 | 38,610 | +0 | 0.00% | 1,047,875 |
| 2025-09-29 | 2025-09-25 | 27.040 | 38,610 | +0 | 0.00% | 1,044,014 |
| 2025-09-26 | 2025-09-24 | 27.440 | 38,610 | +0 | 0.00% | 1,059,458 |
| 2025-09-25 | 2025-09-23 | 27.300 | 38,610 | +0 | 0.00% | 1,054,053 |
| 2025-09-24 | 2025-09-22 | 27.700 | 38,610 | +0 | 0.00% | 1,069,497 |
| 2025-09-23 | 2025-09-19 | 28.200 | 38,610 | +0 | 0.00% | 1,088,802 |
| 2025-09-22 | 2025-09-18 | 27.780 | 38,610 | +0 | 0.00% | 1,072,586 |
| 2025-09-19 | 2025-09-17 | 27.960 | 38,610 | +0 | 0.00% | 1,079,536 |
| 2025-09-18 | 2025-09-16 | 28.180 | 38,610 | +0 | 0.00% | 1,088,030 |
| 2025-09-17 | 2025-09-15 | 28.040 | 38,610 | +0 | 0.00% | 1,082,624 |
| 2025-09-16 | 2025-09-12 | 28.160 | 38,610 | +0 | 0.00% | 1,087,258 |
| 2025-09-15 | 2025-09-11 | 27.740 | 38,610 | +0 | 0.00% | 1,071,041 |
| 2025-09-12 | 2025-09-10 | 27.680 | 38,610 | +0 | 0.00% | 1,068,725 |
| 2025-09-11 | 2025-09-09 | 27.040 | 38,610 | +0 | 0.00% | 1,044,014 |
| 2025-09-10 | 2025-09-08 | 26.580 | 38,610 | +0 | 0.00% | 1,026,254 |
| 2025-09-09 | 2025-09-05 | 26.520 | 38,610 | +0 | 0.00% | 1,023,937 |
| 2025-09-08 | 2025-09-04 | 26.040 | 38,610 | +0 | 0.00% | 1,005,404 |
| 2025-09-05 | 2025-09-03 | 26.300 | 38,610 | +0 | 0.00% | 1,015,443 |
| 2025-09-04 | 2025-09-02 | 27.669 | 38,610 | +0 | 0.00% | 1,068,315 |
| 2025-09-03 | 2025-09-01 | 27.690 | 38,610 | +711 | 0.00% | 1,069,101 |
| 2025-09-02 | 2025-08-29 | 27.405 | 37,899 | +0 | 0.00% | 1,038,603 |
| 2025-09-01 | 2025-08-28 | 27.425 | 37,899 | +0 | 0.00% | 1,039,375 |
| 2025-08-29 | 2025-08-27 | 27.486 | 37,899 | +0 | 0.00% | 1,041,692 |
| 2025-08-28 | 2025-08-26 | 27.649 | 37,899 | +0 | 0.00% | 1,047,870 |
| 2025-08-27 | 2025-08-25 | 28.016 | 37,899 | +0 | 0.00% | 1,061,769 |
| 2025-08-26 | 2025-08-22 | 27.690 | 37,899 | +0 | 0.00% | 1,049,414 |
| 2025-08-25 | 2025-08-21 | 27.853 | 37,899 | +0 | 0.00% | 1,055,591 |
| 2025-08-22 | 2025-08-20 | 27.832 | 37,899 | +0 | 0.00% | 1,054,819 |
| 2025-08-21 | 2025-08-19 | 27.629 | 37,899 | +0 | 0.00% | 1,047,097 |
| 2025-08-20 | 2025-08-18 | 27.486 | 37,899 | +0 | 0.00% | 1,041,692 |
| 2025-08-19 | 2025-08-15 | 28.118 | 37,899 | +0 | 0.00% | 1,065,630 |
| 2025-08-18 | 2025-08-14 | 29.483 | 37,899 | +0 | 0.00% | 1,117,367 |
| 2025-08-15 | 2025-08-13 | 29.238 | 37,899 | +0 | 0.00% | 1,108,101 |
| 2025-08-14 | 2025-08-12 | 28.668 | 37,899 | +0 | 0.00% | 1,086,479 |
| 2025-08-13 | 2025-08-11 | 29.014 | 37,899 | +0 | 0.00% | 1,099,607 |
| 2025-08-12 | 2025-08-08 | 28.586 | 37,899 | +0 | 0.00% | 1,083,391 |
| 2025-08-11 | 2025-08-07 | 28.912 | 37,899 | +0 | 0.00% | 1,095,746 |
| 2025-08-08 | 2025-08-06 | 27.975 | 37,899 | +0 | 0.00% | 1,060,225 |
| 2025-08-07 | 2025-08-05 | 28.220 | 37,899 | +0 | 0.00% | 1,069,491 |
| 2025-08-06 | 2025-08-04 | 28.179 | 37,899 | +0 | 0.00% | 1,067,947 |
| 2025-08-05 | 2025-08-01 | 27.863 | 37,899 | +0 | 0.00% | 1,055,978 |
| 2025-08-04 | 2025-07-31 | 28.016 | 37,899 | +0 | 0.00% | 1,061,769 |
| 2025-08-01 | 2025-07-30 | 28.474 | 37,899 | +0 | 0.00% | 1,079,143 |
| 2025-07-31 | 2025-07-29 | 28.423 | 37,899 | +0 | 0.00% | 1,077,213 |
| 2025-07-30 | 2025-07-28 | 28.372 | 37,899 | +0 | 0.00% | 1,075,282 |
| 2025-07-29 | 2025-07-25 | 27.965 | 37,899 | +0 | 0.00% | 1,059,839 |
| 2025-07-28 | 2025-07-24 | 27.710 | 37,899 | +981 | 0.00% | 1,050,186 |
| 2025-07-09 | 2025-07-07 | 29.493 | 36,918 | -19,631 | 0.00% | 1,088,821 |
| 2025-07-08 | 2025-07-04 | 29.493 | 56,549 | +19,631 | 0.00% | 1,667,797 |
| 2025-06-26 | 2025-06-24 | 28.016 | 36,918 | -29,447 | 0.00% | 1,034,286 |
| 2025-06-25 | 2025-06-23 | 28.016 | 66,365 | +29,447 | 0.00% | 1,859,266 |
| 2025-06-23 | 2025-06-19 | 27.201 | 36,918 | -2,288 | 0.00% | 1,004,197 |
| 2025-06-17 | 2025-06-13 | 26.182 | 39,206 | -981 | 0.00% | 1,026,491 |
| 2025-06-11 | 2025-06-09 | 25.265 | 40,187 | -101,104 | 0.00% | 1,015,329 |
| 2025-06-10 | 2025-06-06 | 25.163 | 141,291 | +101,104 | 0.00% | 3,555,339 |
| 2025-06-05 | 2025-06-03 | 26.732 | 40,187 | +2,128 | 0.00% | 1,074,262 |
| 2024-11-12 | 2024-11-08 | 28.022 | 38,059 | -52,988 | 0.00% | 1,066,506 |
| 2024-11-11 | 2024-11-07 | 28.184 | 91,047 | +52,988 | 0.00% | 2,566,050 |
| 2024-09-23 | 2024-09-19 | 26.678 | 38,059 | -93 | 0.00% | 1,015,330 |
| 2024-09-20 | 2024-09-17 | 26.140 | 38,152 | +93 | 0.00% | 997,291 |
| 2024-09-03 | 2024-08-30 | 26.700 | 38,059 | +798 | 0.00% | 1,016,163 |
| 2024-06-05 | 2024-06-03 | 28.692 | 37,261 | +1,945 | 0.00% | 1,069,096 |
| 2024-02-02 | 2024-01-31 | 23.591 | 35,316 | +3,450 | 0.00% | 833,149 |
| 2024-01-18 | 2024-01-16 | 25.678 | 31,866 | -1,043 | 0.00% | 818,254 |
| 2023-12-19 | 2023-12-15 | 27.359 | 32,909 | -3,363 | 0.00% | 900,355 |
| 2023-09-04 | 2023-08-30 | 26.051 | 36,272 | +842 | 0.00% | 944,905 |
| 2023-08-10 | 2023-08-08 | 27.000 | 35,430 | -84 | 0.00% | 956,610 |
| 2023-06-07 | 2023-06-05 | 31.103 | 35,514 | +1,839 | 0.00% | 1,104,600 |
| 2022-09-05 | 2022-09-01 | 33.431 | 33,675 | +643 | 0.00% | 1,125,786 |
| 2022-06-06 | 2022-06-01 | 44.995 | 33,032 | +1,323 | 0.00% | 1,486,269 |
| 2022-03-29 | 2022-03-25 | 44.663 | 31,709 | -752 | 0.00% | 1,416,203 |
| 2022-03-21 | 2022-03-17 | 44.197 | 32,461 | -753 | 0.00% | 1,434,687 |
| 2022-02-28 | 2022-02-24 | 43.333 | 33,214 | +753 | 0.00% | 1,439,271 |
| 2022-02-23 | 2022-02-21 | 44.995 | 32,461 | +752 | 0.00% | 1,460,577 |
| 2022-02-22 | 2022-02-18 | 45.992 | 31,709 | -752 | 0.00% | 1,458,352 |
| 2022-02-21 | 2022-02-17 | 45.460 | 32,461 | +752 | 0.00% | 1,475,679 |
| 2022-02-08 | 2022-02-04 | 46.523 | 31,709 | -752 | 0.00% | 1,475,212 |
| 2022-02-07 | 2022-01-31 | 45.261 | 32,461 | +752 | 0.00% | 1,469,206 |
| 2022-01-28 | 2022-01-26 | 46.523 | 31,709 | -752 | 0.00% | 1,475,212 |
| 2022-01-27 | 2022-01-25 | 45.992 | 32,461 | +752 | 0.00% | 1,492,938 |
| 2022-01-26 | 2022-01-24 | 46.590 | 31,709 | -752 | 0.00% | 1,477,319 |
| 2021-11-09 | 2021-11-05 | 43.599 | 32,461 | -753 | 0.00% | 1,415,271 |
| 2021-11-08 | 2021-11-04 | 42.336 | 33,214 | +753 | 0.00% | 1,406,159 |
| 2021-11-05 | 2021-11-03 | 43.599 | 32,461 | -753 | 0.00% | 1,415,271 |
| 2021-10-06 | 2021-10-04 | 40.010 | 33,214 | -752 | 0.00% | 1,328,897 |
| 2021-10-05 | 2021-09-30 | 39.678 | 33,966 | +752 | 0.00% | 1,347,698 |
| 2021-10-04 | 2021-09-29 | 40.143 | 33,214 | -27,083 | 0.00% | 1,333,312 |
| 2021-09-30 | 2021-09-28 | 38.814 | 60,297 | -97,800 | 0.00% | 2,340,358 |
| 2021-09-29 | 2021-09-27 | 38.482 | 158,097 | +124,131 | 0.00% | 6,083,814 |
| 2021-09-23 | 2021-09-20 | 38.482 | 33,966 | +752 | 0.00% | 1,307,064 |
| 2021-09-21 | 2021-09-17 | 44.330 | 33,214 | +753 | 0.00% | 1,472,383 |
| 2021-09-06 | 2021-09-02 | 48.062 | 32,461 | +752 | 0.00% | 1,560,125 |
| 2021-09-03 | 2021-09-01 | 47.994 | 31,709 | +445 | 0.00% | 1,521,845 |
| 2021-06-10 | 2021-06-08 | 50.893 | 31,264 | -7,418 | 0.00% | 1,591,107 |
| 2021-06-09 | 2021-06-07 | 51.027 | 38,682 | +5,192 | 0.00% | 1,973,844 |
| 2021-06-08 | 2021-06-04 | 50.286 | 33,490 | +2,226 | 0.00% | 1,684,077 |
| 2021-06-03 | 2021-06-01 | 52.249 | 31,264 | +1,094 | 0.00% | 1,633,517 |
| 2021-05-28 | 2021-05-26 | 51.062 | 30,170 | -716 | 0.00% | 1,540,531 |
| 2021-05-06 | 2021-05-04 | 48.337 | 30,886 | -716 | 0.00% | 1,492,950 |
| 2021-05-05 | 2021-05-03 | 47.848 | 31,602 | +716 | 0.00% | 1,512,108 |
| 2021-04-15 | 2021-04-13 | 48.826 | 30,886 | -716 | 0.00% | 1,508,053 |
| 2021-04-12 | 2021-04-08 | 48.268 | 31,602 | +716 | 0.00% | 1,525,353 |
| 2020-11-04 | 2020-11-02 | 38.209 | 30,886 | +1,431 | 0.00% | 1,180,121 |
| 2020-09-02 | 2020-08-31 | 43.394 | 29,455 | +486 | 0.00% | 1,278,181 |
| 2020-06-22 | 2020-06-18 | 43.181 | 28,969 | +704 | 0.00% | 1,250,919 |
| 2020-06-10 | 2020-06-08 | 46.614 | 28,265 | +1,134 | 0.00% | 1,317,547 |
| 2020-03-25 | 2020-03-23 | 41.953 | 27,131 | +3,379 | 0.00% | 1,138,218 |
| 2020-03-24 | 2020-03-20 | 44.394 | 23,752 | +1,351 | 0.00% | 1,054,455 |
| 2020-03-17 | 2020-03-13 | 49.796 | 22,401 | +2,027 | 0.00% | 1,115,473 |
| 2020-03-16 | 2020-03-12 | 50.980 | 20,374 | +2,028 | 0.00% | 1,038,657 |
| 2020-03-13 | 2020-03-11 | 53.199 | 18,346 | -1,352 | 0.00% | 975,993 |
| 2020-03-12 | 2020-03-10 | 52.829 | 19,698 | -676 | 0.00% | 1,040,631 |
| 2020-03-11 | 2020-03-09 | 51.941 | 20,374 | +2,028 | 0.00% | 1,058,254 |
| 2020-03-09 | 2020-03-05 | 54.531 | 18,346 | -676 | 0.00% | 1,000,427 |
| 2020-03-06 | 2020-03-04 | 53.347 | 19,022 | +899 | 0.00% | 1,014,771 |
| 2020-03-04 | 2020-03-02 | 52.977 | 18,123 | -675 | 0.00% | 960,107 |
| 2020-03-03 | 2020-02-28 | 52.903 | 18,798 | +1,351 | 0.00% | 994,476 |
| 2020-03-02 | 2020-02-27 | 53.347 | 17,447 | -676 | 0.00% | 930,749 |
| 2020-02-28 | 2020-02-26 | 52.903 | 18,123 | -675 | 0.00% | 958,766 |
| 2020-02-27 | 2020-02-25 | 52.681 | 18,798 | +675 | 0.00% | 990,303 |
| 2020-02-26 | 2020-02-24 | 52.977 | 18,123 | +676 | 0.00% | 960,107 |
| 2020-02-17 | 2020-02-13 | 54.605 | 17,447 | -1,351 | 0.00% | 952,695 |
| 2020-02-14 | 2020-02-12 | 54.457 | 18,798 | +1,351 | 0.00% | 1,023,684 |
| 2020-02-10 | 2020-02-06 | 53.865 | 17,447 | -676 | 0.00% | 939,786 |
| 2020-02-03 | 2020-01-30 | 52.459 | 18,123 | +676 | 0.00% | 950,721 |
| 2019-11-18 | 2019-11-14 | 54.679 | 17,447 | -1,351 | 0.00% | 953,986 |
| 2019-11-15 | 2019-11-13 | 55.123 | 18,798 | +1,351 | 0.00% | 1,036,202 |
| 2019-10-21 | 2019-10-17 | 57.343 | 17,447 | -1,351 | 0.00% | 1,000,458 |
| 2019-10-15 | 2019-10-11 | 55.271 | 18,798 | -676 | 0.00% | 1,038,984 |
| 2019-10-09 | 2019-10-04 | 53.569 | 19,474 | +676 | 0.00% | 1,043,207 |
| 2019-09-27 | 2019-09-25 | 54.457 | 18,798 | +675 | 0.00% | 1,023,684 |
| 2019-09-25 | 2019-09-23 | 55.493 | 18,123 | +1,352 | 0.00% | 1,005,699 |
| 2019-09-06 | 2019-09-04 | 57.269 | 16,771 | -1,352 | 0.00% | 960,454 |
| 2019-09-03 | 2019-08-30 | 54.772 | 18,123 | +251 | 0.00% | 992,629 |
| 2019-09-02 | 2019-08-29 | 55.072 | 17,872 | +1,333 | 0.00% | 984,245 |
| 2019-08-19 | 2019-08-15 | 56.122 | 16,539 | -1,333 | 0.00% | 928,207 |
| 2019-08-15 | 2019-08-13 | 54.547 | 17,872 | +667 | 0.00% | 974,858 |
| 2019-07-31 | 2019-07-29 | 62.275 | 17,205 | +666 | 0.00% | 1,071,437 |
| 2019-07-30 | 2019-07-26 | 63.625 | 16,539 | +67 | 0.00% | 1,052,298 |
| 2019-07-15 | 2019-07-11 | 64.826 | 16,472 | -667 | 0.00% | 1,067,810 |
| 2019-07-10 | 2019-07-08 | 64.601 | 17,139 | +667 | 0.00% | 1,107,191 |
| 2019-06-17 | 2019-06-13 | 61.674 | 16,472 | +1,497 | 0.00% | 1,015,902 |
| 2019-05-30 | 2019-05-28 | 83.345 | 14,975 | +1,724 | 0.00% | 1,248,098 |
| 2019-05-06 | 2019-05-02 | 81.565 | 13,251 | -30 | 0.00% | 1,080,817 |
| 2019-05-03 | 2019-04-30 | 81.904 | 13,281 | -29 | 0.00% | 1,087,768 |
| 2019-04-25 | 2019-04-23 | 84.617 | 13,310 | +2,948 | 0.00% | 1,126,256 |
| 2019-04-16 | 2019-04-12 | 84.702 | 10,362 | +59 | 0.00% | 877,683 |
| 2018-09-05 | 2018-09-03 | 70.550 | 10,303 | +125 | 0.00% | 726,876 |
| 2018-06-21 | 2018-06-19 | 73.983 | 10,178 | +925 | 0.00% | 752,999 |
| 2018-06-05 | 2018-06-01 | 100.537 | 9,253 | +1,038 | 0.00% | 930,271 |
| 2018-02-28 | 2018-02-26 | 99.474 | 8,215 | +517 | 0.00% | 817,178 |
| 2017-10-10 | 2017-10-06 | 102.567 | 7,698 | +1,035 | 0.00% | 789,563 |
| 2017-09-04 | 2017-08-31 | 94.703 | 6,663 | +65 | 0.00% | 631,005 |
| 2017-06-21 | 2017-06-19 | 87.673 | 6,598 | +600 | 0.00% | 578,468 |
| 2017-06-07 | 2017-06-05 | 113.487 | 5,998 | +662 | 0.00% | 680,693 |
| 2017-06-05 | 2017-06-01 | 112.938 | 5,336 | -2,756 | 0.00% | 602,637 |
| 2016-09-05 | 2016-09-01 | 100.811 | 8,092 | +75 | 0.00% | 815,760 |
| 2016-06-23 | 2016-06-21 | 91.505 | 8,017 | +729 | 0.00% | 733,596 |
| 2016-06-06 | 2016-06-02 | 118.253 | 7,288 | +808 | 0.00% | 861,829 |
| 2016-04-15 | 2016-04-13 | 123.860 | 6,480 | -802 | 0.00% | 802,616 |
| 2016-03-17 | 2016-03-15 | 115.636 | 7,282 | +802 | 0.00% | 842,064 |
| 2015-09-02 | 2015-08-31 | 119.984 | 6,480 | +54 | 0.00% | 777,499 |
| 2015-07-09 | 2015-07-07 | 128.779 | 6,426 | +584 | 0.00% | 827,535 |
| 2015-06-04 | 2015-06-02 | 175.831 | 5,842 | +595 | 0.00% | 1,027,205 |
| 2015-05-19 | 2015-05-15 | 176.810 | 5,247 | -358 | 0.00% | 927,723 |
| 2015-05-07 | 2015-05-05 | 176.670 | 5,605 | +358 | 0.00% | 990,237 |
| 2015-03-10 | 2015-03-06 | 143.518 | 5,247 | +1,787 | 0.00% | 753,041 |
| 2015-01-27 | 2015-01-23 | 153.590 | 3,460 | -1,072 | 0.00% | 531,421 |
| 2014-11-20 | 2014-11-18 | 143.379 | 4,532 | +1,072 | 0.00% | 649,791 |
| 2014-09-10 | 2014-09-05 | 154.387 | 3,460 | +21 | 0.00% | 534,180 |
| 2014-07-18 | 2014-07-16 | 130.321 | 3,439 | +313 | 0.00% | 448,176 |
| 2014-06-11 | 2014-06-09 | 165.807 | 3,126 | +324 | 0.00% | 518,313 |
| 2013-09-04 | 2013-09-02 | 148.763 | 2,802 | +19 | 0.00% | 416,835 |
| 2013-07-15 | 2013-07-11 | 152.716 | 2,783 | +253 | 0.00% | 425,007 |
| 2013-06-05 | 2013-06-03 | 193.205 | 2,530 | +261 | 0.00% | 488,810 |
| 2012-09-04 | 2012-08-31 | 169.277 | 2,269 | +15 | 0.00% | 384,089 |
| 2012-07-10 | 2012-07-06 | 161.292 | 2,254 | -1,409 | 0.00% | 363,552 |
| 2012-06-13 | 2012-06-11 | 148.011 | 3,663 | +62 | 0.00% | 542,166 |
| 2012-06-07 | 2012-06-05 | 139.708 | 3,601 | -277 | 0.00% | 503,090 |
| 2012-06-06 | 2012-06-04 | 139.347 | 3,878 | +277 | 0.00% | 540,389 |
| 2012-06-01 | 2012-05-30 | 143.318 | 3,601 | -554 | 0.00% | 516,090 |
| 2012-05-21 | 2012-05-17 | 138.084 | 4,155 | +1,385 | 0.00% | 573,739 |
| 2012-05-18 | 2012-05-16 | 141.152 | 2,770 | +554 | 0.00% | 390,992 |
| 2011-09-07 | 2011-09-05 | 156.861 | 2,216 | +15 | 0.00% | 347,604 |
| 2011-05-09 | 2011-05-05 | 186.307 | 2,201 | -550 | 0.00% | 410,061 |
| 2011-05-06 | 2011-05-04 | 186.307 | 2,751 | -1,100 | 0.00% | 512,530 |
| 2011-05-05 | 2011-05-03 | 191.941 | 3,851 | +2,751 | 0.00% | 739,166 |
| 2011-04-21 | 2011-04-19 | 197.949 | 1,100 | +14 | 0.00% | 217,744 |
| 2010-09-08 | 2010-09-06 | 182.670 | 1,086 | -263 | 0.00% | 198,380 |
| 2010-08-26 | 2010-08-24 | 175.815 | 1,349 | +269 | 0.00% | 237,175 |
| 2010-06-15 | 2010-06-11 | 172.666 | 1,080 | -269 | 0.00% | 186,479 |
| 2010-06-09 | 2010-06-07 | 166.737 | 1,349 | +269 | 0.00% | 224,929 |
| 2010-04-16 | 2010-04-14 | 207.339 | 1,080 | +19 | 0.00% | 223,926 |
| 2009-11-25 | 2009-11-23 | 210.199 | 1,061 | +6 | 0.00% | 223,021 |
| 2009-07-30 | 2009-07-28 | 187.644 | 1,055 | -264 | 0.00% | 197,964 |
| 2009-05-19 | 2009-05-15 | 141.017 | 1,319 | -264 | 0.00% | 186,002 |
| 2009-05-18 | 2009-05-14 | 140.069 | 1,583 | +264 | 0.00% | 221,730 |
| 2009-04-16 | 2009-04-14 | 134.784 | 1,319 | +11 | 0.00% | 177,780 |
| 2008-12-22 | 2008-12-18 | 124.842 | 1,308 | +262 | 0.00% | 163,294 |
| 2008-11-28 | 2008-11-26 | 102.924 | 1,046 | +28 | 0.00% | 107,659 |
| 2008-10-28 | 2008-10-24 | 102.139 | 1,018 | -1,426 | 0.00% | 103,977 |
| 2008-10-27 | 2008-10-23 | 106.067 | 2,444 | +1,426 | 0.00% | 259,228 |
| 2008-09-18 | 2008-09-16 | 157.529 | 1,018 | -107 | 0.00% | 160,365 |
| 2008-04-17 | 2008-04-15 | 223.939 | 1,125 | +8 | 0.00% | 251,931 |
| 2008-03-25 | 2008-03-19 | 214.048 | 1,117 | -252 | 0.00% | 239,091 |
| 2008-03-06 | 2008-03-04 | 229.874 | 1,369 | +252 | 0.00% | 314,697 |
| 2007-12-17 | 2007-12-13 | 286.848 | 1,117 | +106 | 0.00% | 320,409 |
| 2007-11-23 | 2007-11-21 | 246.628 | 1,011 | +12 | 0.00% | 249,341 |
| 2007-10-22 | 2007-10-17 | 238.420 | 999 | +499 | 0.00% | 238,182 |
| 2007-10-10 | 2007-10-08 | 240.222 | 500 | -499 | 0.00% | 120,111 |
| 2007-10-09 | 2007-10-05 | 239.822 | 999 | +499 | 0.00% | 239,582 |
| 2007-06-29 | 2007-06-27 | 218.202 | 500 | +250 | 0.00% | 109,101 |
| 2007-06-26 | 2007-06-22 | 223.206 | 250 | 0.00% | 55,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy