History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 +0
2020-08-20 2020-08-18 42.755 0 +0
2020-08-19 2020-08-17 43.181 0 +0
2020-08-18 2020-08-14 42.755 0 +0
2020-08-17 2020-08-13 42.968 0 +0
2020-08-14 2020-08-12 42.968 0 +0
2020-08-13 2020-08-11 41.974 0 +0
2020-08-12 2020-08-10 41.335 0 +0
2020-08-11 2020-08-07 41.051 0 +0
2020-08-10 2020-08-06 41.619 0 +0
2020-08-07 2020-08-05 41.690 0 +0
2020-08-06 2020-08-04 41.690 0 +0
2020-08-05 2020-08-03 40.696 0 +0
2020-08-04 2020-07-31 41.264 0 +0
2020-08-03 2020-07-30 41.193 0 +0
2020-07-31 2020-07-29 41.122 0 +0
2020-07-30 2020-07-28 40.696 0 +0
2020-07-29 2020-07-27 40.198 0 +0
2020-07-28 2020-07-24 40.624 0 +0
2020-07-27 2020-07-23 41.051 0 +0
2020-07-24 2020-07-22 41.193 0 +0
2020-07-23 2020-07-21 42.187 0 +0
2020-07-22 2020-07-20 41.406 0 -144,874
2020-06-10 2020-06-08 46.614 144,874 +5,812 0.00% 6,753,169
2020-06-09 2020-06-05 45.874 139,062 -10,535 0.00% 6,379,355
2020-05-07 2020-05-05 44.838 149,597 -3,218 0.00% 6,707,677
2020-04-15 2020-04-09 47.724 152,815 -817 0.00% 7,292,934
2020-04-14 2020-04-08 47.058 153,632 -960 0.00% 7,229,619
2020-04-08 2020-04-06 46.170 154,592 -1,351 0.00% 7,137,534
2020-04-02 2020-03-31 43.728 155,943 -676 0.00% 6,819,146
2020-03-31 2020-03-27 43.358 156,619 -1,487 0.00% 6,790,765
2020-03-30 2020-03-26 43.063 158,106 +676 0.00% 6,808,445
2020-03-27 2020-03-25 43.580 157,430 -676 0.00% 6,860,873
2020-03-26 2020-03-24 42.323 158,106 +676 0.00% 6,691,462
2020-03-25 2020-03-23 41.953 157,430 -960 0.00% 6,604,610
2020-03-18 2020-03-16 49.648 158,390 -675 0.00% 7,863,699
2020-03-17 2020-03-13 49.796 159,065 +675 0.00% 7,920,750
2020-02-24 2020-02-20 53.939 158,390 -2,549 0.00% 8,543,423
2020-02-04 2020-01-31 52.089 160,939 -135 0.00% 8,383,214
2020-01-23 2020-01-21 55.641 161,074 +676 0.00% 8,962,309
2020-01-21 2020-01-17 57.713 160,398 -676 0.00% 9,256,998
2020-01-14 2020-01-10 56.381 161,074 -4 0.00% 9,081,488
2020-01-08 2020-01-06 55.863 161,078 +676 0.00% 8,998,286
2020-01-02 2019-12-27 56.455 160,402 +676 0.00% 9,055,469
2019-12-20 2019-12-18 56.233 159,726 -2,634 0.00% 8,981,850
2019-11-26 2019-11-22 56.011 162,360 -2,635 0.00% 9,093,928
2019-11-08 2019-11-06 59.562 164,995 +676 0.01% 9,827,505
2019-09-03 2019-08-30 54.772 164,319 +2,276 0.01% 9,000,040
2019-08-07 2019-08-05 57.698 162,043 +666 0.01% 9,349,544
2019-08-06 2019-08-02 59.649 161,377 -8,869 0.01% 9,625,927
2019-07-23 2019-07-19 65.576 170,246 -667 0.01% 11,164,060
2019-06-27 2019-06-25 64.601 170,913 -1,999 0.01% 11,041,093
2019-06-17 2019-06-13 61.674 172,912 +15,719 0.01% 10,664,261
2019-05-30 2019-05-28 83.345 157,193 +18,089 0.01% 13,101,322
2019-05-29 2019-05-27 82.922 139,104 -589 0.01% 11,534,715
2019-04-16 2019-04-12 84.702 139,693 +1,179 0.01% 11,832,283
2019-03-29 2019-03-27 82.413 138,514 -590 0.01% 11,415,327
2019-03-25 2019-03-21 80.039 139,104 -589 0.01% 11,133,713
2019-02-28 2019-02-26 75.291 139,693 +589 0.01% 10,517,585
2019-01-17 2019-01-15 72.917 139,104 +590 0.01% 10,143,001
2019-01-10 2019-01-08 70.543 138,514 -590 0.01% 9,771,144
2019-01-08 2019-01-04 68.932 139,104 -5,897 0.01% 9,588,674
2018-12-21 2018-12-19 68.169 145,001 -59 0.01% 9,884,517
2018-11-28 2018-11-26 66.897 145,060 -1,179 0.01% 9,704,051
2018-11-21 2018-11-19 65.964 146,239 +1,179 0.01% 9,646,532
2018-09-07 2018-09-05 67.406 145,060 +590 0.01% 9,777,846
2018-09-05 2018-09-03 70.550 144,470 +1,751 0.01% 10,192,348
2018-06-21 2018-06-19 73.983 142,719 +13,504 0.01% 10,558,781
2018-06-15 2018-06-13 76.729 129,215 +583 0.01% 9,914,600
2018-06-14 2018-06-12 78.017 128,632 -583 0.01% 10,035,468
2018-06-11 2018-06-07 79.133 129,215 +583 0.01% 10,225,124
2018-06-07 2018-06-05 80.592 128,632 -6,409 0.01% 10,366,672
2018-06-05 2018-06-01 100.537 135,041 +15,148 0.01% 13,576,649
2018-05-29 2018-05-25 100.344 119,893 +517 0.01% 12,030,531
2018-05-25 2018-05-23 98.507 119,376 +5,172 0.01% 11,759,391
2018-05-08 2018-05-04 95.027 114,204 +517 0.01% 10,852,466
2018-04-17 2018-04-13 99.957 113,687 +517 0.01% 11,363,836
2018-03-26 2018-03-22 101.697 113,170 +5,173 0.01% 11,509,081
2018-02-28 2018-02-26 99.474 107,997 +517 0.01% 10,742,879
2018-02-12 2018-02-08 97.830 107,480 -517 0.01% 10,514,818
2018-01-04 2018-01-02 100.924 107,997 -518 0.01% 10,899,480
2017-12-12 2017-12-08 93.287 108,515 +518 0.01% 10,123,034
2017-12-07 2017-12-05 94.737 107,997 -569 0.01% 10,231,313
2017-12-05 2017-12-01 97.734 108,566 +517 0.01% 10,610,567
2017-11-13 2017-11-09 102.857 108,049 -517 0.01% 11,113,631
2017-10-27 2017-10-25 98.314 108,566 +517 0.01% 10,673,538
2017-10-17 2017-10-13 101.504 108,049 +517 0.01% 10,967,399
2017-09-22 2017-09-20 106.337 107,532 +517 0.01% 11,434,680
2017-09-21 2017-09-19 106.627 107,015 -5,172 0.01% 11,410,739
2017-09-12 2017-09-08 102.181 112,187 -1,195 0.01% 11,463,339
2017-09-08 2017-09-06 94.930 113,382 -5,172 0.01% 10,763,393
2017-09-04 2017-08-31 94.703 118,554 +1,167 0.01% 11,227,392
2017-06-30 2017-06-28 86.209 117,387 +513 0.01% 10,119,793
2017-06-28 2017-06-26 86.990 116,874 -169 0.01% 10,166,853
2017-06-21 2017-06-19 87.673 117,043 +10,328 0.01% 10,261,544
2017-06-19 2017-06-15 88.259 106,715 +5,121 0.01% 9,418,567
2017-06-09 2017-06-07 91.286 101,594 -1,690 0.01% 9,274,075
2017-06-08 2017-06-06 115.352 103,284 -1,536 0.01% 11,914,067
2017-06-07 2017-06-05 113.487 104,820 +11,578 0.01% 11,895,671
2017-06-06 2017-06-02 112.938 93,242 +455 0.01% 10,530,554
2017-06-05 2017-06-01 112.938 92,787 -455 0.01% 10,479,167
2017-05-22 2017-05-18 107.340 93,242 +1,366 0.01% 10,008,631
2017-05-19 2017-05-17 108.548 91,876 +456 0.01% 9,972,927
2017-05-18 2017-05-16 110.194 91,420 -4,556 0.01% 10,073,936
2017-03-30 2017-03-28 105.804 95,976 +456 0.01% 10,154,626
2017-03-24 2017-03-22 105.475 95,520 +8,656 0.01% 10,074,928
2017-03-23 2017-03-21 104.267 86,864 -552 0.01% 9,057,069
2017-02-28 2017-02-24 99.219 87,416 +456 0.01% 8,673,285
2017-02-01 2017-01-25 93.401 86,960 +456 0.01% 8,122,194
2017-01-20 2017-01-18 95.706 86,504 -456 0.01% 8,278,982
2017-01-16 2017-01-12 94.170 86,960 -2,278 0.01% 8,189,004
2017-01-10 2017-01-06 91.645 89,238 +456 0.01% 8,178,253
2016-12-23 2016-12-21 89.560 88,782 +455 0.01% 7,951,322
2016-12-12 2016-12-08 93.621 88,327 -4,555 0.01% 8,269,262
2016-11-14 2016-11-10 94.609 92,882 +2,277 0.01% 8,787,454
2016-11-09 2016-11-07 94.609 90,605 +4,556 0.01% 8,572,030
2016-11-03 2016-11-01 102.401 86,049 -7,289 0.01% 8,811,538
2016-11-01 2016-10-28 100.097 93,338 +456 0.01% 9,342,812
2016-10-12 2016-10-07 101.304 92,882 +2,277 0.01% 9,409,304
2016-10-07 2016-10-05 102.292 90,605 +4,556 0.01% 9,268,135
2016-09-27 2016-09-23 102.950 86,049 -2,278 0.01% 8,858,760
2016-09-23 2016-09-21 101.962 88,327 -2,733 0.01% 9,006,031
2016-09-22 2016-09-20 100.645 91,060 +2,278 0.01% 9,164,763
2016-09-21 2016-09-19 101.523 88,782 +2,278 0.01% 9,013,447
2016-09-15 2016-09-13 99.328 86,504 +455 0.01% 8,592,292
2016-09-13 2016-09-09 104.048 86,049 -7,289 0.01% 8,953,203
2016-09-12 2016-09-08 101.633 93,338 -911 0.01% 9,486,232
2016-09-07 2016-09-05 101.084 94,249 -456 0.01% 9,527,098
2016-09-06 2016-09-02 100.478 94,705 +456 0.01% 9,515,801
2016-09-05 2016-09-01 100.811 94,249 +873 0.01% 9,501,305
2016-09-02 2016-08-31 100.478 93,376 +451 0.01% 9,382,265
2016-08-29 2016-08-25 103.026 92,925 +2,257 0.01% 9,573,718
2016-08-23 2016-08-19 102.251 90,668 +451 0.01% 9,270,878
2016-08-18 2016-08-16 102.472 90,217 +452 0.01% 9,244,752
2016-08-15 2016-08-11 101.365 89,765 +5,416 0.01% 9,098,992
2016-08-12 2016-08-10 103.469 84,349 -2,257 0.01% 8,727,542
2016-08-05 2016-08-03 100.478 86,606 +2,257 0.01% 8,702,026
2016-06-23 2016-06-21 91.505 84,349 +7,668 0.01% 7,718,362
2016-06-06 2016-06-02 118.253 76,681 +8,508 0.01% 9,067,768
2016-04-01 2016-03-30 120.995 68,173 -401 0.01% 8,248,559
2016-03-24 2016-03-22 115.761 68,574 +401 0.01% 7,938,193
2016-01-18 2016-01-14 106.914 68,173 -1,853 0.01% 7,288,634
2015-12-14 2015-12-10 116.882 70,026 -2,107 0.01% 8,184,810
2015-12-10 2015-12-08 119.250 72,133 +2,107 0.01% 8,601,860
2015-12-04 2015-12-02 122.116 70,026 -402 0.01% 8,551,294
2015-11-11 2015-11-09 120.621 70,428 +402 0.01% 8,495,074
2015-10-27 2015-10-23 127.599 70,026 -402 0.01% 8,935,229
2015-10-19 2015-10-15 123.985 70,428 -8,827 0.01% 8,732,023
2015-10-07 2015-10-05 119.624 79,255 +6,821 0.01% 9,480,786
2015-10-05 2015-09-30 114.889 72,434 -401 0.01% 8,321,849
2015-10-02 2015-09-29 114.266 72,835 +401 0.01% 8,322,540
2015-09-25 2015-09-23 118.378 72,434 +2,006 0.01% 8,574,573
2015-09-16 2015-09-14 122.739 70,428 +402 0.01% 8,644,264
2015-09-02 2015-08-31 119.984 70,026 +574 0.01% 8,402,033
2015-08-07 2015-08-05 127.271 69,452 +398 0.01% 8,839,259
2015-07-31 2015-07-29 128.905 69,054 +1,194 0.01% 8,901,391
2015-07-21 2015-07-17 134.810 67,860 -1,194 0.01% 9,148,191
2015-07-15 2015-07-13 131.166 69,054 +1,194 0.01% 9,057,556
2015-07-09 2015-07-07 128.779 67,860 +6,169 0.01% 8,738,953
2015-06-04 2015-06-02 175.831 61,691 +6,281 0.01% 10,847,191
2015-05-19 2015-05-15 176.810 55,410 -715 0.01% 9,797,052
2015-05-07 2015-05-05 176.670 56,125 +715 0.01% 9,915,620
2015-05-05 2015-04-30 174.292 55,410 -357 0.01% 9,657,537
2015-05-04 2015-04-29 171.355 55,767 -358 0.01% 9,555,943
2015-04-16 2015-04-14 165.620 56,125 +358 0.01% 9,295,403
2015-03-26 2015-03-24 149.393 55,767 -1,430 0.01% 8,331,222
2015-03-25 2015-03-23 144.078 57,197 -357 0.01% 8,240,824
2015-03-23 2015-03-19 142.120 57,554 +357 0.01% 8,179,550
2015-03-19 2015-03-17 140.441 57,197 +357 0.01% 8,032,804
2015-03-10 2015-03-06 143.518 56,840 -1,429 0.01% 8,157,585
2015-03-09 2015-03-05 145.197 58,269 +1,072 0.01% 8,460,482
2015-03-05 2015-03-03 148.834 57,197 -1,787 0.01% 8,512,852
2015-03-04 2015-03-02 148.414 58,984 +2,144 0.01% 8,754,065
2015-02-23 2015-02-16 153.030 56,840 -1,787 0.01% 8,698,244
2015-02-13 2015-02-11 151.072 58,627 +1,787 0.01% 8,856,897
2015-02-05 2015-02-03 155.268 56,840 +1,430 0.01% 8,825,458
2015-01-28 2015-01-26 156.667 55,410 -357 0.01% 8,680,932
2015-01-27 2015-01-23 153.590 55,767 -1,787 0.01% 8,565,245
2015-01-26 2015-01-22 149.114 57,554 +1,787 0.01% 8,582,087
2015-01-12 2015-01-08 148.834 55,767 +357 0.01% 8,300,019
2015-01-05 2014-12-31 151.911 55,410 -1,430 0.01% 8,417,404
2014-11-21 2014-11-19 143.798 56,840 +1,430 0.01% 8,173,487
2014-11-18 2014-11-14 145.477 55,410 -432 0.01% 8,060,866
2014-10-10 2014-10-08 143.518 55,842 -1,073 0.01% 8,014,354
2014-10-08 2014-10-06 144.917 56,915 +1,073 0.01% 8,247,963
2014-09-15 2014-09-11 156.667 55,842 -393 0.01% 8,748,612
2014-09-10 2014-09-05 154.387 56,235 +341 0.01% 8,681,971
2014-09-05 2014-09-03 154.810 55,894 +711 0.01% 8,652,924
2014-08-18 2014-08-14 140.032 55,183 -782 0.01% 7,727,400
2014-08-01 2014-07-30 137.358 55,965 -2,860 0.01% 7,687,256
2014-07-29 2014-07-25 131.166 58,825 +710 0.01% 7,715,834
2014-07-23 2014-07-21 129.196 58,115 +356 0.01% 7,508,202
2014-07-18 2014-07-16 130.321 57,759 +5,250 0.01% 7,527,238
2014-06-11 2014-06-09 165.807 52,509 +5,763 0.01% 8,706,364
2014-06-09 2014-06-05 163.295 46,746 +318 0.01% 7,633,381
2014-05-30 2014-05-28 156.700 46,428 -637 0.01% 7,275,280
2014-05-15 2014-05-13 151.362 47,065 -318 0.01% 7,123,842
2014-05-14 2014-05-12 148.850 47,383 -319 0.01% 7,052,938
2014-04-17 2014-04-15 146.180 47,702 +319 0.01% 6,973,093
2014-04-15 2014-04-11 147.279 47,383 -319 0.01% 6,978,540
2014-04-04 2014-04-02 147.436 47,702 -1,592 0.01% 7,033,012
2014-03-27 2014-03-25 135.974 49,294 -3,821 0.01% 6,702,721
2014-03-12 2014-03-10 132.520 53,115 +3,821 0.01% 7,038,803
2014-03-11 2014-03-07 136.916 49,294 -3,821 0.01% 6,749,160
2014-03-07 2014-03-05 133.305 53,115 +3,821 0.01% 7,080,502
2014-03-06 2014-03-04 135.032 49,294 -4,172 0.01% 6,656,282
2014-03-05 2014-03-03 132.834 53,466 +4,140 0.01% 7,102,107
2014-03-04 2014-02-28 136.602 49,326 -3,821 0.01% 6,738,051
2014-02-14 2014-02-12 134.090 53,147 -319 0.01% 7,126,492
2014-02-12 2014-02-10 129.380 53,466 +319 0.01% 6,917,419
2014-01-27 2014-01-23 138.801 53,147 +3,821 0.01% 7,376,837
2014-01-24 2014-01-22 141.470 49,326 -4,140 0.01% 6,978,143
2013-12-10 2013-12-06 138.644 53,466 +1,274 0.01% 7,412,719
2013-12-06 2013-12-04 140.999 52,192 +3,822 0.01% 7,359,011
2013-12-03 2013-11-29 142.412 48,370 +955 0.01% 6,888,466
2013-09-24 2013-09-19 155.915 47,415 -955 0.01% 7,392,719
2013-09-04 2013-09-02 148.763 48,370 +329 0.01% 7,195,681
2013-08-20 2013-08-16 153.822 48,041 +632 0.01% 7,389,772
2013-07-24 2013-07-22 153.032 47,409 +633 0.01% 7,255,082
2013-07-15 2013-07-11 152.716 46,776 +4,137 0.01% 7,143,423
2013-06-18 2013-06-14 142.282 42,639 +633 0.01% 6,066,744
2013-06-17 2013-06-13 141.017 42,006 +316 0.01% 5,923,554
2013-06-11 2013-06-07 146.550 41,690 +316 0.01% 6,109,671
2013-06-05 2013-06-03 193.205 41,374 +4,270 0.01% 7,993,682
2013-06-03 2013-05-30 194.439 37,104 +1,418 0.01% 7,214,480
2013-04-24 2013-04-22 200.257 35,686 -284 0.01% 7,146,362
2013-04-22 2013-04-18 192.324 35,970 -1,418 0.01% 6,917,896
2013-04-16 2013-04-12 194.087 37,388 -283 0.01% 7,256,519
2013-04-02 2013-03-27 189.151 37,671 -2,837 0.01% 7,125,506
2013-03-14 2013-03-12 181.923 40,508 +2,837 0.01% 7,369,352
2013-03-12 2013-03-08 185.273 37,671 -1,135 0.01% 6,979,409
2013-02-26 2013-02-22 188.270 38,806 -1,702 0.01% 7,305,988
2013-02-21 2013-02-19 190.385 40,508 +2,837 0.01% 7,712,113
2013-02-20 2013-02-18 189.680 37,671 +283 0.01% 7,145,428
2013-02-15 2013-02-08 192.324 37,388 -2,836 0.01% 7,190,611
2013-02-08 2013-02-06 189.504 40,224 +284 0.01% 7,622,589
2013-02-07 2013-02-05 188.622 39,940 +2,836 0.01% 7,533,567
2013-01-11 2013-01-09 208.366 37,104 -284 0.01% 7,731,202
2012-11-27 2012-11-23 193.029 37,388 -1,134 0.01% 7,216,974
2012-11-26 2012-11-22 190.385 38,522 -568 0.01% 7,334,008
2012-11-22 2012-11-20 185.625 39,090 -567 0.01% 7,256,093
2012-11-13 2012-11-09 185.978 39,657 +1,135 0.01% 7,375,324
2012-10-31 2012-10-29 187.741 38,522 +283 0.01% 7,232,147
2012-10-25 2012-10-22 200.962 38,239 -567 0.01% 7,684,581
2012-09-28 2012-09-26 195.145 38,806 -567 0.01% 7,572,779
2012-09-20 2012-09-18 189.504 39,373 -1,897 0.01% 7,461,322
2012-09-18 2012-09-14 190.914 41,270 -284 0.01% 7,879,012
2012-09-11 2012-09-07 175.401 41,554 -1,702 0.01% 7,288,610
2012-09-04 2012-08-31 169.277 43,256 +282 0.01% 7,322,228
2012-09-03 2012-08-30 165.728 42,974 -281 0.01% 7,121,987
2012-08-31 2012-08-29 171.583 43,255 -564 0.01% 7,421,835
2012-08-03 2012-08-01 160.937 43,819 -564 0.01% 7,052,097
2012-06-14 2012-06-12 148.914 44,383 -281 0.01% 6,609,250
2012-06-13 2012-06-11 148.011 44,664 +758 0.01% 6,610,786
2012-05-18 2012-05-16 141.152 43,906 +277 0.01% 6,197,439
2012-05-16 2012-05-14 144.943 43,629 -277 0.01% 6,323,717
2012-05-15 2012-05-11 144.040 43,906 +554 0.01% 6,324,240
2012-05-11 2012-05-09 149.095 43,352 +554 0.01% 6,463,545
2012-03-15 2012-03-13 168.950 42,798 +277 0.01% 7,230,710
2012-02-29 2012-02-27 173.462 42,521 -277 0.01% 7,375,789
2012-02-28 2012-02-24 173.462 42,798 -554 0.01% 7,423,838
2012-02-17 2012-02-15 173.823 43,352 -1,940 0.01% 7,535,586
2012-02-14 2012-02-10 153.427 45,292 +555 0.01% 6,948,995
2012-01-09 2012-01-05 142.055 44,737 -278 0.01% 6,355,112
2012-01-06 2012-01-04 143.138 45,015 -554 0.01% 6,443,355
2012-01-04 2011-12-30 139.347 45,569 -277 0.01% 6,349,922
2011-12-28 2011-12-22 133.391 45,846 +831 0.01% 6,115,437
2011-12-20 2011-12-16 133.210 45,015 +278 0.01% 5,996,464
2011-12-06 2011-12-02 138.986 44,737 +277 0.01% 6,217,835
2011-10-17 2011-10-13 142.235 44,460 -277 0.01% 6,323,788
2011-10-10 2011-10-06 125.990 44,737 -278 0.01% 5,636,427
2011-10-04 2011-09-30 127.976 45,015 +555 0.01% 5,760,830
2011-09-07 2011-09-05 156.861 44,460 +308 0.01% 6,974,046
2011-08-24 2011-08-22 153.408 44,152 -550 0.01% 6,773,254
2011-08-23 2011-08-19 150.681 44,702 +550 0.01% 6,735,751
2011-08-09 2011-08-05 166.313 44,152 +550 0.01% 7,343,042
2011-07-25 2011-07-21 172.856 43,602 +550 0.01% 7,536,878
2011-06-24 2011-06-22 170.857 43,052 +550 0.01% 7,355,729
2011-06-13 2011-06-09 182.671 42,502 +1,926 0.01% 7,763,901
2011-06-10 2011-06-08 181.944 40,576 +550 0.01% 7,382,575
2011-05-31 2011-05-27 191.033 40,026 +275 0.01% 7,646,267
2011-04-21 2011-04-19 197.949 39,751 +513 0.01% 7,868,670
2011-04-04 2011-03-31 198.501 39,238 -543 0.01% 7,788,798
2011-03-30 2011-03-28 192.425 39,781 -1,086 0.01% 7,654,852
2011-03-25 2011-03-23 184.323 40,867 -272 0.01% 7,532,717
2011-03-24 2011-03-22 179.351 41,139 -271 0.01% 7,378,320
2011-03-22 2011-03-18 174.748 41,410 -272 0.01% 7,236,295
2011-03-18 2011-03-16 170.328 41,682 +1,358 0.01% 7,099,620
2011-03-17 2011-03-15 171.985 40,324 +815 0.01% 6,935,141
2011-03-16 2011-03-14 179.903 39,509 -272 0.01% 7,107,804
2011-03-15 2011-03-11 178.430 39,781 +543 0.01% 7,098,135
2011-03-07 2011-03-03 183.218 39,238 -271 0.01% 7,189,104
2011-03-04 2011-03-02 181.377 39,509 +271 0.01% 7,166,005
2011-03-03 2011-03-01 190.031 39,238 -271 0.01% 7,456,437
2011-02-24 2011-02-22 177.325 39,509 +271 0.01% 7,005,952
2011-02-10 2011-02-08 193.161 39,238 +272 0.01% 7,579,266
2011-02-09 2011-02-07 197.212 38,966 +271 0.01% 7,684,580
2011-01-28 2011-01-26 201.263 38,695 -271 0.01% 7,787,890
2010-12-08 2010-12-06 198.317 38,966 +271 0.01% 7,727,630
2010-11-11 2010-11-09 216.915 38,695 -271 0.01% 8,393,536
2010-11-08 2010-11-04 216.547 38,966 -815 0.01% 8,437,970
2010-11-02 2010-10-29 202.737 39,781 +272 0.01% 8,065,064
2010-10-25 2010-10-21 211.391 39,509 +271 0.01% 8,351,851
2010-10-22 2010-10-20 213.785 39,238 -271 0.01% 8,388,492
2010-10-15 2010-10-13 206.972 39,509 +1 0.01% 8,177,248
2010-10-13 2010-10-11 207.708 39,508 -543 0.01% 8,206,141
2010-10-12 2010-10-08 206.051 40,051 -271 0.01% 8,252,552
2010-09-29 2010-09-27 202.000 40,322 -272 0.01% 8,145,045
2010-09-08 2010-09-06 182.670 40,594 +1,596 0.01% 7,415,305
2010-08-16 2010-08-12 187.302 38,998 -540 0.01% 7,304,387
2010-08-13 2010-08-11 188.969 39,538 +270 0.01% 7,471,454
2010-07-16 2010-07-14 176.742 39,268 -540 0.01% 6,940,287
2010-07-05 2010-06-30 170.443 39,808 +540 0.01% 6,784,978
2010-06-23 2010-06-21 176.927 39,268 -1,349 0.01% 6,947,562
2010-06-22 2010-06-18 171.184 40,617 +1,349 0.01% 6,952,966
2010-06-17 2010-06-14 176.371 39,268 -809 0.01% 6,925,737
2010-06-10 2010-06-08 170.072 40,077 +1,349 0.01% 6,815,978
2010-04-28 2010-04-26 194.712 38,728 +540 0.01% 7,540,811
2010-04-16 2010-04-14 207.339 38,188 +653 0.01% 7,917,866
2010-03-24 2010-03-22 206.208 37,535 +531 0.01% 7,740,024
2010-03-19 2010-03-17 211.486 37,004 -796 0.01% 7,825,824
2010-03-08 2010-03-04 199.234 37,800 +796 0.01% 7,531,047
2010-03-01 2010-02-25 195.087 37,004 +1,061 0.01% 7,219,009
2010-02-18 2010-02-12 190.752 35,943 -265 0.01% 6,856,199
2010-02-08 2010-02-04 186.040 36,208 +265 0.01% 6,736,127
2010-01-18 2010-01-14 209.601 35,943 +265 0.01% 7,533,689
2009-12-07 2009-12-03 228.262 35,678 -1,591 0.01% 8,143,915
2009-12-02 2009-11-30 206.208 37,269 -531 0.01% 7,685,173
2009-12-01 2009-11-27 194.899 37,800 +531 0.01% 7,367,174
2009-11-30 2009-11-26 206.208 37,269 -531 0.01% 7,685,173
2009-11-25 2009-11-23 210.199 37,800 +209 0.01% 7,945,522
2009-11-24 2009-11-20 205.461 37,591 +528 0.01% 7,723,466
2009-11-10 2009-11-06 213.421 37,063 -110 0.01% 7,910,029
2009-09-17 2009-09-15 192.193 37,173 +1,582 0.01% 7,144,382
2009-07-29 2009-07-27 186.128 35,591 -263 0.01% 6,624,464
2009-07-28 2009-07-24 180.252 35,854 +263 0.01% 6,462,748
2009-07-27 2009-07-23 183.853 35,591 -527 0.01% 6,543,514
2009-07-15 2009-07-13 152.010 36,118 -264 0.01% 5,490,314
2009-07-14 2009-07-10 157.886 36,382 +264 0.01% 5,744,215
2009-07-06 2009-07-02 165.278 36,118 -264 0.01% 5,969,518
2009-06-10 2009-06-08 173.428 36,382 +264 0.01% 6,309,672
2009-06-04 2009-06-02 184.232 36,118 +527 0.01% 6,654,096
2009-06-03 2009-06-01 183.095 35,591 -527 0.01% 6,516,530
2009-05-20 2009-05-18 145.945 36,118 -6,331 0.01% 5,271,249
2009-05-18 2009-05-14 140.069 42,449 +264 0.01% 5,945,810
2009-05-13 2009-05-11 142.533 42,185 +6,067 0.01% 6,012,775
2009-04-28 2009-04-24 135.141 36,118 -264 0.01% 4,881,039
2009-04-21 2009-04-17 135.331 36,382 -264 0.01% 4,923,613
2009-04-16 2009-04-14 134.784 36,646 +315 0.01% 4,939,285
2009-04-07 2009-04-03 130.195 36,331 -261 0.01% 4,730,128
2009-03-27 2009-03-25 112.033 36,592 -785 0.01% 4,099,512
2009-03-26 2009-03-24 113.562 37,377 -523 0.01% 4,244,625
2009-03-19 2009-03-17 102.665 37,900 -261 0.01% 3,891,006
2009-02-27 2009-02-25 101.327 38,161 -262 0.01% 3,866,732
2009-02-17 2009-02-13 101.327 38,423 +523 0.01% 3,893,279
2009-02-12 2009-02-10 107.062 37,900 -261 0.01% 4,057,660
2009-02-09 2009-02-05 103.047 38,161 +261 0.01% 3,932,393
2009-02-06 2009-02-04 105.342 37,900 +785 0.01% 3,992,448
2009-02-04 2009-02-02 110.504 37,115 +523 0.01% 4,101,340
2009-01-16 2009-01-14 117.768 36,592 +261 0.01% 4,309,385
2009-01-09 2009-01-07 125.798 36,331 -261 0.01% 4,570,373
2009-01-07 2009-01-05 117.960 36,592 +261 0.01% 4,316,381
2009-01-06 2009-01-02 116.048 36,331 -261 0.01% 4,216,135
2008-12-16 2008-12-12 110.886 36,592 +261 0.01% 4,057,538
2008-12-15 2008-12-11 120.636 36,331 -261 0.01% 4,382,835
2008-12-11 2008-12-09 102.092 36,592 +261 0.01% 3,735,733
2008-11-28 2008-11-26 102.924 36,331 +460 0.01% 3,739,344
2008-11-21 2008-11-19 93.693 35,871 +255 0.01% 3,360,847
2008-11-13 2008-11-11 110.781 35,616 +254 0.01% 3,945,582
2008-10-30 2008-10-28 97.817 35,362 -764 0.01% 3,459,019
2008-10-28 2008-10-24 102.139 36,126 +11,546 0.01% 3,689,861
2008-10-27 2008-10-23 106.067 24,580 -11,546 0.00% 2,607,129
2008-10-23 2008-10-21 112.549 36,126 -763 0.01% 4,065,943
2008-10-22 2008-10-20 109.995 36,889 +509 0.01% 4,057,623
2008-10-21 2008-10-17 102.139 36,380 +509 0.01% 3,715,805
2008-10-17 2008-10-15 114.317 35,871 -1,018 0.01% 4,100,656
2008-10-16 2008-10-14 117.852 36,889 -1,273 0.01% 4,347,454
2008-10-15 2008-10-13 109.013 38,162 -255 0.01% 4,160,169
2008-10-14 2008-10-10 94.282 38,417 +255 0.01% 3,622,026
2008-10-13 2008-10-09 109.995 38,162 +2,546 0.01% 4,197,648
2008-10-06 2008-10-02 131.602 35,616 +254 0.01% 4,687,127
2008-10-03 2008-09-30 133.566 35,362 -509 0.01% 4,723,159
2008-10-02 2008-09-29 136.709 35,871 +255 0.01% 4,903,877
2008-09-30 2008-09-26 142.601 35,616 +254 0.01% 5,078,887
2008-09-26 2008-09-24 145.744 35,362 -254 0.01% 5,153,800
2008-09-25 2008-09-23 149.280 35,616 +254 0.01% 5,316,742
2008-09-10 2008-09-08 175.993 35,362 -509 0.01% 6,223,456
2008-09-09 2008-09-05 171.868 35,871 +509 0.01% 6,165,075
2008-09-02 2008-08-29 186.599 35,362 -254 0.01% 6,598,531
2008-07-28 2008-07-24 194.063 35,616 -255 0.01% 6,911,764
2008-07-23 2008-07-21 186.992 35,871 -255 0.01% 6,707,602
2008-07-22 2008-07-18 178.153 36,126 -254 0.01% 6,435,970
2008-07-17 2008-07-15 173.636 36,380 -255 0.01% 6,316,868
2008-07-16 2008-07-14 181.100 36,635 -254 0.01% 6,634,588
2008-07-15 2008-07-11 182.671 36,889 +509 0.01% 6,738,553
2008-07-14 2008-07-10 184.635 36,380 +254 0.01% 6,717,031
2008-07-11 2008-07-09 188.564 36,126 +255 0.01% 6,812,052
2008-06-06 2008-06-04 214.884 35,871 -255 0.01% 7,708,105
2008-05-28 2008-05-26 216.063 36,126 +255 0.01% 7,805,476
2008-05-26 2008-05-22 218.027 35,871 +255 0.01% 7,820,838
2008-05-23 2008-05-21 221.562 35,616 +254 0.01% 7,891,164
2008-05-15 2008-05-13 231.776 35,362 -1,018 0.01% 8,196,070
2008-05-14 2008-05-09 228.633 36,380 +1,018 0.01% 8,317,686
2008-05-08 2008-05-06 239.829 35,362 -1,018 0.01% 8,480,848
2008-05-02 2008-04-29 238.062 36,380 +1,018 0.01% 8,660,683
2008-04-28 2008-04-24 238.847 35,362 -764 0.01% 8,446,119
2008-04-25 2008-04-23 235.312 36,126 -254 0.01% 8,500,873
2008-04-23 2008-04-21 230.598 36,380 -509 0.01% 8,389,143
2008-04-17 2008-04-15 223.939 36,889 +767 0.01% 8,260,888
2008-04-03 2008-04-01 221.961 36,122 -758 0.01% 8,017,668
2008-04-02 2008-03-31 218.796 36,880 +506 0.01% 8,069,181
2008-03-28 2008-03-26 218.796 36,374 +758 0.01% 7,958,470
2008-03-14 2008-03-12 226.906 35,616 -253 0.01% 8,081,500
2008-03-07 2008-03-05 225.522 35,869 +253 0.01% 8,089,236
2008-03-05 2008-03-03 232.248 35,616 +253 0.01% 8,271,736
2008-03-03 2008-02-28 252.426 35,363 -253 0.01% 8,926,541
2008-02-27 2008-02-25 228.687 35,616 +758 0.01% 8,144,912
2008-02-26 2008-02-22 229.478 34,858 +253 0.01% 7,999,150
2008-02-22 2008-02-20 247.678 34,605 -253 0.01% 8,570,903
2008-02-15 2008-02-13 246.096 34,858 -253 0.01% 8,578,399
2008-02-12 2008-02-06 241.150 35,111 +253 0.01% 8,467,015
2008-02-05 2008-02-01 255.196 34,858 +253 0.01% 8,895,607
2008-02-01 2008-01-30 269.439 34,605 -253 0.01% 9,323,938
2008-01-30 2008-01-28 271.813 34,858 +253 0.01% 9,474,856
2008-01-15 2008-01-11 299.311 34,605 -253 0.01% 10,357,649
2008-01-14 2008-01-10 300.300 34,858 -253 0.01% 10,467,854
2008-01-11 2008-01-09 310.191 35,111 +253 0.01% 10,891,123
2007-12-27 2007-12-20 272.209 34,858 +253 0.01% 9,488,647
2007-12-17 2007-12-13 286.848 34,605 +6,550 0.01% 9,926,366
2007-12-14 2007-12-12 293.969 28,055 +253 0.01% 8,247,313
2007-12-13 2007-12-11 300.696 27,802 -253 0.01% 8,359,938
2007-12-12 2007-12-10 280.913 28,055 +253 0.01% 7,881,013
2007-12-06 2007-12-04 286.452 27,802 -1,011 0.01% 7,963,941
2007-12-03 2007-11-29 270.824 28,813 -253 0.01% 7,803,247
2007-11-28 2007-11-26 243.919 29,066 +253 0.01% 7,089,764
2007-11-23 2007-11-21 246.628 28,813 +339 0.01% 7,106,094
2007-11-21 2007-11-19 259.440 28,474 +750 0.01% 7,387,291
2007-11-19 2007-11-15 275.255 27,724 -500 0.01% 7,631,156
2007-11-13 2007-11-09 274.654 28,224 -499 0.01% 7,751,833
2007-11-12 2007-11-08 269.649 28,723 +499 0.01% 7,745,138
2007-11-09 2007-11-07 287.866 28,224 -250 0.01% 8,124,735
2007-11-08 2007-11-06 261.041 28,474 -499 0.01% 7,432,892
2007-10-31 2007-10-29 273.253 28,973 -1,249 0.01% 7,916,949
2007-10-30 2007-10-26 259.640 30,222 -1,249 0.01% 7,846,842
2007-10-29 2007-10-25 247.429 31,471 -499 0.01% 7,786,831
2007-10-22 2007-10-17 238.420 31,970 +749 0.01% 7,622,302
2007-10-15 2007-10-11 247.028 31,221 +250 0.01% 7,712,474
2007-10-12 2007-10-10 248.029 30,971 -250 0.01% 7,681,717
2007-09-25 2007-09-21 245.827 31,221 -1,748 0.01% 7,674,974
2007-09-17 2007-09-13 245.227 32,969 +2,497 0.01% 8,084,881
2007-09-10 2007-09-06 223.407 30,472 -1,249 0.01% 6,807,645
2007-09-07 2007-09-05 224.007 31,721 -249 0.01% 7,105,730
2007-09-05 2007-09-03 219.603 31,970 -250 0.01% 7,020,710
2007-08-31 2007-08-29 208.593 32,220 +250 0.01% 6,720,862
2007-08-30 2007-08-28 214.398 31,970 +249 0.01% 6,854,312
2007-08-27 2007-08-23 214.799 31,721 +1,249 0.01% 6,813,627
2007-07-26 2007-07-24 231.614 30,472 -250 0.01% 7,057,747
2007-07-16 2007-07-12 218.402 30,722 -749 0.01% 6,709,745
2007-07-11 2007-07-09 221.605 31,471 +250 0.01% 6,974,128
2007-07-10 2007-07-06 219.203 31,221 +250 0.01% 6,843,727
2007-06-26 2007-06-22 223.206 30,971 0.01% 6,912,925

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top