History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 96,275 +0 0.00% 2,632,158
2025-10-13 2025-10-09 27.240 96,275 +0 0.00% 2,622,531
2025-10-10 2025-10-08 27.100 96,275 +20 0.00% 2,609,052
2025-10-06 2025-10-02 27.500 96,255 +410 0.00% 2,647,012
2025-10-03 2025-09-30 27.440 95,845 -580 0.00% 2,629,987
2025-10-02 2025-09-29 27.700 96,425 +210 0.00% 2,670,972
2025-09-30 2025-09-26 27.140 96,215 +148 0.00% 2,611,275
2025-09-29 2025-09-25 27.040 96,067 +221 0.00% 2,597,652
2025-09-26 2025-09-24 27.440 95,846 -862 0.00% 2,630,014
2025-09-23 2025-09-19 28.200 96,708 +130 0.00% 2,727,166
2025-09-22 2025-09-18 27.780 96,578 +104 0.00% 2,682,937
2025-09-19 2025-09-17 27.960 96,474 -662 0.00% 2,697,413
2025-09-18 2025-09-16 28.180 97,136 +630 0.00% 2,737,292
2025-09-17 2025-09-15 28.040 96,506 -15 0.00% 2,706,028
2025-09-16 2025-09-12 28.160 96,521 +702 0.00% 2,718,031
2025-09-15 2025-09-11 27.740 95,819 -67 0.00% 2,658,019
2025-09-12 2025-09-10 27.680 95,886 -403 0.00% 2,654,124
2025-09-10 2025-09-08 26.580 96,289 -1,000 0.00% 2,559,362
2025-09-09 2025-09-05 26.520 97,289 +594 0.00% 2,580,104
2025-09-08 2025-09-04 26.040 96,695 +185 0.00% 2,517,938
2025-09-05 2025-09-03 26.300 96,510 +39 0.00% 2,538,213
2025-09-04 2025-09-02 27.669 96,471 -980 0.00% 2,669,293
2025-09-03 2025-09-01 27.690 97,451 +3,395 0.00% 2,698,394
2025-09-02 2025-08-29 27.405 94,056 -3,160 0.00% 2,577,558
2025-08-27 2025-08-25 28.016 97,216 -72 0.00% 2,723,580
2025-08-26 2025-08-22 27.690 97,288 -380 0.00% 2,693,881
2025-08-22 2025-08-20 27.832 97,668 +98 0.00% 2,718,333
2025-08-21 2025-08-19 27.629 97,570 -903 0.00% 2,695,725
2025-08-20 2025-08-18 27.486 98,473 +579 0.00% 2,706,629
2025-08-19 2025-08-15 28.118 97,894 -6,871 0.00% 2,752,547
2025-08-18 2025-08-14 29.483 104,765 -2,912 0.00% 3,088,761
2025-08-15 2025-08-13 29.238 107,677 +486 0.00% 3,148,288
2025-08-14 2025-08-12 28.668 107,191 -8,834 0.00% 3,072,926
2025-08-11 2025-08-07 28.912 116,025 +98 0.00% 3,354,545
2025-08-07 2025-08-05 28.220 115,927 +14,939 0.00% 3,271,403
2025-08-04 2025-07-31 28.016 100,988 -1,912 0.00% 2,829,255
2025-08-01 2025-07-30 28.474 102,900 -471 0.00% 2,929,995
2025-07-31 2025-07-29 28.423 103,371 +1,841 0.00% 2,938,140
2025-07-28 2025-07-24 27.710 101,530 -981 0.00% 2,813,409
2025-07-25 2025-07-23 27.659 102,511 +910 0.00% 2,835,371
2025-07-24 2025-07-22 27.201 101,601 +446 0.00% 2,763,623
2025-07-22 2025-07-18 26.946 101,155 -883 0.00% 2,725,729
2025-07-21 2025-07-17 27.048 102,038 +427 0.00% 2,759,917
2025-07-18 2025-07-16 26.844 101,611 +108 0.00% 2,727,665
2025-07-17 2025-07-15 27.048 101,503 +369 0.00% 2,745,447
2025-07-15 2025-07-11 26.488 101,134 +196 0.00% 2,678,799
2025-07-14 2025-07-10 26.284 100,938 -932 0.00% 2,653,041
2025-07-11 2025-07-09 26.386 101,870 +976 0.00% 2,687,916
2025-07-10 2025-07-08 28.882 100,894 -785 0.00% 2,913,990
2025-07-08 2025-07-04 29.493 101,679 -5,640 0.00% 2,998,813
2025-07-07 2025-07-03 29.595 107,319 +102 0.00% 3,176,087
2025-07-04 2025-07-02 29.493 107,217 -310 0.00% 3,162,145
2025-07-03 2025-06-30 27.965 107,527 +19 0.00% 3,006,973
2025-06-30 2025-06-26 28.678 107,508 +65 0.00% 3,083,108
2025-06-27 2025-06-25 29.289 107,443 +553 0.00% 3,146,919
2025-06-26 2025-06-24 28.016 106,890 -3,043 0.00% 2,994,604
2025-06-25 2025-06-23 28.016 109,933 +877 0.00% 3,079,856
2025-06-24 2025-06-20 27.557 109,056 +409 0.00% 3,005,290
2025-06-23 2025-06-19 27.201 108,647 +196 0.00% 2,955,280
2025-06-19 2025-06-17 27.303 108,451 -1,623 0.00% 2,960,997
2025-06-18 2025-06-16 27.405 110,074 +1,904 0.00% 3,016,523
2025-06-17 2025-06-13 26.182 108,170 -5,623 0.00% 2,832,106
2025-06-16 2025-06-12 25.825 113,793 +735 0.00% 2,938,753
2025-06-13 2025-06-11 25.520 113,058 -1,192 0.00% 2,885,218
2025-06-12 2025-06-10 25.571 114,250 +757 0.00% 2,921,457
2025-06-11 2025-06-09 25.265 113,493 +568 0.00% 2,867,414
2025-06-10 2025-06-06 25.163 112,925 -120 0.00% 2,841,559
2025-06-09 2025-06-05 24.756 113,045 -232 0.00% 2,798,513
2025-06-06 2025-06-04 26.409 113,277 +205 0.00% 2,991,516
2025-06-05 2025-06-03 26.732 113,072 +8,776 0.00% 3,022,593
2025-06-03 2025-05-30 26.409 104,296 +118 0.00% 2,754,338
2025-06-02 2025-05-29 26.194 104,178 -930 0.00% 2,728,809
2025-05-30 2025-05-28 26.086 105,108 +568 0.00% 2,741,863
2025-05-28 2025-05-26 26.140 104,540 -1,083 0.00% 2,732,668
2025-05-27 2025-05-23 26.140 105,623 -46 0.00% 2,760,978
2025-05-26 2025-05-22 26.194 105,669 +834 0.00% 2,767,864
2025-05-23 2025-05-21 26.624 104,835 +223 0.00% 2,791,127
2025-05-22 2025-05-20 26.140 104,612 -2,698 0.00% 2,734,550
2025-05-19 2025-05-15 26.140 107,310 -139 0.00% 2,805,076
2025-05-16 2025-05-14 26.140 107,449 +93 0.00% 2,808,709
2025-05-15 2025-05-13 26.140 107,356 -837 0.00% 2,806,278
2025-05-14 2025-05-12 26.355 108,193 +324 0.00% 2,851,435
2025-05-13 2025-05-09 25.871 107,869 +793 0.00% 2,790,679
2025-05-12 2025-05-08 24.365 107,076 -529 0.00% 2,608,906
2025-05-08 2025-05-06 24.150 107,605 +197 0.00% 2,598,645
2025-05-07 2025-05-02 23.881 107,408 +372 0.00% 2,565,002
2025-05-06 2025-04-30 23.666 107,036 -96 0.00% 2,533,091
2025-04-28 2025-04-24 22.967 107,132 -372 0.00% 2,460,454
2025-04-25 2025-04-23 23.182 107,504 +186 0.00% 2,492,126
2025-04-24 2025-04-22 22.805 107,318 +93 0.00% 2,447,409
2025-04-17 2025-04-15 22.321 107,225 -549 0.00% 2,393,384
2025-04-16 2025-04-14 22.267 107,774 -344 0.00% 2,399,841
2025-04-15 2025-04-11 21.783 108,118 +690 0.00% 2,355,164
2025-04-14 2025-04-10 21.729 107,428 -506 0.00% 2,334,356
2025-04-10 2025-04-08 21.998 107,934 +409 0.00% 2,374,377
2025-04-09 2025-04-07 22.482 107,525 -128 0.00% 2,417,430
2025-04-07 2025-04-02 24.365 107,653 +428 0.00% 2,622,965
2025-04-03 2025-04-01 24.311 107,225 -1,859 0.00% 2,606,770
2025-04-02 2025-03-31 24.042 109,084 +570 0.00% 2,622,628
2025-04-01 2025-03-28 24.096 108,514 +555 0.00% 2,614,761
2025-03-31 2025-03-27 24.365 107,959 +462 0.00% 2,630,421
2025-03-28 2025-03-26 24.365 107,497 -200 0.00% 2,619,164
2025-03-27 2025-03-25 24.150 107,697 -930 0.00% 2,600,867
2025-03-26 2025-03-24 23.988 108,627 +521 0.00% 2,605,798
2025-03-25 2025-03-21 24.311 108,106 +326 0.00% 2,628,188
2025-03-21 2025-03-19 24.957 107,780 -47 0.00% 2,689,827
2025-03-20 2025-03-18 24.849 107,827 +459 0.00% 2,679,401
2025-03-18 2025-03-14 24.526 107,368 -930 0.00% 2,633,346
2025-03-17 2025-03-13 24.419 108,298 +960 0.00% 2,644,505
2025-03-14 2025-03-12 24.580 107,338 +117 0.00% 2,638,383
2025-03-13 2025-03-11 24.957 107,221 -613 0.00% 2,675,876
2025-03-12 2025-03-10 24.311 107,834 -18,618 0.00% 2,621,575
2025-03-11 2025-03-07 24.365 126,452 +264 0.00% 3,081,003
2025-03-10 2025-03-06 24.473 126,188 -25 0.00% 3,088,145
2025-03-07 2025-03-05 23.827 126,213 -563 0.00% 3,007,295
2025-03-06 2025-03-04 23.289 126,776 +930 0.00% 2,952,522
2025-03-03 2025-02-27 22.967 125,846 -158 0.00% 2,890,250
2025-02-28 2025-02-26 22.805 126,004 +93 0.00% 2,873,547
2025-02-27 2025-02-25 22.321 125,911 -316 0.00% 2,810,476
2025-02-26 2025-02-24 22.482 126,227 +464 0.00% 2,837,898
2025-02-25 2025-02-21 22.106 125,763 +17,812 0.00% 2,780,116
2025-02-24 2025-02-20 22.698 107,951 +195 0.00% 2,450,232
2025-02-21 2025-02-19 22.805 107,756 -175 0.00% 2,457,398
2025-02-20 2025-02-18 22.913 107,931 +596 0.00% 2,472,999
2025-02-19 2025-02-17 23.397 107,335 -1,070 0.00% 2,511,301
2025-02-18 2025-02-14 22.913 108,405 +8 0.00% 2,483,860
2025-02-17 2025-02-13 22.805 108,397 -80 0.00% 2,472,016
2025-02-14 2025-02-12 23.451 108,477 -1,239 0.00% 2,543,855
2025-02-12 2025-02-10 22.967 109,716 +1,616 0.00% 2,519,800
2025-02-11 2025-02-07 23.020 108,100 +762 0.00% 2,488,500
2025-02-10 2025-02-06 23.397 107,338 +279 0.00% 2,511,371
2025-02-07 2025-02-05 23.289 107,059 -1,859 0.00% 2,493,327
2025-02-06 2025-02-04 23.666 108,918 +1,373 0.00% 2,577,630
2025-02-05 2025-02-03 23.720 107,545 +501 0.00% 2,550,921
2025-02-04 2025-01-28 23.235 107,044 -930 0.00% 2,487,220
2025-02-03 2025-01-24 23.558 107,974 -239 0.00% 2,543,674
2025-01-27 2025-01-23 23.504 108,213 +1,027 0.00% 2,543,484
2025-01-24 2025-01-22 23.720 107,186 -930 0.00% 2,542,405
2025-01-23 2025-01-21 24.042 108,116 +195 0.00% 2,599,355
2025-01-22 2025-01-20 24.257 107,921 +494 0.00% 2,617,886
2025-01-21 2025-01-17 24.150 107,427 -96 0.00% 2,594,346
2025-01-20 2025-01-16 23.504 107,523 +279 0.00% 2,527,266
2025-01-17 2025-01-15 23.451 107,244 +34 0.00% 2,514,940
2025-01-16 2025-01-14 23.235 107,210 +6 0.00% 2,491,077
2025-01-14 2025-01-10 23.988 107,204 -48 0.00% 2,571,663
2025-01-13 2025-01-09 24.042 107,252 -651 0.00% 2,578,583
2025-01-09 2025-01-07 24.634 107,903 -161 0.00% 2,658,075
2025-01-08 2025-01-06 25.010 108,064 +876 0.00% 2,702,727
2025-01-03 2024-12-31 25.387 107,188 -498 0.00% 2,721,174
2025-01-02 2024-12-27 25.656 107,686 +372 0.00% 2,762,777
2024-12-30 2024-12-24 25.441 107,314 +50 0.00% 2,730,145
2024-12-27 2024-12-20 25.010 107,264 -904 0.00% 2,682,719
2024-12-23 2024-12-19 25.064 108,168 +544 0.00% 2,711,146
2024-12-18 2024-12-16 26.086 107,624 -930 0.00% 2,807,495
2024-12-17 2024-12-13 26.463 108,554 +316 0.00% 2,872,626
2024-12-16 2024-12-12 26.893 108,238 +484 0.00% 2,910,837
2024-12-13 2024-12-11 26.893 107,754 +186 0.00% 2,897,821
2024-12-12 2024-12-10 27.431 107,568 +186 0.00% 2,950,675
2024-12-10 2024-12-06 26.947 107,382 +186 0.00% 2,893,593
2024-12-09 2024-12-05 26.624 107,196 -261 0.00% 2,853,987
2024-12-04 2024-12-02 26.301 107,457 -882 0.00% 2,826,258
2024-12-03 2024-11-29 26.248 108,339 +380 0.00% 2,843,628
2024-12-02 2024-11-28 26.570 107,959 +93 0.00% 2,868,494
2024-11-29 2024-11-27 26.570 107,866 +586 0.00% 2,866,023
2024-11-27 2024-11-25 26.248 107,280 +93 0.00% 2,815,832
2024-11-20 2024-11-18 26.463 107,187 +124 0.00% 2,836,452
2024-11-19 2024-11-15 26.785 107,063 -656 0.00% 2,867,721
2024-11-18 2024-11-14 26.732 107,719 +508 0.00% 2,879,499
2024-11-14 2024-11-12 27.269 107,211 -417 0.00% 2,923,583
2024-11-13 2024-11-11 28.022 107,628 -353 0.00% 3,015,999
2024-11-12 2024-11-08 28.022 107,981 +507 0.00% 3,025,891
2024-11-11 2024-11-07 28.184 107,474 -235 0.00% 3,029,025
2024-11-07 2024-11-05 27.915 107,709 +124 0.00% 3,006,682
2024-11-06 2024-11-04 27.592 107,585 +186 0.00% 2,968,501
2024-10-29 2024-10-25 27.485 107,399 +291 0.00% 2,951,816
2024-10-25 2024-10-23 28.130 107,108 -511 0.00% 3,012,949
2024-10-24 2024-10-22 28.130 107,619 -144 0.00% 3,027,323
2024-10-22 2024-10-18 28.399 107,763 -27 0.00% 3,060,355
2024-10-21 2024-10-17 27.861 107,790 +224 0.00% 3,003,146
2024-10-18 2024-10-16 27.754 107,566 +317 0.00% 2,985,334
2024-10-17 2024-10-15 27.054 107,249 -329 0.00% 2,901,546
2024-10-15 2024-10-10 27.700 107,578 -84 0.00% 2,979,881
2024-10-10 2024-10-08 27.431 107,662 -102 0.00% 2,953,254
2024-10-09 2024-10-07 28.453 107,764 -279 0.00% 3,066,179
2024-10-08 2024-10-04 28.560 108,043 -1,205 0.00% 3,085,740
2024-10-07 2024-10-03 28.453 109,248 +4,953 0.00% 3,108,403
2024-10-04 2024-10-02 29.260 104,295 +422 0.00% 3,051,621
2024-10-03 2024-09-30 26.678 103,873 -353 0.00% 2,771,102
2024-10-02 2024-09-27 27.646 104,226 +544 0.00% 2,881,425
2024-09-30 2024-09-26 27.700 103,682 +570 0.00% 2,871,962
2024-09-27 2024-09-25 27.431 103,112 -1,269 0.00% 2,828,444
2024-09-26 2024-09-24 27.377 104,381 +911 0.00% 2,857,639
2024-09-24 2024-09-20 27.377 103,470 -1,762 0.00% 2,832,699
2024-09-23 2024-09-19 26.678 105,232 +1,489 0.00% 2,807,357
2024-09-20 2024-09-17 26.140 103,743 -827 0.00% 2,711,835
2024-09-19 2024-09-16 25.602 104,570 +390 0.00% 2,677,209
2024-09-17 2024-09-13 25.226 104,180 +267 0.00% 2,628,000
2024-09-16 2024-09-12 25.118 103,913 +372 0.00% 2,610,087
2024-09-12 2024-09-10 24.903 103,541 +211 0.00% 2,578,467
2024-09-10 2024-09-05 25.656 103,330 -606 0.00% 2,651,020
2024-09-09 2024-09-04 25.064 103,936 +378 0.00% 2,605,074
2024-09-05 2024-09-03 25.064 103,558 -744 0.00% 2,595,600
2024-09-04 2024-09-02 26.205 104,302 +166 0.00% 2,733,258
2024-09-03 2024-08-30 26.700 104,136 +2,228 0.00% 2,780,397
2024-09-02 2024-08-29 26.864 101,908 +279 0.00% 2,737,706
2024-08-30 2024-08-28 26.645 101,629 -565 0.00% 2,707,878
2024-08-29 2024-08-27 26.315 102,194 +161 0.00% 2,689,246
2024-08-28 2024-08-26 25.271 102,033 +247 0.00% 2,578,506
2024-08-21 2024-08-19 24.667 101,786 +235 0.00% 2,510,753
2024-08-20 2024-08-16 24.173 101,551 -220 0.00% 2,454,746
2024-08-19 2024-08-15 24.173 101,771 -217 0.00% 2,460,064
2024-08-14 2024-08-12 24.227 101,988 -910 0.00% 2,470,912
2024-08-13 2024-08-09 24.832 102,898 +854 0.00% 2,555,142
2024-08-08 2024-08-06 24.063 102,044 -637 0.00% 2,455,451
2024-08-07 2024-08-05 24.008 102,681 +670 0.00% 2,465,138
2024-08-06 2024-08-02 24.063 102,011 +587 0.00% 2,454,657
2024-08-05 2024-08-01 24.063 101,424 -255 0.00% 2,440,532
2024-08-02 2024-07-31 24.118 101,679 -265 0.00% 2,452,254
2024-08-01 2024-07-30 23.843 101,944 -45 0.00% 2,430,642
2024-07-31 2024-07-29 24.502 101,989 +282 0.00% 2,498,952
2024-07-25 2024-07-23 24.777 101,707 -3,051 0.00% 2,519,980
2024-07-24 2024-07-22 24.942 104,758 +714 0.00% 2,612,839
2024-07-19 2024-07-17 25.271 104,044 -327 0.00% 2,629,327
2024-07-17 2024-07-15 25.161 104,371 -800 0.00% 2,626,123
2024-07-16 2024-07-12 25.711 105,171 +268 0.00% 2,704,030
2024-07-15 2024-07-11 23.898 104,903 +483 0.00% 2,506,957
2024-07-12 2024-07-10 23.184 104,420 -83 0.00% 2,420,838
2024-07-11 2024-07-09 22.964 104,503 +172 0.00% 2,399,798
2024-07-08 2024-07-04 23.294 104,331 -437 0.00% 2,430,238
2024-06-24 2024-06-20 23.788 104,768 +660 0.00% 2,492,219
2024-06-21 2024-06-19 24.118 104,108 +91 0.00% 2,510,836
2024-06-18 2024-06-14 23.568 104,017 -701 0.00% 2,451,497
2024-06-17 2024-06-13 24.063 104,718 +396 0.00% 2,519,794
2024-06-13 2024-06-11 24.173 104,322 -188 0.00% 2,521,728
2024-06-12 2024-06-07 24.997 104,510 +364 0.00% 2,612,395
2024-06-06 2024-06-04 28.866 104,146 -819 0.00% 3,006,277
2024-06-05 2024-06-03 28.692 104,965 +5,728 0.00% 3,011,665
2024-06-04 2024-05-31 28.170 99,237 -172 0.00% 2,795,548
2024-06-03 2024-05-30 28.518 99,409 -186 0.00% 2,834,966
2024-05-31 2024-05-29 28.750 99,595 -2,124 0.00% 2,863,362
2024-05-29 2024-05-27 29.330 101,719 -138 0.00% 2,983,387
2024-05-28 2024-05-24 29.446 101,857 -4,313 0.00% 2,999,243
2024-05-24 2024-05-22 31.069 106,170 +518 0.00% 3,298,554
2024-05-23 2024-05-21 31.069 105,652 -481 0.00% 3,282,461
2024-05-22 2024-05-20 31.590 106,133 +81 0.00% 3,352,771
2024-05-20 2024-05-16 30.257 106,052 -243 0.00% 3,208,828
2024-05-17 2024-05-14 28.866 106,295 -10,118 0.00% 3,068,310
2024-05-16 2024-05-13 29.156 116,413 -688 0.00% 3,394,114
2024-05-14 2024-05-10 28.750 117,101 +406 0.00% 3,366,660
2024-05-13 2024-05-09 27.997 116,695 -444 0.00% 3,267,055
2024-05-10 2024-05-08 27.939 117,139 +172 0.00% 3,272,695
2024-05-09 2024-05-07 28.402 116,967 -1,670 0.00% 3,322,129
2024-05-08 2024-05-06 28.170 118,637 +1,429 0.00% 3,342,054
2024-05-07 2024-05-03 28.228 117,208 +339 0.00% 3,308,592
2024-05-06 2024-05-02 28.054 116,869 +362 0.00% 3,278,700
2024-05-03 2024-04-30 27.591 116,507 -194 0.00% 3,214,519
2024-05-02 2024-04-29 27.649 116,701 -528 0.00% 3,226,636
2024-04-30 2024-04-26 27.533 117,229 +57 0.00% 3,227,644
2024-04-26 2024-04-24 26.895 117,172 +96 0.00% 3,151,366
2024-04-25 2024-04-23 26.663 117,076 -28,511 0.00% 3,121,639
2024-04-24 2024-04-22 26.258 145,587 -36,221 0.00% 3,822,767
2024-04-19 2024-04-17 25.910 181,808 -180 0.00% 4,710,614
2024-04-17 2024-04-15 27.185 181,988 -1,123 0.00% 4,947,350
2024-04-15 2024-04-11 27.417 183,111 +212 0.00% 5,020,334
2024-04-12 2024-04-10 27.533 182,899 +62,821 0.00% 5,035,724
2024-04-11 2024-04-09 27.127 120,078 +271 0.00% 3,257,364
2024-04-09 2024-04-05 26.374 119,807 -1,044 0.00% 3,159,735
2024-04-08 2024-04-03 26.432 120,851 -4 0.00% 3,194,273
2024-04-05 2024-04-02 26.779 120,855 +87 0.00% 3,236,411
2024-04-02 2024-03-27 26.489 120,768 +353 0.00% 3,199,080
2024-03-27 2024-03-25 26.374 120,415 -441 0.00% 3,175,770
2024-03-26 2024-03-22 27.301 120,856 +120 0.00% 3,299,485
2024-03-25 2024-03-21 26.663 120,736 +173 0.00% 3,219,227
2024-03-20 2024-03-18 25.852 120,563 +101 0.00% 3,116,778
2024-03-18 2024-03-14 27.243 120,462 -24 0.00% 3,281,746
2024-03-13 2024-03-11 26.316 120,486 -609 0.00% 3,170,658
2024-03-12 2024-03-08 25.736 121,095 +463 0.00% 3,116,493
2024-03-08 2024-03-06 25.388 120,632 -517 0.00% 3,062,624
2024-03-07 2024-03-05 25.388 121,149 +268 0.00% 3,075,749
2024-03-06 2024-03-04 25.968 120,881 -35 0.00% 3,139,013
2024-03-05 2024-03-01 25.968 120,916 +473 0.00% 3,139,922
2024-03-04 2024-02-29 26.200 120,443 -690 0.00% 3,155,564
2024-03-01 2024-02-28 26.721 121,133 +773 0.00% 3,236,834
2024-02-29 2024-02-27 25.736 120,360 -656 0.00% 3,097,577
2024-02-22 2024-02-20 24.693 121,016 +61 0.00% 2,988,198
2024-02-21 2024-02-19 24.461 120,955 -20 0.00% 2,958,648
2024-02-20 2024-02-16 24.924 120,975 -163 0.00% 3,015,234
2024-02-19 2024-02-15 24.229 121,138 +646 0.00% 2,935,038
2024-02-15 2024-02-09 24.345 120,492 -736 0.00% 2,933,354
2024-02-14 2024-02-07 24.287 121,228 -388 0.00% 2,944,245
2024-02-08 2024-02-06 24.287 121,616 +521 0.00% 2,953,668
2024-02-07 2024-02-05 23.649 121,095 +421 0.00% 2,863,805
2024-02-06 2024-02-02 23.939 120,674 +181 0.00% 2,888,822
2024-02-05 2024-02-01 23.765 120,493 -639 0.00% 2,863,536
2024-02-02 2024-01-31 23.591 121,132 +362 0.00% 2,857,658
2024-01-31 2024-01-29 24.982 120,770 -690 0.00% 3,017,125
2024-01-30 2024-01-26 24.461 121,460 +543 0.00% 2,971,001
2024-01-29 2024-01-25 24.461 120,917 +86 0.00% 2,957,718
2024-01-25 2024-01-23 23.881 120,831 +57 0.00% 2,885,577
2024-01-24 2024-01-22 23.533 120,774 -147 0.00% 2,842,212
2024-01-23 2024-01-19 24.345 120,921 +543 0.00% 2,943,798
2024-01-22 2024-01-18 24.461 120,378 -636 0.00% 2,944,534
2024-01-19 2024-01-17 24.403 121,014 +86 0.00% 2,953,077
2024-01-18 2024-01-16 25.678 120,928 -462 0.00% 3,105,186
2024-01-17 2024-01-15 26.200 121,390 +362 0.00% 3,180,375
2024-01-16 2024-01-12 26.374 121,028 +59 0.00% 3,191,937
2024-01-11 2024-01-09 26.200 120,969 +80 0.00% 3,169,345
2024-01-10 2024-01-08 26.026 120,889 +66 0.00% 3,146,228
2024-01-09 2024-01-05 26.432 120,823 +86 0.00% 3,193,533
2024-01-08 2024-01-04 26.432 120,737 +133 0.00% 3,191,260
2024-01-04 2024-01-02 27.301 120,604 -413 0.00% 3,292,605
2024-01-03 2023-12-29 27.881 121,017 -45 0.00% 3,374,026
2024-01-02 2023-12-28 27.939 121,062 -67 0.00% 3,382,298
2023-12-29 2023-12-27 27.185 121,129 +173 0.00% 3,292,896
2023-12-28 2023-12-22 26.895 120,956 -44 0.00% 3,253,137
2023-12-21 2023-12-19 26.779 121,000 +636 0.00% 3,240,294
2023-12-20 2023-12-18 26.779 120,364 -862 0.00% 3,223,262
2023-12-19 2023-12-15 27.359 121,226 +244 0.00% 3,316,613
2023-12-18 2023-12-14 26.721 120,982 -2 0.00% 3,232,799
2023-12-14 2023-12-12 25.446 120,984 +489 0.00% 3,078,573
2023-12-13 2023-12-11 25.040 120,495 -1,108 0.00% 3,017,239
2023-12-12 2023-12-08 24.635 121,603 +1,205 0.00% 2,995,644
2023-12-08 2023-12-06 25.040 120,398 -345 0.00% 3,014,811
2023-12-06 2023-12-04 24.693 120,743 +150 0.00% 2,981,457
2023-12-05 2023-12-01 24.635 120,593 +172 0.00% 2,970,763
2023-12-04 2023-11-30 24.635 120,421 -862 0.00% 2,966,526
2023-12-01 2023-11-29 24.635 121,283 +362 0.00% 2,987,761
2023-11-29 2023-11-27 25.562 120,921 -116 0.00% 3,090,988
2023-11-28 2023-11-24 25.852 121,037 +87 0.00% 3,129,032
2023-11-23 2023-11-21 25.736 120,950 +353 0.00% 3,112,762
2023-11-22 2023-11-20 25.562 120,597 -386 0.00% 3,082,706
2023-11-21 2023-11-17 25.330 120,983 +86 0.00% 3,064,522
2023-11-20 2023-11-16 25.272 120,897 +400 0.00% 3,055,336
2023-11-17 2023-11-15 26.084 120,497 -32 0.00% 3,143,010
2023-11-13 2023-11-09 24.229 120,529 +86 0.00% 2,920,282
2023-11-08 2023-11-06 25.562 120,443 -345 0.00% 3,078,769
2023-11-07 2023-11-03 25.736 120,788 +86 0.00% 3,108,592
2023-11-06 2023-11-02 24.924 120,702 +271 0.00% 3,008,430
2023-10-31 2023-10-27 23.939 120,431 -606 0.00% 2,883,005
2023-10-26 2023-10-24 23.881 121,037 -87 0.00% 2,890,496
2023-10-17 2023-10-13 23.939 121,124 +611 0.00% 2,899,594
2023-10-16 2023-10-12 24.751 120,513 -642 0.00% 2,982,763
2023-10-13 2023-10-11 24.113 121,155 +86 0.00% 2,921,404
2023-10-11 2023-10-09 23.533 121,069 -72 0.00% 2,849,154
2023-10-04 2023-09-29 23.939 121,141 +235 0.00% 2,900,001
2023-09-29 2023-09-27 22.907 120,906 -335 0.00% 2,769,630
2023-09-28 2023-09-26 22.745 121,241 +231 0.00% 2,757,627
2023-09-25 2023-09-21 22.954 121,010 +428 0.00% 2,777,624
2023-09-20 2023-09-18 23.243 120,582 +1,419 0.00% 2,802,747
2023-09-19 2023-09-15 23.707 119,163 -1,725 0.00% 2,825,021
2023-09-18 2023-09-14 23.765 120,888 +283 0.00% 2,872,923
2023-09-14 2023-09-12 23.533 120,605 -509 0.00% 2,838,235
2023-09-11 2023-09-06 24.809 121,114 +558 0.00% 3,004,659
2023-09-07 2023-09-05 24.403 120,556 -742 0.00% 2,941,900
2023-09-06 2023-09-04 24.866 121,298 +122 0.00% 3,016,254
2023-09-05 2023-08-31 25.576 121,176 +42 0.00% 3,099,175
2023-09-04 2023-08-30 26.051 121,134 +3,147 0.00% 3,155,606
2023-08-31 2023-08-29 25.635 117,987 +123 0.00% 3,024,615
2023-08-28 2023-08-24 25.457 117,864 -311 0.00% 3,000,479
2023-08-24 2023-08-22 24.686 118,175 +177 0.00% 2,917,233
2023-08-23 2023-08-21 24.686 117,998 +168 0.00% 2,912,864
2023-08-21 2023-08-17 25.516 117,830 -253 0.00% 3,006,606
2023-08-18 2023-08-16 25.516 118,083 +187 0.00% 3,013,062
2023-08-17 2023-08-15 25.991 117,896 -564 0.00% 3,064,258
2023-08-16 2023-08-14 26.763 118,460 +687 0.00% 3,170,301
2023-08-15 2023-08-11 27.534 117,773 -466 0.00% 3,242,768
2023-08-14 2023-08-10 27.000 118,239 +85 0.00% 3,192,452
2023-08-11 2023-08-09 27.000 118,154 -162 0.00% 3,190,157
2023-08-10 2023-08-08 27.000 118,316 +290 0.00% 3,194,531
2023-08-09 2023-08-07 27.356 118,026 +92 0.00% 3,228,723
2023-08-08 2023-08-04 27.178 117,934 -222 0.00% 3,205,211
2023-08-04 2023-08-02 27.415 118,156 -71 0.00% 3,239,291
2023-08-02 2023-07-31 28.484 118,227 +515 0.00% 3,367,519
2023-08-01 2023-07-28 28.721 117,712 -455 0.00% 3,380,791
2023-07-27 2023-07-25 27.831 118,167 -236 0.00% 3,288,677
2023-07-26 2023-07-24 27.000 118,403 +585 0.00% 3,196,880
2023-07-25 2023-07-21 27.534 117,818 +168 0.00% 3,244,007
2023-07-24 2023-07-20 27.356 117,650 -535 0.00% 3,218,437
2023-07-21 2023-07-19 27.237 118,185 +84 0.00% 3,219,046
2023-07-19 2023-07-14 27.771 118,101 +84 0.00% 3,279,832
2023-07-18 2023-07-13 27.534 118,017 -723 0.00% 3,249,486
2023-07-11 2023-07-07 26.881 118,740 +849 0.00% 3,191,886
2023-07-07 2023-07-05 27.712 117,891 -325 0.00% 3,267,004
2023-07-05 2023-07-03 28.187 118,216 +136 0.00% 3,332,131
2023-07-03 2023-06-29 27.356 118,080 +822 0.00% 3,230,200
2023-06-29 2023-06-27 27.653 117,258 +42 0.00% 3,242,504
2023-06-28 2023-06-26 27.534 117,216 +315 0.00% 3,227,432
2023-06-27 2023-06-23 27.475 116,901 -451 0.00% 3,211,821
2023-06-23 2023-06-20 28.662 117,352 +84 0.00% 3,363,487
2023-06-21 2023-06-19 28.484 117,268 +354 0.00% 3,340,204
2023-06-19 2023-06-15 28.127 116,914 +37 0.00% 3,288,494
2023-06-14 2023-06-12 28.543 116,877 -97,319 0.00% 3,336,002
2023-06-07 2023-06-05 31.103 214,196 +11,093 0.01% 6,662,185
2023-06-06 2023-06-02 30.728 203,103 +22 0.01% 6,240,894
2023-06-05 2023-06-01 29.414 203,081 -799 0.01% 5,973,324
2023-06-02 2023-05-31 31.103 203,880 +274 0.01% 6,341,324
2023-05-31 2023-05-29 33.356 203,606 +367 0.01% 6,791,516
2023-05-30 2023-05-25 33.106 203,239 +3 0.01% 6,728,398
2023-05-18 2023-05-16 34.608 203,236 -631 0.01% 7,033,552
2023-05-17 2023-05-15 34.796 203,867 +284 0.01% 7,093,665
2023-05-12 2023-05-10 34.983 203,583 -41 0.01% 7,122,005
2023-05-10 2023-05-08 36.110 203,624 -609 0.01% 7,352,816
2023-05-09 2023-05-05 35.734 204,233 +959 0.01% 7,298,120
2023-05-04 2023-05-02 34.983 203,274 -347 0.01% 7,111,195
2023-04-26 2023-04-24 33.356 203,621 +162 0.01% 6,792,016
2023-04-25 2023-04-21 32.856 203,459 -160 0.01% 6,684,750
2023-04-21 2023-04-19 33.043 203,619 +480 0.01% 6,728,235
2023-04-20 2023-04-18 34.107 203,139 +8 0.01% 6,928,493
2023-04-19 2023-04-17 34.107 203,131 -472 0.01% 6,928,220
2023-04-18 2023-04-14 34.107 203,603 -28 0.01% 6,944,318
2023-04-13 2023-04-11 34.545 203,631 +176 0.01% 7,034,479
2023-03-31 2023-03-29 33.982 203,455 +295 0.01% 6,913,805
2023-03-30 2023-03-28 33.857 203,160 -124 0.01% 6,878,352
2023-03-20 2023-03-16 34.232 203,284 -577 0.01% 6,958,882
2023-03-17 2023-03-15 34.420 203,861 +631 0.01% 7,016,908
2023-03-16 2023-03-14 34.670 203,230 +80 0.01% 7,046,063
2023-03-10 2023-03-08 34.921 203,150 -349 0.01% 7,094,144
2023-03-09 2023-03-07 35.234 203,499 +80 0.01% 7,170,008
2023-03-08 2023-03-06 35.296 203,419 +51 0.01% 7,179,919
2023-03-07 2023-03-03 35.171 203,368 +267 0.01% 7,152,665
2023-03-06 2023-03-02 34.921 203,101 +48 0.01% 7,092,432
2023-03-03 2023-03-01 35.547 203,053 -479 0.01% 7,217,831
2023-03-02 2023-02-28 34.483 203,532 +430 0.01% 7,018,321
2023-03-01 2023-02-27 34.295 203,102 +80 0.01% 6,965,362
2023-02-28 2023-02-24 33.982 203,022 -76 0.01% 6,899,091
2023-02-23 2023-02-21 34.357 203,098 -799 0.01% 6,977,935
2023-02-22 2023-02-20 34.357 203,897 +351 0.01% 7,005,387
2023-02-21 2023-02-17 33.857 203,546 +541 0.01% 6,891,421
2023-02-20 2023-02-16 34.483 203,005 -400 0.01% 7,000,149
2023-02-17 2023-02-15 34.670 203,405 -182 0.01% 7,052,130
2023-02-14 2023-02-10 36.548 203,587 +43 0.01% 7,440,666
2023-02-10 2023-02-08 36.047 203,544 +64 0.01% 7,337,189
2023-02-07 2023-02-03 36.673 203,480 -64 0.01% 7,462,224
2023-02-06 2023-02-02 36.548 203,544 -27 0.01% 7,439,095
2023-02-01 2023-01-30 37.424 203,571 -304 0.01% 7,618,440
2023-01-31 2023-01-27 37.612 203,875 +546 0.01% 7,668,093
2023-01-30 2023-01-26 37.674 203,329 -1,219 0.01% 7,660,282
2023-01-27 2023-01-20 37.111 204,548 +484 0.01% 7,590,998
2023-01-26 2023-01-19 36.923 204,064 +615 0.01% 7,534,724
2023-01-18 2023-01-16 36.110 203,449 +80 0.01% 7,346,497
2023-01-17 2023-01-13 34.796 203,369 +225 0.01% 7,076,337
2023-01-16 2023-01-12 35.234 203,144 +80 0.01% 7,157,500
2023-01-12 2023-01-10 35.046 203,064 -305 0.01% 7,116,557
2023-01-11 2023-01-09 35.234 203,369 +198 0.01% 7,165,427
2023-01-09 2023-01-05 34.921 203,171 -218 0.01% 7,094,877
2023-01-06 2023-01-04 34.796 203,389 -290 0.01% 7,077,033
2023-01-04 2022-12-30 34.107 203,679 +112 0.01% 6,946,910
2022-12-30 2022-12-28 33.669 203,567 +533 0.01% 6,853,913
2022-12-29 2022-12-23 33.106 203,034 -799 0.01% 6,721,611
2022-12-28 2022-12-22 33.168 203,833 +94 0.01% 6,760,819
2022-12-23 2022-12-21 32.417 203,739 +665 0.01% 6,604,697
2022-12-20 2022-12-16 33.669 203,074 -67 0.01% 6,837,314
2022-12-19 2022-12-15 33.043 203,141 -7 0.01% 6,712,441
2022-12-13 2022-12-09 33.168 203,148 -631 0.01% 6,738,099
2022-12-12 2022-12-08 32.543 203,779 +344 0.01% 6,631,499
2022-12-09 2022-12-07 30.603 203,435 +46 0.01% 6,225,632
2022-12-02 2022-11-30 32.167 203,389 +287 0.01% 6,542,437
2022-12-01 2022-11-29 30.415 203,102 -239 0.01% 6,177,310
2022-11-30 2022-11-28 29.414 203,341 -131 0.01% 5,980,972
2022-11-28 2022-11-24 30.102 203,472 +284 0.01% 6,124,895
2022-11-24 2022-11-22 29.163 203,188 -718 0.01% 5,925,608
2022-11-23 2022-11-21 29.414 203,906 -798 0.01% 5,997,590
2022-11-22 2022-11-18 28.913 204,704 +958 0.01% 5,918,576
2022-11-21 2022-11-17 29.914 203,746 +165 0.01% 6,094,891
2022-11-18 2022-11-16 29.977 203,581 -628 0.01% 6,102,696
2022-11-17 2022-11-15 30.290 204,209 +189 0.01% 6,185,420
2022-11-16 2022-11-14 29.977 204,020 +697 0.01% 6,115,855
2022-11-15 2022-11-11 28.913 203,323 +160 0.01% 5,878,648
2022-11-14 2022-11-10 26.973 203,163 -764 0.01% 5,479,877
2022-11-11 2022-11-09 27.098 203,927 +843 0.01% 5,526,009
2022-11-10 2022-11-08 26.722 203,084 +80 0.01% 5,426,909
2022-11-08 2022-11-04 26.034 203,004 -460 0.01% 5,285,023
2022-11-07 2022-11-03 24.933 203,464 +239 0.01% 5,072,895
2022-11-03 2022-11-01 24.257 203,225 -645 0.01% 4,929,579
2022-11-02 2022-10-31 24.056 203,870 +740 0.01% 4,904,397
2022-11-01 2022-10-28 25.283 203,130 +106 0.01% 5,135,756
2022-10-31 2022-10-27 25.596 203,024 -552 0.01% 5,196,604
2022-10-28 2022-10-26 25.471 203,576 +541 0.01% 5,185,253
2022-10-27 2022-10-25 25.346 203,035 -331 0.01% 5,146,060
2022-10-26 2022-10-24 25.784 203,366 +160 0.01% 5,243,539
2022-10-24 2022-10-20 27.098 203,206 +79 0.01% 5,506,471
2022-10-20 2022-10-18 27.849 203,127 +120 0.01% 5,656,875
2022-10-18 2022-10-14 27.411 203,007 -799 0.01% 5,564,602
2022-10-17 2022-10-13 27.223 203,806 +280 0.01% 5,548,239
2022-10-13 2022-10-11 27.411 203,526 +335 0.01% 5,578,828
2022-10-12 2022-10-10 27.035 203,191 -248 0.01% 5,493,349
2022-10-10 2022-10-06 28.537 203,439 +6 0.01% 5,805,612
2022-10-07 2022-10-05 28.412 203,433 -185 0.01% 5,779,978
2022-10-05 2022-09-30 27.536 203,618 +35 0.01% 5,606,835
2022-10-03 2022-09-29 27.473 203,583 -46,898 0.01% 5,593,131
2022-09-30 2022-09-28 27.724 250,481 -1,445 0.01% 6,944,284
2022-09-29 2022-09-27 28.850 251,926 -799 0.01% 7,268,133
2022-09-28 2022-09-26 28.975 252,725 +615 0.01% 7,322,816
2022-09-27 2022-09-23 30.039 252,110 +80 0.01% 7,573,214
2022-09-26 2022-09-22 30.290 252,030 +31 0.01% 7,633,901
2022-09-23 2022-09-21 30.853 251,999 -799 0.01% 7,774,898
2022-09-22 2022-09-20 31.228 252,798 +124 0.01% 7,894,473
2022-09-21 2022-09-19 31.103 252,674 +421 0.01% 7,858,975
2022-09-20 2022-09-16 31.541 252,253 +38 0.01% 7,956,386
2022-09-15 2022-09-13 31.792 252,215 +80 0.01% 8,018,323
2022-09-13 2022-09-08 31.228 252,135 -273 0.01% 7,873,768
2022-09-07 2022-09-05 31.666 252,408 +50 0.01% 7,992,867
2022-09-05 2022-09-01 33.431 252,358 +5,061 0.01% 8,436,562
2022-08-31 2022-08-29 33.814 247,297 -80 0.01% 8,362,032
2022-08-30 2022-08-26 33.750 247,377 -131 0.01% 8,348,955
2022-08-25 2022-08-23 34.771 247,508 +78 0.01% 8,606,030
2022-08-22 2022-08-18 35.855 247,430 +78 0.01% 8,871,678
2022-08-19 2022-08-17 36.047 247,352 -285 0.01% 8,916,224
2022-08-18 2022-08-16 35.600 247,637 +165 0.01% 8,815,904
2022-08-17 2022-08-15 35.600 247,472 -1,086 0.01% 8,810,030
2022-08-16 2022-08-12 35.855 248,558 +1,032 0.01% 8,912,123
2022-08-12 2022-08-10 35.154 247,526 -111 0.01% 8,701,408
2022-08-05 2022-08-03 34.579 247,637 +3 0.01% 8,563,118
2022-08-04 2022-08-02 34.133 247,634 +470 0.01% 8,452,422
2022-08-01 2022-07-28 35.026 247,164 -627 0.01% 8,657,145
2022-07-29 2022-07-27 35.026 247,791 +392 0.01% 8,679,106
2022-07-28 2022-07-26 34.962 247,399 -455 0.01% 8,649,592
2022-07-27 2022-07-25 34.771 247,854 +157 0.01% 8,618,061
2022-07-22 2022-07-20 35.600 247,697 +583 0.01% 8,818,040
2022-07-21 2022-07-19 35.409 247,114 +157 0.01% 8,749,988
2022-07-18 2022-07-14 35.728 246,957 -721 0.01% 8,823,207
2022-07-15 2022-07-13 36.302 247,678 +721 0.01% 8,991,182
2022-07-13 2022-07-11 36.302 246,957 -556 0.01% 8,965,009
2022-07-12 2022-07-08 36.748 247,513 -71 0.01% 9,095,731
2022-07-07 2022-07-05 37.131 247,584 +116 0.01% 9,193,115
2022-07-06 2022-07-04 36.876 247,468 +355 0.01% 9,125,654
2022-07-05 2022-06-30 37.514 247,113 -398 0.01% 9,270,220
2022-07-04 2022-06-29 37.578 247,511 +478 0.01% 9,300,942
2022-06-29 2022-06-27 37.769 247,033 +7 0.01% 9,330,261
2022-06-28 2022-06-24 37.004 247,026 +32 0.01% 9,140,875
2022-06-27 2022-06-23 36.940 246,994 -16,641 0.01% 9,123,933
2022-06-23 2022-06-21 37.259 263,635 -364 0.01% 9,822,749
2022-06-22 2022-06-20 36.493 263,999 +2,395 0.01% 9,634,195
2022-06-17 2022-06-15 37.450 261,604 -275 0.01% 9,797,146
2022-06-15 2022-06-13 37.705 261,879 +330 0.01% 9,874,276
2022-06-14 2022-06-10 38.471 261,549 -282 0.01% 10,062,074
2022-06-13 2022-06-09 38.726 261,831 +73 0.01% 10,139,741
2022-06-10 2022-06-08 38.726 261,758 +1,457 0.01% 10,136,914
2022-06-08 2022-06-06 39.683 260,301 +427 0.01% 10,329,596
2022-06-06 2022-06-01 44.995 259,874 +10,167 0.01% 11,692,982
2022-06-01 2022-05-30 44.397 249,707 -12 0.01% 11,086,155
2022-05-31 2022-05-27 43.998 249,719 +301 0.01% 10,987,107
2022-05-30 2022-05-26 43.267 249,418 +48 0.01% 10,791,518
2022-05-27 2022-05-25 43.267 249,370 -81 0.01% 10,789,441
2022-05-26 2022-05-24 43.200 249,451 -752 0.01% 10,776,367
2022-05-25 2022-05-23 43.400 250,203 +151 0.01% 10,858,741
2022-05-24 2022-05-20 43.599 250,052 +106 0.01% 10,902,044
2022-05-23 2022-05-19 42.602 249,946 +243 0.01% 10,648,244
2022-05-20 2022-05-18 43.067 249,703 +75 0.01% 10,754,062
2022-05-19 2022-05-17 42.669 249,628 +226 0.01% 10,651,287
2022-05-18 2022-05-16 42.203 249,402 -753 0.01% 10,525,614
2022-05-17 2022-05-13 42.070 250,155 -131 0.01% 10,524,141
2022-05-16 2022-05-12 41.871 250,286 +622 0.01% 10,479,749
2022-05-13 2022-05-11 41.871 249,664 -2 0.01% 10,453,705
2022-05-12 2022-05-10 41.672 249,666 -39 0.01% 10,404,009
2022-05-06 2022-05-04 42.669 249,705 -376 0.01% 10,654,573
2022-05-05 2022-05-03 42.137 250,081 -752 0.01% 10,537,649
2022-05-04 2022-04-29 42.336 250,833 +760 0.01% 10,619,348
2022-05-03 2022-04-28 42.868 250,073 +75 0.01% 10,720,136
2022-04-28 2022-04-26 43.333 249,998 +368 0.01% 10,833,228
2022-04-27 2022-04-25 43.599 249,630 -210 0.01% 10,883,645
2022-04-25 2022-04-21 44.264 249,840 +60 0.01% 11,058,850
2022-04-21 2022-04-19 44.064 249,780 +376 0.01% 11,006,391
2022-04-20 2022-04-14 44.995 249,404 -543 0.01% 11,221,886
2022-04-14 2022-04-12 43.798 249,947 +106 0.01% 10,947,302
2022-04-13 2022-04-11 44.197 249,841 +316 0.01% 11,042,289
2022-04-12 2022-04-08 44.064 249,525 +153 0.01% 10,995,155
2022-04-08 2022-04-06 44.397 249,372 -677 0.01% 11,071,282
2022-04-07 2022-04-04 43.666 250,049 +54 0.01% 10,918,532
2022-04-06 2022-04-01 43.732 249,995 +376 0.01% 10,932,789
2022-04-01 2022-03-30 44.197 249,619 -1,053 0.01% 11,032,477
2022-03-31 2022-03-29 43.666 250,672 +150 0.01% 10,945,736
2022-03-30 2022-03-28 44.264 250,522 +150 0.01% 11,089,038
2022-03-29 2022-03-25 44.663 250,372 -1,980 0.01% 11,182,240
2022-03-28 2022-03-24 43.666 252,352 +404 0.01% 11,019,094
2022-03-25 2022-03-23 44.064 251,948 +809 0.01% 11,101,923
2022-03-24 2022-03-22 44.197 251,139 +316 0.01% 11,099,657
2022-03-23 2022-03-21 44.928 250,823 +133 0.01% 11,269,063
2022-03-22 2022-03-18 45.327 250,690 +732 0.01% 11,363,056
2022-03-21 2022-03-17 44.197 249,958 -420 0.01% 11,047,460
2022-03-18 2022-03-16 40.675 250,378 -29 0.01% 10,184,069
2022-03-17 2022-03-15 40.874 250,407 +465 0.01% 10,235,177
2022-03-16 2022-03-14 41.539 249,942 +75 0.01% 10,382,287
2022-03-15 2022-03-11 41.938 249,867 +158 0.01% 10,478,811
2022-03-14 2022-03-10 42.469 249,709 -302 0.01% 10,604,955
2022-03-11 2022-03-09 41.738 250,011 +116 0.01% 10,435,002
2022-03-08 2022-03-04 42.203 249,895 -753 0.01% 10,546,420
2022-03-07 2022-03-03 42.203 250,648 -752 0.01% 10,578,199
2022-03-04 2022-03-02 42.536 251,400 -77 0.01% 10,693,479
2022-03-01 2022-02-25 43.067 251,477 +391 0.01% 10,830,463
2022-02-28 2022-02-24 43.333 251,086 +75 0.01% 10,880,375
2022-02-25 2022-02-23 44.197 251,011 -120 0.01% 11,094,000
2022-02-23 2022-02-21 44.995 251,131 +381 0.01% 11,299,592
2022-02-22 2022-02-18 45.992 250,750 +1,126 0.01% 11,532,429
2022-02-21 2022-02-17 45.460 249,624 -753 0.01% 11,347,918
2022-02-18 2022-02-16 45.859 250,377 +1,075 0.01% 11,481,993
2022-02-17 2022-02-15 46.324 249,302 +11 0.01% 11,548,679
2022-02-14 2022-02-10 46.656 249,291 -752 0.01% 11,631,011
2022-02-11 2022-02-09 46.324 250,043 +321 0.01% 11,583,005
2022-02-08 2022-02-04 46.523 249,722 +236 0.01% 11,617,926
2022-02-07 2022-01-31 45.261 249,486 -677 0.01% 11,291,901
2022-02-04 2022-01-27 45.992 250,163 +376 0.01% 11,505,432
2022-01-28 2022-01-26 46.523 249,787 +151 0.01% 11,620,950
2022-01-27 2022-01-25 45.992 249,636 -677 0.01% 11,481,194
2022-01-26 2022-01-24 46.590 250,313 +527 0.01% 11,662,058
2022-01-25 2022-01-21 46.058 249,786 -243 0.01% 11,504,695
2022-01-24 2022-01-20 44.995 250,029 -594 0.01% 11,250,008
2022-01-21 2022-01-19 44.795 250,623 +959 0.01% 11,226,764
2022-01-20 2022-01-18 44.729 249,664 +151 0.01% 11,167,212
2022-01-19 2022-01-17 44.463 249,513 -416 0.01% 11,094,125
2022-01-18 2022-01-14 44.463 249,929 -309 0.01% 11,112,622
2022-01-17 2022-01-13 44.463 250,238 +398 0.01% 11,126,361
2022-01-13 2022-01-11 44.663 249,840 -565 0.01% 11,158,479
2022-01-12 2022-01-10 43.865 250,405 +617 0.01% 10,984,004
2022-01-11 2022-01-07 43.732 249,788 -677 0.01% 10,923,737
2022-01-10 2022-01-06 43.200 250,465 +401 0.01% 10,820,172
2022-01-07 2022-01-05 43.798 250,064 +6 0.01% 10,952,427
2022-01-06 2022-01-04 44.064 250,058 -158 0.01% 11,018,641
2022-01-05 2022-01-03 44.197 250,216 +683 0.01% 11,058,863
2022-01-04 2021-12-31 44.131 249,533 +75 0.01% 11,012,092
2022-01-03 2021-12-29 44.131 249,458 +158 0.01% 11,008,782
2021-12-30 2021-12-28 44.197 249,300 -752 0.01% 11,018,379
2021-12-29 2021-12-24 44.064 250,052 +75 0.01% 11,018,377
2021-12-28 2021-12-22 43.001 249,977 +106 0.01% 10,749,248
2021-12-23 2021-12-21 43.200 249,871 -694 0.01% 10,794,511
2021-12-22 2021-12-20 42.802 250,565 +812 0.01% 10,724,574
2021-12-21 2021-12-17 43.267 249,753 +131 0.01% 10,806,013
2021-12-17 2021-12-15 43.865 249,622 -606 0.01% 10,949,658
2021-12-16 2021-12-14 43.798 250,228 +151 0.01% 10,959,610
2021-12-15 2021-12-13 44.530 250,077 -286 0.01% 11,135,823
2021-12-14 2021-12-10 44.729 250,363 +59 0.01% 11,198,477
2021-12-13 2021-12-09 45.327 250,304 -655 0.01% 11,345,560
2021-12-10 2021-12-08 43.931 250,959 +362 0.01% 11,024,985
2021-12-09 2021-12-07 43.333 250,597 -75 0.01% 10,859,185
2021-12-08 2021-12-06 43.333 250,672 +1,182 0.01% 10,862,435
2021-12-07 2021-12-03 43.400 249,490 -22 0.01% 10,827,797
2021-12-06 2021-12-02 43.200 249,512 +150 0.01% 10,779,002
2021-12-03 2021-12-01 42.868 249,362 -752 0.01% 10,689,657
2021-12-02 2021-11-30 42.403 250,114 +660 0.01% 10,605,532
2021-11-30 2021-11-26 43.931 249,454 +158 0.01% 10,958,868
2021-11-26 2021-11-24 45.061 249,296 -525 0.01% 11,233,595
2021-11-23 2021-11-19 44.862 249,821 +3 0.01% 11,207,441
2021-11-22 2021-11-18 44.663 249,818 -595 0.01% 11,157,497
2021-11-19 2021-11-17 44.663 250,413 +649 0.01% 11,184,071
2021-11-17 2021-11-15 44.463 249,764 +298 0.01% 11,105,285
2021-11-16 2021-11-12 44.596 249,466 -752 0.01% 11,125,195
2021-11-15 2021-11-11 45.061 250,218 +75 0.01% 11,275,142
2021-11-12 2021-11-10 44.530 250,143 +244 0.01% 11,138,762
2021-11-11 2021-11-09 44.330 249,899 -752 0.01% 11,078,070
2021-11-10 2021-11-08 44.264 250,651 +639 0.01% 11,094,748
2021-11-09 2021-11-05 43.599 250,012 -752 0.01% 10,900,300
2021-11-05 2021-11-03 43.599 250,764 +748 0.01% 10,933,087
2021-11-04 2021-11-02 43.067 250,016 -406 0.01% 10,767,542
2021-11-03 2021-11-01 43.267 250,422 +505 0.01% 10,834,958
2021-11-02 2021-10-29 43.333 249,917 +302 0.01% 10,829,718
2021-10-27 2021-10-25 43.267 249,615 -753 0.01% 10,800,042
2021-10-26 2021-10-22 43.333 250,368 +448 0.01% 10,849,262
2021-10-25 2021-10-21 43.001 249,920 +433 0.01% 10,746,797
2021-10-22 2021-10-20 42.469 249,487 +158 0.01% 10,595,527
2021-10-21 2021-10-19 42.536 249,329 -699 0.01% 10,605,387
2021-10-20 2021-10-18 42.270 250,028 -291 0.01% 10,568,650
2021-10-19 2021-10-15 43.001 250,319 +549 0.01% 10,763,955
2021-10-15 2021-10-11 42.469 249,770 -578 0.01% 10,607,545
2021-10-12 2021-10-08 42.934 250,348 +712 0.01% 10,748,563
2021-10-08 2021-10-06 40.542 249,636 +90 0.01% 10,120,706
2021-10-06 2021-10-04 40.010 249,546 +86 0.01% 9,984,375
2021-10-05 2021-09-30 39.678 249,460 -753 0.01% 9,898,036
2021-10-04 2021-09-29 40.143 250,213 +709 0.01% 10,044,321
2021-09-30 2021-09-28 38.814 249,504 +75 0.01% 9,684,208
2021-09-29 2021-09-27 38.482 249,429 -7,973 0.01% 9,598,409
2021-09-27 2021-09-23 39.678 257,402 -1,019 0.01% 10,213,157
2021-09-24 2021-09-21 39.279 258,421 -2,189 0.01% 10,150,538
2021-09-23 2021-09-20 38.482 260,610 +2,624 0.01% 10,028,671
2021-09-21 2021-09-17 44.330 257,986 +677 0.01% 11,436,569
2021-09-17 2021-09-15 45.128 257,309 +380 0.01% 11,611,772
2021-09-14 2021-09-10 45.726 256,929 -307 0.01% 11,748,308
2021-09-13 2021-09-09 45.394 257,236 +111 0.01% 11,676,864
2021-09-10 2021-09-08 45.128 257,125 +74 0.01% 11,603,469
2021-09-09 2021-09-07 45.726 257,051 -428 0.01% 11,753,887
2021-09-03 2021-09-01 47.994 257,479 +3,865 0.01% 12,357,476
2021-09-01 2021-08-30 47.253 253,614 +18 0.01% 11,983,929
2021-08-31 2021-08-27 47.050 253,596 +149 0.01% 11,931,795
2021-08-30 2021-08-26 47.455 253,447 -149 0.01% 12,027,290
2021-08-27 2021-08-25 47.590 253,596 -196 0.01% 12,068,549
2021-08-26 2021-08-24 47.455 253,792 +595 0.01% 12,043,662
2021-08-25 2021-08-23 48.264 253,197 -357 0.01% 12,220,235
2021-08-23 2021-08-19 47.724 253,554 -255 0.01% 12,100,733
2021-08-19 2021-08-17 48.062 253,809 -7,206 0.01% 12,198,446
2021-08-18 2021-08-16 48.668 261,015 -1,217 0.01% 12,703,127
2021-08-17 2021-08-13 48.264 262,232 +580 0.01% 12,656,298
2021-08-16 2021-08-12 47.859 261,652 +797 0.01% 12,522,481
2021-08-13 2021-08-11 47.253 260,855 -29 0.01% 12,326,085
2021-08-12 2021-08-10 47.185 260,884 -88 0.01% 12,309,870
2021-08-06 2021-08-04 47.522 260,972 -293 0.01% 12,401,979
2021-08-05 2021-08-03 47.455 261,265 +74 0.01% 12,398,292
2021-08-04 2021-08-02 47.253 261,191 -1,483 0.01% 12,341,962
2021-08-03 2021-07-30 46.848 262,674 -664 0.01% 12,305,800
2021-08-02 2021-07-29 47.387 263,338 +1,193 0.01% 12,478,915
2021-07-30 2021-07-28 47.455 262,145 +43,298 0.01% 12,440,052
2021-07-29 2021-07-27 47.994 218,847 +1,751 0.01% 10,503,367
2021-07-28 2021-07-26 48.264 217,096 +408 0.01% 10,477,865
2021-07-27 2021-07-23 48.601 216,688 +516 0.01% 10,531,206
2021-07-26 2021-07-22 48.870 216,172 +61 0.01% 10,564,414
2021-07-23 2021-07-21 48.399 216,111 -680 0.01% 10,459,461
2021-07-22 2021-07-20 48.399 216,791 +605 0.01% 10,492,372
2021-07-21 2021-07-19 48.938 216,186 +7,395 0.01% 10,579,671
2021-07-20 2021-07-16 49.207 208,791 -397 0.01% 10,274,072
2021-07-19 2021-07-15 49.679 209,188 -616 0.01% 10,392,313
2021-07-15 2021-07-13 50.084 209,804 +561 0.01% 10,507,770
2021-07-14 2021-07-12 49.275 209,243 +215 0.01% 10,310,418
2021-07-13 2021-07-09 49.073 209,028 +323 0.01% 10,257,554
2021-07-12 2021-07-08 49.342 208,705 -16,760 0.01% 10,297,977
2021-07-09 2021-07-07 49.679 225,465 -741 0.01% 11,200,943
2021-07-08 2021-07-06 49.477 226,206 +649 0.01% 11,192,012
2021-07-07 2021-07-05 50.016 225,557 +10,147 0.01% 11,281,535
2021-07-06 2021-07-02 49.342 215,410 +297 0.01% 10,628,817
2021-07-05 2021-06-30 49.612 215,113 +7,092 0.01% 10,672,163
2021-07-02 2021-06-29 49.477 208,021 -39 0.01% 10,292,271
2021-06-30 2021-06-28 50.353 208,060 -206 0.01% 10,476,523
2021-06-29 2021-06-25 50.758 208,266 +253 0.01% 10,571,128
2021-06-28 2021-06-24 50.421 208,013 +223 0.01% 10,488,178
2021-06-25 2021-06-23 50.556 207,790 +205 0.01% 10,504,947
2021-06-23 2021-06-21 50.690 207,585 +96 0.01% 10,522,569
2021-06-22 2021-06-18 51.769 207,489 -659 0.01% 10,741,484
2021-06-21 2021-06-17 51.230 208,148 -586 0.01% 10,663,353
2021-06-18 2021-06-16 51.499 208,734 +1,175 0.01% 10,749,655
2021-06-17 2021-06-15 51.499 207,559 -742 0.01% 10,689,143
2021-06-16 2021-06-11 51.634 208,301 -5,841 0.01% 10,755,438
2021-06-15 2021-06-10 51.971 214,142 +606 0.01% 11,129,207
2021-06-11 2021-06-09 51.769 213,536 +2,310 0.01% 11,054,530
2021-06-10 2021-06-08 50.893 211,226 +757 0.01% 10,749,847
2021-06-09 2021-06-07 51.027 210,469 -1,155 0.01% 10,739,696
2021-06-08 2021-06-04 50.286 211,624 +74 0.01% 10,641,717
2021-06-07 2021-06-03 49.207 211,550 -5,011 0.01% 10,409,835
2021-06-04 2021-06-02 51.900 216,561 -1,156 0.01% 11,239,492
2021-06-03 2021-06-01 52.249 217,717 +7,599 0.01% 11,375,528
2021-06-02 2021-05-31 51.830 210,118 +1,002 0.01% 10,890,424
2021-06-01 2021-05-28 52.249 209,116 -6,516 0.01% 10,926,133
2021-05-31 2021-05-27 52.459 215,632 -120 0.01% 11,311,775
2021-05-28 2021-05-26 51.062 215,752 +1,201 0.01% 11,016,657
2021-05-27 2021-05-25 50.293 214,551 -72 0.01% 10,790,478
2021-05-21 2021-05-18 49.455 214,623 +1,168 0.01% 10,614,197
2021-05-18 2021-05-14 48.966 213,455 +445 0.01% 10,452,062
2021-05-17 2021-05-13 48.687 213,010 -128 0.01% 10,370,756
2021-05-14 2021-05-12 49.246 213,138 +118 0.01% 10,496,092
2021-05-13 2021-05-11 49.315 213,020 +533 0.01% 10,505,161
2021-05-12 2021-05-10 50.293 212,487 +417 0.01% 10,686,672
2021-05-11 2021-05-07 49.734 212,070 +179 0.01% 10,547,192
2021-05-10 2021-05-06 49.036 211,891 +238 0.01% 10,390,280
2021-05-07 2021-05-05 48.477 211,653 +3,013 0.01% 10,260,335
2021-05-05 2021-05-03 47.848 208,640 +170 0.01% 9,983,108
2021-05-04 2021-04-30 48.268 208,470 +3,094 0.01% 10,062,346
2021-05-03 2021-04-29 48.617 205,376 -2,563 0.01% 9,984,735
2021-04-29 2021-04-27 48.617 207,939 -4,061 0.01% 10,109,340
2021-04-28 2021-04-26 48.826 212,000 +938 0.01% 10,351,199
2021-04-27 2021-04-23 48.896 211,062 +334 0.01% 10,320,143
2021-04-23 2021-04-21 48.896 210,728 +547 0.01% 10,303,812
2021-04-22 2021-04-20 49.315 210,181 -573 0.01% 10,365,155
2021-04-21 2021-04-19 49.106 210,754 +72 0.01% 10,349,248
2021-04-20 2021-04-16 49.106 210,682 +880 0.01% 10,345,712
2021-04-19 2021-04-15 49.036 209,802 -487 0.01% 10,287,844
2021-04-16 2021-04-14 49.176 210,289 +667 0.01% 10,341,102
2021-04-15 2021-04-13 48.826 209,622 -758 0.01% 10,235,090
2021-04-14 2021-04-12 48.337 210,380 +143 0.01% 10,169,232
2021-04-13 2021-04-09 48.407 210,237 -68 0.01% 10,177,006
2021-04-12 2021-04-08 48.268 210,305 +450 0.01% 10,150,917
2021-04-09 2021-04-07 48.058 209,855 -384 0.01% 10,085,220
2021-04-08 2021-04-01 48.687 210,239 -715 0.01% 10,235,845
2021-04-07 2021-03-31 48.757 210,954 +214 0.01% 10,285,391
2021-04-01 2021-03-30 50.223 210,740 +888 0.01% 10,584,089
2021-03-31 2021-03-29 47.429 209,852 -644 0.01% 9,953,149
2021-03-30 2021-03-26 46.940 210,496 +335 0.01% 9,880,769
2021-03-29 2021-03-25 46.451 210,161 -644 0.01% 9,762,283
2021-03-26 2021-03-24 46.242 210,805 +150 0.01% 9,748,023
2021-03-25 2021-03-23 47.988 210,655 +562 0.01% 10,108,952
2021-03-24 2021-03-22 47.918 210,093 +463 0.01% 10,067,307
2021-03-23 2021-03-19 47.010 209,630 +64 0.01% 9,854,762
2021-03-22 2021-03-18 47.779 209,566 +72 0.01% 10,012,777
2021-03-19 2021-03-17 47.360 209,494 -2,212 0.01% 9,921,536
2021-03-18 2021-03-16 47.779 211,706 +570 0.01% 10,115,023
2021-03-17 2021-03-15 47.709 211,136 +2,457 0.01% 10,073,041
2021-03-16 2021-03-12 47.360 208,679 -1,181 0.01% 9,882,938
2021-03-15 2021-03-11 47.429 209,860 +672 0.01% 9,953,529
2021-03-12 2021-03-10 47.360 209,188 +669 0.01% 9,907,044
2021-03-11 2021-03-09 47.779 208,519 -24 0.01% 9,962,753
2021-03-10 2021-03-08 47.080 208,543 -127 0.01% 9,818,229
2021-03-09 2021-03-05 46.731 208,670 +333 0.01% 9,751,328
2021-03-08 2021-03-04 47.290 208,337 +2,092 0.01% 9,852,188
2021-03-05 2021-03-03 47.639 206,245 -2,255 0.01% 9,825,291
2021-03-03 2021-03-01 46.731 208,500 +434 0.01% 9,743,384
2021-03-02 2021-02-26 47.080 208,066 +804 0.01% 9,795,771
2021-03-01 2021-02-25 48.198 207,262 +655 0.01% 9,989,561
2021-02-26 2021-02-24 47.150 206,607 +869 0.01% 9,741,513
2021-02-25 2021-02-23 47.848 205,738 +476 0.01% 9,844,252
2021-02-24 2021-02-22 45.893 205,262 -918 0.01% 9,420,014
2021-02-23 2021-02-19 44.915 206,180 -2,614 0.01% 9,260,515
2021-02-22 2021-02-18 44.496 208,794 +237 0.01% 9,290,414
2021-02-19 2021-02-17 44.985 208,557 +950 0.01% 9,381,845
2021-02-18 2021-02-16 45.124 207,607 +1,652 0.01% 9,368,113
2021-02-17 2021-02-11 43.657 205,955 -4,634 0.01% 8,991,455
2021-02-16 2021-02-09 42.959 210,589 +143 0.01% 9,046,663
2021-02-10 2021-02-08 43.099 210,446 +606 0.01% 9,069,920
2021-02-09 2021-02-05 43.029 209,840 +533 0.01% 9,029,145
2021-02-08 2021-02-04 43.168 209,307 +644 0.01% 9,035,451
2021-02-04 2021-02-02 44.146 208,663 +300 0.01% 9,211,708
2021-02-03 2021-02-01 44.496 208,363 +265 0.01% 9,271,237
2021-02-02 2021-01-29 44.286 208,098 +150 0.01% 9,215,837
2021-02-01 2021-01-28 44.496 207,948 -421 0.01% 9,252,771
2021-01-29 2021-01-27 45.404 208,369 -880 0.01% 9,460,718
2021-01-28 2021-01-26 44.775 209,249 +674 0.01% 9,369,125
2021-01-27 2021-01-25 44.775 208,575 +108 0.01% 9,338,947
2021-01-26 2021-01-22 45.124 208,467 +229 0.01% 9,406,920
2021-01-25 2021-01-21 45.683 208,238 +249 0.01% 9,512,953
2021-01-22 2021-01-20 45.404 207,989 +1,275 0.01% 9,443,464
2021-01-21 2021-01-19 45.613 206,714 +437 0.01% 9,428,893
2021-01-20 2021-01-18 44.286 206,277 +147 0.01% 9,135,192
2021-01-19 2021-01-15 43.797 206,130 +919 0.01% 9,027,892
2021-01-18 2021-01-14 43.867 205,211 -327 0.01% 9,001,977
2021-01-15 2021-01-13 44.146 205,538 -12,734 0.01% 9,073,750
2021-01-14 2021-01-12 44.007 218,272 -983 0.01% 9,605,417
2021-01-13 2021-01-11 43.518 219,255 +270 0.01% 9,541,468
2021-01-12 2021-01-08 43.727 218,985 +287 0.01% 9,575,607
2021-01-11 2021-01-07 44.007 218,698 +680 0.01% 9,624,163
2021-01-08 2021-01-06 44.076 218,018 +62 0.01% 9,609,468
2021-01-07 2021-01-05 44.356 217,956 -879 0.01% 9,667,634
2021-01-06 2021-01-04 43.168 218,835 -849 0.01% 9,446,760
2021-01-05 2020-12-31 42.260 219,684 +72 0.01% 9,283,921
2020-12-30 2020-12-28 41.702 219,612 +522 0.01% 9,158,156
2020-12-29 2020-12-24 41.632 219,090 +668 0.01% 9,121,084
2020-12-23 2020-12-21 41.841 218,422 +300 0.01% 9,139,045
2020-12-22 2020-12-18 42.610 218,122 -1,008 0.01% 9,294,091
2020-12-18 2020-12-16 42.959 219,130 -2,075 0.01% 9,413,575
2020-12-17 2020-12-15 42.540 221,205 -275 0.01% 9,410,005
2020-12-16 2020-12-14 43.518 221,480 -749 0.01% 9,638,294
2020-12-15 2020-12-11 43.588 222,229 -21 0.01% 9,686,412
2020-12-14 2020-12-10 43.518 222,250 +314 0.01% 9,671,803
2020-12-11 2020-12-09 43.588 221,936 +710 0.01% 9,673,641
2020-12-09 2020-12-07 44.076 221,226 +107 0.01% 9,750,865
2020-12-08 2020-12-04 43.797 221,119 +644 0.01% 9,684,367
2020-12-07 2020-12-03 44.216 220,475 +1,327 0.01% 9,748,565
2020-12-04 2020-12-02 44.775 219,148 +72 0.01% 9,812,353
2020-12-03 2020-12-01 44.496 219,076 +222 0.01% 9,747,918
2020-12-02 2020-11-30 45.404 218,854 +2,090 0.01% 9,936,775
2020-12-01 2020-11-27 45.124 216,764 +235 0.01% 9,781,316
2020-11-30 2020-11-26 45.054 216,529 +619 0.01% 9,755,587
2020-11-27 2020-11-25 45.543 215,910 +1,165 0.01% 9,833,270
2020-11-26 2020-11-24 44.146 214,745 +756 0.01% 9,480,206
2020-11-25 2020-11-23 43.518 213,989 +572 0.01% 9,312,304
2020-11-24 2020-11-20 43.727 213,417 +125 0.01% 9,332,134
2020-11-20 2020-11-18 44.007 213,292 +859 0.01% 9,386,264
2020-11-19 2020-11-17 44.076 212,433 +880 0.01% 9,363,301
2020-11-18 2020-11-16 43.308 211,553 +14 0.01% 9,161,962
2020-11-17 2020-11-13 43.029 211,539 -121 0.01% 9,102,251
2020-11-16 2020-11-12 43.308 211,660 -6,650 0.01% 9,166,596
2020-11-13 2020-11-11 43.937 218,310 +13,101 0.01% 9,591,839
2020-11-12 2020-11-10 42.889 205,209 +758 0.01% 8,801,210
2020-11-11 2020-11-09 41.282 204,451 +214 0.01% 8,440,231
2020-11-10 2020-11-06 41.492 204,237 -313 0.01% 8,474,196
2020-11-09 2020-11-05 41.143 204,550 +629 0.01% 8,415,742
2020-11-06 2020-11-04 40.095 203,921 -263 0.01% 8,176,199
2020-11-05 2020-11-03 39.327 204,184 +302 0.01% 8,029,855
2020-11-04 2020-11-02 38.209 203,882 -347 0.01% 7,790,114
2020-11-03 2020-10-30 38.349 204,229 -1,431 0.01% 7,831,904
2020-11-02 2020-10-29 38.838 205,660 +71 0.01% 7,987,341
2020-10-30 2020-10-28 38.977 205,589 +1,069 0.01% 8,013,305
2020-10-29 2020-10-27 39.676 204,520 +573 0.01% 8,114,500
2020-10-28 2020-10-23 40.584 203,947 -32 0.01% 8,276,964
2020-10-27 2020-10-22 40.165 203,979 -644 0.01% 8,192,773
2020-10-23 2020-10-21 40.165 204,623 +381 0.01% 8,218,639
2020-10-22 2020-10-20 40.374 204,242 +259 0.01% 8,246,136
2020-10-21 2020-10-19 40.235 203,983 +72 0.01% 8,207,182
2020-10-20 2020-10-16 40.095 203,911 +55 0.01% 8,175,798
2020-10-19 2020-10-15 40.514 203,856 +72 0.01% 8,259,031
2020-10-16 2020-10-14 41.213 203,784 -151 0.01% 8,398,461
2020-10-15 2020-10-12 41.073 203,935 -108 0.01% 8,376,194
2020-10-14 2020-10-09 40.444 204,043 -337 0.01% 8,252,355
2020-10-12 2020-10-08 40.374 204,380 +614 0.01% 8,251,708
2020-10-09 2020-10-07 40.793 203,766 -37 0.01% 8,312,319
2020-10-08 2020-10-06 40.444 203,803 +72 0.01% 8,242,648
2020-10-07 2020-10-05 40.444 203,731 -627 0.01% 8,239,736
2020-10-06 2020-09-30 39.885 204,358 -1,431 0.01% 8,150,896
2020-10-05 2020-09-29 38.907 205,789 +143 0.01% 8,006,726
2020-09-30 2020-09-28 39.536 205,646 +428 0.01% 8,130,445
2020-09-29 2020-09-25 40.165 205,218 -195 0.01% 8,242,537
2020-09-25 2020-09-23 39.466 205,413 +283 0.01% 8,106,885
2020-09-23 2020-09-21 40.374 205,130 -573 0.01% 8,281,989
2020-09-22 2020-09-18 40.444 205,703 +411 0.01% 8,319,492
2020-09-21 2020-09-17 40.374 205,292 -476 0.01% 8,288,530
2020-09-17 2020-09-15 40.863 205,768 +455 0.01% 8,408,361
2020-09-11 2020-09-09 40.793 205,313 -163 0.01% 8,375,426
2020-09-10 2020-09-08 40.863 205,476 -185 0.01% 8,396,429
2020-09-09 2020-09-07 41.073 205,661 -291 0.01% 8,447,086
2020-09-08 2020-09-04 40.933 205,952 -61 0.01% 8,430,266
2020-09-07 2020-09-03 41.352 206,013 +309 0.01% 8,519,105
2020-09-04 2020-09-02 41.562 205,704 -21,476 0.01% 8,549,433
2020-09-03 2020-09-01 43.110 227,180 +21,548 0.01% 9,793,790
2020-09-02 2020-08-31 43.394 205,632 +3,096 0.01% 8,923,267
2020-09-01 2020-08-28 43.820 202,536 +601 0.01% 8,875,225
2020-08-31 2020-08-27 43.394 201,935 -320 0.01% 8,762,838
2020-08-28 2020-08-26 43.536 202,255 -1,201 0.01% 8,805,453
2020-08-27 2020-08-25 43.465 203,456 +1,077 0.01% 8,843,291
2020-08-26 2020-08-24 44.034 202,379 -521 0.01% 8,911,465
2020-08-25 2020-08-21 43.536 202,900 +2,325 0.01% 8,833,534
2020-08-24 2020-08-20 42.329 200,575 -134 0.01% 8,490,144
2020-08-20 2020-08-18 42.755 200,709 -704 0.01% 8,581,344
2020-08-19 2020-08-17 43.181 201,413 +411 0.01% 8,697,272
2020-08-18 2020-08-14 42.755 201,002 +55 0.01% 8,593,872
2020-08-17 2020-08-13 42.968 200,947 -130 0.01% 8,634,335
2020-08-14 2020-08-12 42.968 201,077 +324 0.01% 8,639,921
2020-08-13 2020-08-11 41.974 200,753 -215 0.01% 8,426,389
2020-08-12 2020-08-10 41.335 200,968 +169 0.01% 8,306,955
2020-08-11 2020-08-07 41.051 200,799 -174 0.01% 8,242,925
2020-08-10 2020-08-06 41.619 200,973 -441 0.01% 8,364,256
2020-08-07 2020-08-05 41.690 201,414 +77 0.01% 8,396,915
2020-08-06 2020-08-04 41.690 201,337 -462 0.01% 8,393,705
2020-08-05 2020-08-03 40.696 201,799 +723 0.01% 8,212,315
2020-08-04 2020-07-31 41.264 201,076 -317 0.01% 8,297,139
2020-08-03 2020-07-30 41.193 201,393 +344 0.01% 8,295,916
2020-07-31 2020-07-29 41.122 201,049 +324 0.01% 8,267,467
2020-07-30 2020-07-28 40.696 200,725 -167 0.01% 8,168,608
2020-07-29 2020-07-27 40.198 200,892 -464 0.01% 8,075,530
2020-07-28 2020-07-24 40.624 201,356 -164 0.01% 8,179,987
2020-07-27 2020-07-23 41.051 201,520 +273 0.01% 8,272,523
2020-07-24 2020-07-22 41.193 201,247 -1,716 0.01% 8,289,902
2020-07-23 2020-07-21 42.187 202,963 -1,575 0.01% 8,562,396
2020-07-22 2020-07-20 41.406 204,538 +520 0.01% 8,469,047
2020-07-21 2020-07-17 41.761 204,018 +267 0.01% 8,519,965
2020-07-20 2020-07-16 41.974 203,751 -1,408 0.01% 8,552,227
2020-07-17 2020-07-15 42.116 205,159 +582 0.01% 8,640,468
2020-07-16 2020-07-14 42.542 204,577 -4,665 0.01% 8,703,133
2020-07-15 2020-07-13 42.329 209,242 +1,346 0.01% 8,857,009
2020-07-14 2020-07-10 42.684 207,896 +934 0.01% 8,873,860
2020-07-13 2020-07-09 42.897 206,962 +507 0.01% 8,878,090
2020-07-10 2020-07-08 43.465 206,455 +1,507 0.01% 8,973,644
2020-07-09 2020-07-07 43.536 204,948 +889 0.01% 8,922,697
2020-07-08 2020-07-06 45.028 204,059 +1,570 0.01% 9,188,339
2020-07-07 2020-07-03 43.607 202,489 -535 0.01% 8,830,022
2020-07-06 2020-07-02 43.465 203,024 +2,033 0.01% 8,824,514
2020-07-03 2020-06-30 41.761 200,991 -1,105 0.01% 8,393,555
2020-07-02 2020-06-29 41.619 202,096 +1,232 0.01% 8,410,994
2020-06-30 2020-06-26 42.045 200,864 -1,119 0.01% 8,445,314
2020-06-29 2020-06-24 42.613 201,983 -42 0.01% 8,607,124
2020-06-26 2020-06-23 43.181 202,025 -1,048 0.01% 8,723,699
2020-06-24 2020-06-22 43.039 203,073 +975 0.01% 8,740,108
2020-06-23 2020-06-19 43.963 202,098 +851 0.01% 8,884,739
2020-06-22 2020-06-18 43.181 201,247 +93 0.01% 8,690,104
2020-06-19 2020-06-17 42.968 201,154 -894 0.01% 8,643,229
2020-06-18 2020-06-16 42.329 202,048 +899 0.01% 8,552,494
2020-06-17 2020-06-15 41.477 201,149 +353 0.01% 8,343,009
2020-06-16 2020-06-12 41.974 200,796 -1,816 0.01% 8,428,194
2020-06-15 2020-06-11 42.187 202,612 +1,444 0.01% 8,547,588
2020-06-12 2020-06-10 43.536 201,168 -900 0.01% 8,758,129
2020-06-11 2020-06-09 47.946 202,068 -1,298 0.01% 9,688,335
2020-06-10 2020-06-08 46.614 203,366 +7,175 0.01% 9,479,720
2020-06-09 2020-06-05 45.874 196,191 +437 0.01% 9,000,101
2020-06-08 2020-06-04 44.172 195,754 -731 0.01% 8,646,923
2020-06-05 2020-06-03 44.024 196,485 -338 0.01% 8,650,137
2020-06-04 2020-06-02 43.580 196,823 -575 0.01% 8,577,639
2020-06-03 2020-06-01 42.841 197,398 +683 0.01% 8,456,641
2020-06-02 2020-05-29 40.917 196,715 -1,835 0.01% 8,048,950
2020-06-01 2020-05-28 41.657 198,550 +2,763 0.01% 8,270,940
2020-05-29 2020-05-27 41.953 195,787 -1,419 0.01% 8,213,789
2020-05-28 2020-05-26 41.805 197,206 +478 0.01% 8,244,137
2020-05-27 2020-05-25 39.881 196,728 +5,215 0.01% 7,845,697
2020-05-26 2020-05-22 40.991 191,513 +1,817 0.01% 7,850,271
2020-05-25 2020-05-21 43.950 189,696 +511 0.01% 8,337,219
2020-05-22 2020-05-20 44.468 189,185 +518 0.01% 8,412,746
2020-05-21 2020-05-19 44.838 188,667 -2,046 0.01% 8,459,509
2020-05-20 2020-05-18 43.876 190,713 +975 0.01% 8,367,806
2020-05-19 2020-05-15 44.172 189,738 +1 0.01% 8,381,182
2020-05-18 2020-05-14 44.172 189,737 -97 0.01% 8,381,138
2020-05-15 2020-05-13 45.060 189,834 +1,259 0.01% 8,553,973
2020-05-13 2020-05-11 46.318 188,575 +356 0.01% 8,734,440
2020-05-12 2020-05-08 45.134 188,219 -6,085 0.01% 8,495,128
2020-05-11 2020-05-07 44.764 194,304 +3,441 0.01% 8,697,886
2020-05-08 2020-05-06 45.060 190,863 +2,703 0.01% 8,600,341
2020-05-06 2020-05-04 44.542 188,160 -68 0.01% 8,381,088
2020-05-05 2020-04-29 46.910 188,228 +568 0.01% 8,829,784
2020-04-29 2020-04-27 46.762 187,660 +68 0.01% 8,775,369
2020-04-27 2020-04-23 46.244 187,592 +135 0.01% 8,675,029
2020-04-24 2020-04-22 45.874 187,457 +269 0.01% 8,599,436
2020-04-21 2020-04-17 47.724 187,188 -36 0.01% 8,933,350
2020-04-20 2020-04-16 47.280 187,224 -676 0.01% 8,851,951
2020-04-17 2020-04-15 47.280 187,900 +267 0.01% 8,883,912
2020-04-15 2020-04-09 47.724 187,633 +2,095 0.01% 8,954,587
2020-04-14 2020-04-08 47.058 185,538 +244 0.01% 8,731,052
2020-04-09 2020-04-07 47.058 185,294 -1,061 0.01% 8,719,570
2020-04-08 2020-04-06 46.170 186,355 +506 0.01% 8,604,037
2020-04-06 2020-04-02 43.950 185,849 +400 0.01% 8,168,142
2020-04-03 2020-04-01 43.728 185,449 -68,042 0.01% 8,109,397
2020-04-02 2020-03-31 43.728 253,491 +560 0.01% 11,084,769
2020-04-01 2020-03-30 42.619 252,931 -1,317 0.01% 10,779,563
2020-03-31 2020-03-27 43.358 254,248 +756 0.01% 11,023,811
2020-03-30 2020-03-26 43.063 253,492 -243 0.01% 10,916,008
2020-03-27 2020-03-25 43.580 253,735 -37,670 0.01% 11,057,890
2020-03-26 2020-03-24 42.323 291,405 +38,142 0.01% 12,333,026
2020-03-25 2020-03-23 41.953 253,263 -9,945 0.01% 10,625,061
2020-03-24 2020-03-20 44.394 263,208 +12,959 0.01% 11,684,952
2020-03-23 2020-03-19 44.912 250,249 +963 0.01% 11,239,258
2020-03-20 2020-03-18 47.280 249,286 +171 0.01% 11,786,242
2020-03-19 2020-03-17 50.240 249,115 -473 0.01% 12,515,444
2020-03-18 2020-03-16 49.648 249,588 -525 0.01% 12,391,470
2020-03-17 2020-03-13 49.796 250,113 +1,060 0.01% 12,454,547
2020-03-16 2020-03-12 50.980 249,053 +219 0.01% 12,696,605
2020-03-12 2020-03-10 52.829 248,834 -729 0.01% 13,145,725
2020-03-11 2020-03-09 51.941 249,563 +157 0.01% 12,962,654
2020-03-10 2020-03-06 53.939 249,406 -1,014 0.01% 13,452,749
2020-03-09 2020-03-05 54.531 250,420 +707 0.01% 13,655,673
2020-03-06 2020-03-04 53.347 249,713 +672 0.01% 13,321,497
2020-03-05 2020-03-03 53.051 249,041 -35 0.01% 13,211,941
2020-03-03 2020-02-28 52.903 249,076 -447 0.01% 13,176,939
2020-03-02 2020-02-27 53.347 249,523 -43,210 0.01% 13,311,361
2020-02-28 2020-02-26 52.903 292,733 -68 0.01% 15,486,538
2020-02-27 2020-02-25 52.681 292,801 +1,217 0.01% 15,425,142
2020-02-26 2020-02-24 52.977 291,584 -1,149 0.01% 15,447,326
2020-02-25 2020-02-21 53.347 292,733 +1,363 0.01% 15,616,495
2020-02-24 2020-02-20 53.939 291,370 +307 0.01% 15,716,251
2020-02-21 2020-02-19 54.753 291,063 +17 0.01% 15,936,587
2020-02-20 2020-02-18 54.827 291,046 +106 0.01% 15,957,191
2020-02-19 2020-02-17 55.419 290,940 +145 0.01% 16,123,594
2020-02-18 2020-02-14 55.049 290,795 -653 0.01% 16,007,978
2020-02-17 2020-02-13 54.605 291,448 +288 0.01% 15,914,538
2020-02-13 2020-02-11 54.161 291,160 +329 0.01% 15,769,554
2020-02-12 2020-02-10 54.087 290,831 -146 0.01% 15,730,216
2020-02-11 2020-02-07 54.087 290,977 -1,351 0.01% 15,738,113
2020-02-10 2020-02-06 53.865 292,328 +273 0.01% 15,746,296
2020-02-07 2020-02-05 52.237 292,055 +96 0.01% 15,256,185
2020-02-06 2020-02-04 52.163 291,959 +350 0.01% 15,229,568
2020-02-05 2020-02-03 51.793 291,609 +14 0.01% 15,103,429
2020-02-04 2020-01-31 52.089 291,595 -811 0.01% 15,189,006
2020-02-03 2020-01-30 52.459 292,406 -232 0.01% 15,339,426
2020-01-31 2020-01-29 53.347 292,638 +810 0.01% 15,611,427
2020-01-30 2020-01-24 54.827 291,828 +1,486 0.01% 16,000,066
2020-01-29 2020-01-22 55.641 290,342 -233 0.01% 16,154,901
2020-01-23 2020-01-21 55.641 290,575 +2,066 0.01% 16,167,866
2020-01-22 2020-01-20 57.343 288,509 +247 0.01% 16,543,892
2020-01-21 2020-01-17 57.713 288,262 -675 0.01% 16,636,371
2020-01-20 2020-01-16 56.825 288,937 -213 0.01% 16,418,784
2020-01-17 2020-01-15 56.825 289,150 +390 0.01% 16,430,888
2020-01-16 2020-01-14 56.973 288,760 +203 0.01% 16,451,457
2020-01-15 2020-01-13 56.825 288,557 +274 0.01% 16,397,190
2020-01-14 2020-01-10 56.381 288,283 -1,149 0.01% 16,253,639
2020-01-13 2020-01-09 56.159 289,432 +743 0.01% 16,254,175
2020-01-10 2020-01-08 55.493 288,689 +101 0.01% 16,020,206
2020-01-09 2020-01-07 56.011 288,588 -1,284 0.01% 16,164,071
2020-01-08 2020-01-06 55.863 289,872 +68 0.01% 16,193,094
2020-01-07 2020-01-03 56.307 289,804 +540 0.01% 16,317,952
2020-01-06 2020-01-02 56.603 289,264 +1,414 0.01% 16,373,157
2020-01-03 2019-12-31 56.603 287,850 -1,825 0.01% 16,293,121
2020-01-02 2019-12-27 56.455 289,675 +413 0.01% 16,353,554
2019-12-30 2019-12-24 56.085 289,262 -2,703 0.01% 16,223,225
2019-12-27 2019-12-20 56.455 291,965 +135 0.01% 16,482,836
2019-12-23 2019-12-19 56.011 291,830 +432 0.01% 16,345,659
2019-12-20 2019-12-18 56.233 291,398 +929 0.01% 16,386,144
2019-12-18 2019-12-16 56.677 290,469 +1,196 0.01% 16,462,856
2019-12-17 2019-12-13 57.269 289,273 +528 0.01% 16,566,298
2019-12-16 2019-12-12 56.159 288,745 +1,256 0.01% 16,215,594
2019-12-13 2019-12-11 55.789 287,489 +67 0.01% 16,038,701
2019-12-12 2019-12-10 55.567 287,422 -479 0.01% 15,971,163
2019-12-11 2019-12-09 55.863 287,901 -676 0.01% 16,082,988
2019-12-10 2019-12-06 56.159 288,577 +609 0.01% 16,206,159
2019-12-09 2019-12-05 55.493 287,968 +135 0.01% 15,980,196
2019-12-05 2019-12-03 55.715 287,833 -541 0.01% 16,036,595
2019-12-04 2019-12-02 55.567 288,374 +485 0.01% 16,024,063
2019-12-03 2019-11-29 55.715 287,889 -580 0.01% 16,039,715
2019-11-29 2019-11-27 56.529 288,469 -567 0.01% 16,306,814
2019-11-28 2019-11-26 56.529 289,036 +251 0.01% 16,338,866
2019-11-27 2019-11-25 56.973 288,785 +1,267 0.01% 16,452,881
2019-11-26 2019-11-22 56.011 287,518 -675 0.01% 16,104,140
2019-11-22 2019-11-20 56.603 288,193 +522 0.01% 16,312,536
2019-11-21 2019-11-19 56.603 287,671 +142 0.01% 16,282,989
2019-11-20 2019-11-18 55.419 287,529 -608 0.01% 15,934,560
2019-11-19 2019-11-15 54.457 288,137 -467 0.01% 15,691,102
2019-11-18 2019-11-14 54.679 288,604 +88 0.01% 15,780,596
2019-11-15 2019-11-13 55.123 288,516 -1,056 0.01% 15,903,869
2019-11-14 2019-11-12 56.751 289,572 +915 0.01% 16,433,442
2019-11-13 2019-11-11 56.973 288,657 +14,441 0.01% 16,445,589
2019-11-12 2019-11-08 58.453 274,216 +19,921 0.01% 16,028,633
2019-11-11 2019-11-07 60.006 254,295 +8,608 0.01% 15,259,324
2019-11-08 2019-11-06 59.562 245,687 +471 0.01% 14,633,717
2019-11-07 2019-11-05 59.414 245,216 +11,162 0.01% 14,569,376
2019-11-06 2019-11-04 58.675 234,054 +12,764 0.01% 13,733,014
2019-11-05 2019-11-01 58.305 221,290 -520 0.01% 12,902,225
2019-11-04 2019-10-31 58.083 221,810 +1,417 0.01% 12,883,308
2019-10-31 2019-10-29 56.677 220,393 +210 0.01% 12,491,172
2019-10-30 2019-10-28 56.751 220,183 -338 0.01% 12,495,561
2019-10-29 2019-10-25 56.307 220,521 +371 0.01% 12,416,844
2019-10-28 2019-10-24 56.233 220,150 -676 0.01% 12,379,665
2019-10-25 2019-10-23 55.641 220,826 +848 0.01% 12,286,966
2019-10-24 2019-10-22 56.011 219,978 -1,216 0.01% 12,321,164
2019-10-22 2019-10-18 56.233 221,194 +872 0.01% 12,438,372
2019-10-21 2019-10-17 57.343 220,322 -1,149 0.01% 12,633,863
2019-10-18 2019-10-16 56.603 221,471 +737 0.01% 12,535,882
2019-10-17 2019-10-15 55.049 220,734 -103 0.01% 12,151,189
2019-10-16 2019-10-14 55.123 220,837 -33 0.01% 12,173,199
2019-10-15 2019-10-11 55.271 220,870 -541 0.01% 12,207,703
2019-10-14 2019-10-10 53.273 221,411 -57 0.01% 11,795,281
2019-10-11 2019-10-09 54.087 221,468 +1,118 0.01% 11,978,570
2019-10-10 2019-10-08 53.791 220,350 -911 0.01% 11,852,885
2019-10-09 2019-10-04 53.569 221,261 +1,237 0.01% 11,852,775
2019-10-08 2019-10-03 54.531 220,024 -1,216 0.01% 11,998,146
2019-10-04 2019-10-02 54.901 221,240 +973 0.01% 12,146,304
2019-10-03 2019-09-30 54.013 220,267 -1,615 0.01% 11,897,313
2019-10-02 2019-09-27 54.161 221,882 +1,314 0.01% 12,017,379
2019-09-30 2019-09-26 54.235 220,568 +270 0.01% 11,962,531
2019-09-27 2019-09-25 54.457 220,298 -675 0.01% 11,996,788
2019-09-26 2019-09-24 55.937 220,973 +635 0.01% 12,360,545
2019-09-25 2019-09-23 55.493 220,338 +473 0.01% 12,227,207
2019-09-24 2019-09-20 56.455 219,865 -676 0.01% 12,412,442
2019-09-23 2019-09-19 56.233 220,541 -281 0.01% 12,401,652
2019-09-20 2019-09-18 56.233 220,822 -3 0.01% 12,417,453
2019-09-19 2019-09-17 56.307 220,825 -729 0.01% 12,433,961
2019-09-18 2019-09-16 56.751 221,554 +460 0.01% 12,573,366
2019-09-17 2019-09-13 57.121 221,094 +190 0.01% 12,629,055
2019-09-16 2019-09-12 56.529 220,904 -3,126 0.01% 12,487,444
2019-09-13 2019-09-11 57.417 224,030 +1,944 0.01% 12,863,066
2019-09-12 2019-09-10 55.049 222,086 +525 0.01% 12,225,615
2019-09-11 2019-09-09 55.567 221,561 +987 0.01% 12,311,469
2019-09-10 2019-09-06 55.937 220,574 -12,435 0.01% 12,338,226
2019-09-09 2019-09-05 55.493 233,009 +10,237 0.01% 12,930,359
2019-09-06 2019-09-04 57.269 222,772 +1,967 0.01% 12,757,870
2019-09-05 2019-09-03 52.681 220,805 -815 0.01% 11,632,298
2019-09-04 2019-09-02 54.172 221,620 -872 0.01% 12,005,492
2019-09-03 2019-08-30 54.772 222,492 +4,077 0.01% 12,186,278
2019-09-02 2019-08-29 55.072 218,415 +400 0.01% 12,028,524
2019-08-30 2019-08-28 55.372 218,015 -432 0.01% 12,071,926
2019-08-29 2019-08-27 55.297 218,447 +1,258 0.01% 12,079,456
2019-08-28 2019-08-26 55.372 217,189 -1,326 0.01% 12,026,188
2019-08-27 2019-08-23 56.723 218,515 +1,058 0.01% 12,394,724
2019-08-26 2019-08-22 56.347 217,457 -1,693 0.01% 12,253,133
2019-08-23 2019-08-21 58.223 219,150 -2,199 0.01% 12,759,598
2019-08-22 2019-08-20 58.373 221,349 +1,688 0.01% 12,920,847
2019-08-21 2019-08-19 59.048 219,661 -387 0.01% 12,970,643
2019-08-20 2019-08-16 57.398 220,048 +333 0.01% 12,630,271
2019-08-19 2019-08-15 56.122 219,715 +878 0.01% 12,330,910
2019-08-16 2019-08-14 54.096 218,837 -620 0.01% 11,838,313
2019-08-15 2019-08-13 54.547 219,457 +2,086 0.01% 11,970,648
2019-08-14 2019-08-12 56.122 217,371 -193 0.01% 12,199,359
2019-08-13 2019-08-09 57.098 217,564 +533 0.01% 12,422,400
2019-08-12 2019-08-08 57.623 217,031 -437 0.01% 12,505,953
2019-08-09 2019-08-07 56.723 217,468 -1,805 0.01% 12,335,336
2019-08-08 2019-08-06 57.173 219,273 +1,387 0.01% 12,536,432
2019-08-07 2019-08-05 57.698 217,886 +355 0.01% 12,571,569
2019-08-06 2019-08-02 59.649 217,531 -6,784 0.01% 12,975,440
2019-08-05 2019-08-01 60.474 224,315 +137 0.01% 13,565,230
2019-08-02 2019-07-31 61.149 224,178 -7,850 0.01% 13,708,326
2019-08-01 2019-07-30 61.599 232,028 +747 0.01% 14,292,802
2019-07-31 2019-07-29 62.275 231,281 +2,646 0.01% 14,402,964
2019-07-30 2019-07-26 63.625 228,635 +1,579 0.01% 14,546,964
2019-07-29 2019-07-25 64.075 227,056 +1,200 0.01% 14,548,716
2019-07-26 2019-07-24 64.075 225,856 +466 0.01% 14,471,825
2019-07-25 2019-07-23 64.226 225,390 +448 0.01% 14,475,788
2019-07-24 2019-07-22 64.376 224,942 -733 0.01% 14,480,770
2019-07-23 2019-07-19 65.576 225,675 -2,557 0.01% 14,798,875
2019-07-22 2019-07-18 65.276 228,232 +1,358 0.01% 14,898,056
2019-07-19 2019-07-17 65.351 226,874 +639 0.01% 14,826,434
2019-07-18 2019-07-16 65.126 226,235 -973 0.01% 14,733,751
2019-07-17 2019-07-15 65.126 227,208 +554 0.01% 14,797,119
2019-07-16 2019-07-12 65.276 226,654 -549 0.01% 14,795,051
2019-07-15 2019-07-11 64.826 227,203 +2,773 0.01% 14,728,605
2019-07-12 2019-07-10 63.775 224,430 -1,001 0.01% 14,313,098
2019-07-11 2019-07-09 63.850 225,431 -515 0.01% 14,393,851
2019-07-10 2019-07-08 64.601 225,946 +467 0.01% 14,596,261
2019-07-09 2019-07-05 66.026 225,479 -710 0.01% 14,887,528
2019-07-08 2019-07-04 65.876 226,189 +689 0.01% 14,900,465
2019-07-05 2019-07-03 66.101 225,500 +42,823 0.01% 14,905,834
2019-07-04 2019-07-02 64.976 182,677 -679 0.01% 11,869,586
2019-07-03 2019-06-28 64.601 183,356 +2,005 0.01% 11,844,919
2019-07-02 2019-06-27 64.826 181,351 -582 0.01% 11,756,215
2019-06-28 2019-06-26 63.700 181,933 +866 0.01% 11,589,187
2019-06-27 2019-06-25 64.601 181,067 -1,712 0.01% 11,697,048
2019-06-26 2019-06-24 65.201 182,779 +285 0.01% 11,917,355
2019-06-25 2019-06-21 63.400 182,494 -1,488 0.01% 11,570,153
2019-06-24 2019-06-20 64.000 183,982 -38,258 0.01% 11,774,926
2019-06-21 2019-06-19 62.275 222,240 -42 0.01% 13,839,938
2019-06-20 2019-06-18 60.924 222,282 +141 0.01% 13,542,353
2019-06-19 2019-06-17 60.474 222,141 +288 0.01% 13,433,760
2019-06-18 2019-06-14 60.474 221,853 -153 0.01% 13,416,343
2019-06-17 2019-06-13 61.674 222,006 +20,609 0.01% 13,692,109
2019-06-13 2019-06-11 62.275 201,397 +24 0.01% 12,541,945
2019-06-10 2019-06-05 62.050 201,373 -533 0.01% 12,495,124
2019-06-06 2019-06-04 61.074 201,906 +199 0.01% 12,331,260
2019-06-04 2019-05-31 60.774 201,707 -1,604 0.01% 12,258,570
2019-06-03 2019-05-30 63.025 203,311 +326 0.01% 12,813,683
2019-05-31 2019-05-29 82.922 202,985 +600 0.01% 16,831,825
2019-05-30 2019-05-28 83.345 202,385 +23,860 0.01% 16,867,870
2019-05-28 2019-05-24 82.667 178,525 +118 0.01% 14,758,155
2019-05-24 2019-05-22 83.430 178,407 +143 0.01% 14,884,539
2019-05-23 2019-05-21 81.904 178,264 -530 0.01% 14,600,549
2019-05-22 2019-05-20 82.413 178,794 +177 0.01% 14,734,914
2019-05-21 2019-05-17 81.735 178,617 -295 0.01% 14,599,172
2019-05-20 2019-05-16 82.413 178,912 -1,060 0.01% 14,744,639
2019-05-17 2019-05-15 81.565 179,972 -177 0.01% 14,679,404
2019-05-16 2019-05-14 81.395 180,149 +383 0.01% 14,663,292
2019-05-15 2019-05-10 80.632 179,766 +395 0.01% 14,494,942
2019-05-14 2019-05-09 79.360 179,371 +30,075 0.01% 14,234,968
2019-05-10 2019-05-08 79.954 149,296 -274 0.01% 11,936,810
2019-05-09 2019-05-07 80.971 149,570 -472 0.01% 12,110,896
2019-05-08 2019-05-06 79.869 150,042 +1,875 0.01% 11,983,734
2019-05-07 2019-05-03 81.819 148,167 +2,949 0.01% 12,122,919
2019-05-06 2019-05-02 81.565 145,218 -4,718 0.01% 11,844,696
2019-05-03 2019-04-30 81.904 149,936 +5,897 0.01% 12,280,370
2019-05-02 2019-04-29 82.582 144,039 +1,003 0.01% 11,895,082
2019-04-29 2019-04-25 83.430 143,036 -2,182 0.01% 11,933,528
2019-04-26 2019-04-24 83.769 145,218 +487 0.01% 12,164,823
2019-04-25 2019-04-23 84.617 144,731 -590 0.01% 12,246,740
2019-04-24 2019-04-18 84.532 145,321 -3,041 0.01% 12,284,343
2019-04-18 2019-04-16 84.363 148,362 +295 0.01% 12,516,248
2019-04-17 2019-04-15 84.024 148,067 -319 0.01% 12,441,145
2019-04-16 2019-04-12 84.702 148,386 +1,180 0.01% 12,568,598
2019-04-15 2019-04-11 84.702 147,206 +3,007 0.01% 12,468,649
2019-04-12 2019-04-10 86.228 144,199 -4,912 0.01% 12,434,021
2019-04-11 2019-04-09 85.126 149,111 -4,418 0.01% 12,693,220
2019-04-10 2019-04-08 85.296 153,529 +907 0.01% 13,095,341
2019-04-09 2019-04-04 84.872 152,622 +101 0.01% 12,953,276
2019-04-08 2019-04-03 84.702 152,521 +354 0.01% 12,918,840
2019-04-04 2019-04-02 84.617 152,167 +599 0.01% 12,875,954
2019-04-03 2019-04-01 84.872 151,568 +2,325 0.01% 12,863,821
2019-04-02 2019-03-29 84.617 149,243 +2,076 0.01% 12,628,533
2019-04-01 2019-03-28 82.837 147,167 +1,544 0.01% 12,190,834
2019-03-29 2019-03-27 82.413 145,623 +762 0.01% 12,001,199
2019-03-28 2019-03-26 81.226 144,861 -531 0.01% 11,766,448
2019-03-27 2019-03-25 80.463 145,392 -3,326 0.01% 11,698,633
2019-03-26 2019-03-22 80.802 148,718 -1,121 0.01% 12,016,690
2019-03-25 2019-03-21 80.039 149,839 +970 0.01% 11,992,929
2019-03-22 2019-03-20 78.173 148,869 -3,336 0.01% 11,637,605
2019-03-21 2019-03-19 77.326 152,205 +5,132 0.01% 11,769,341
2019-03-20 2019-03-18 77.071 147,073 +308 0.01% 11,335,097
2019-03-19 2019-03-15 76.139 146,765 -6,476 0.01% 11,174,478
2019-03-18 2019-03-14 75.630 153,241 +957 0.01% 11,589,594
2019-03-15 2019-03-13 75.884 152,284 -47 0.01% 11,555,952
2019-03-14 2019-03-12 76.223 152,331 -3,538 0.01% 11,611,181
2019-03-13 2019-03-11 75.375 155,869 -162 0.01% 11,748,703
2019-03-12 2019-03-08 75.375 156,031 +236 0.01% 11,760,914
2019-03-11 2019-03-07 76.139 155,795 +295 0.01% 11,862,009
2019-03-08 2019-03-06 76.139 155,500 -590 0.01% 11,839,548
2019-03-07 2019-03-05 75.460 156,090 -1,917 0.01% 11,778,595
2019-03-06 2019-03-04 75.715 158,007 +964 0.01% 11,963,443
2019-03-05 2019-03-01 75.375 157,043 +354 0.01% 11,837,194
2019-03-04 2019-02-28 75.291 156,689 +590 0.01% 11,797,225
2019-03-01 2019-02-27 75.630 156,099 -472 0.01% 11,805,744
2019-02-28 2019-02-26 75.291 156,571 -1,061 0.01% 11,788,341
2019-02-27 2019-02-25 76.223 157,632 +353 0.01% 12,015,241
2019-02-26 2019-02-22 76.986 157,279 +177 0.01% 12,108,351
2019-02-25 2019-02-21 76.139 157,102 -589 0.01% 11,961,522
2019-02-22 2019-02-20 76.054 157,691 +648 0.01% 11,992,998
2019-02-21 2019-02-19 75.969 157,043 -236 0.01% 11,930,400
2019-02-20 2019-02-18 76.139 157,279 -1,793 0.01% 11,974,999
2019-02-19 2019-02-15 75.799 159,072 +353 0.01% 12,057,566
2019-02-18 2019-02-14 76.902 158,719 +142 0.01% 12,205,754
2019-02-15 2019-02-13 76.902 158,577 +1,564 0.01% 12,194,834
2019-02-14 2019-02-12 75.884 157,013 +295 0.01% 11,914,808
2019-02-12 2019-02-08 75.884 156,718 -1,133 0.01% 11,892,422
2019-02-11 2019-02-04 75.206 157,851 +590 0.01% 11,871,330
2019-02-08 2019-01-31 75.375 157,261 +354 0.01% 11,853,625
2019-01-31 2019-01-29 74.528 156,907 -2,359 0.01% 11,693,906
2019-01-30 2019-01-28 74.104 159,266 +977 0.01% 11,802,198
2019-01-29 2019-01-25 75.291 158,289 +1,128 0.01% 11,917,691
2019-01-28 2019-01-24 74.358 157,161 -87 0.01% 11,686,186
2019-01-25 2019-01-23 73.001 157,248 +58 0.01% 11,479,334
2019-01-24 2019-01-22 72.493 157,190 +413 0.01% 11,395,134
2019-01-23 2019-01-21 73.595 156,777 -1,061 0.01% 11,537,998
2019-01-22 2019-01-18 73.171 157,838 -3,459 0.01% 11,549,170
2019-01-18 2019-01-16 73.086 161,297 +118 0.01% 11,788,593
2019-01-17 2019-01-15 72.917 161,179 +408 0.01% 11,752,637
2019-01-16 2019-01-14 71.899 160,771 -902 0.01% 11,559,312
2019-01-15 2019-01-11 71.899 161,673 +212 0.01% 11,624,165
2019-01-14 2019-01-10 71.306 161,461 -2,969 0.01% 11,513,094
2019-01-11 2019-01-09 71.221 164,430 +276 0.01% 11,710,859
2019-01-10 2019-01-08 70.543 164,154 +1,618 0.01% 11,579,857
2019-01-09 2019-01-07 69.864 162,536 -239 0.01% 11,355,472
2019-01-08 2019-01-04 68.932 162,775 -301 0.01% 11,220,356
2019-01-07 2019-01-03 65.625 163,076 -1,246 0.01% 10,701,864
2019-01-04 2019-01-02 64.862 164,322 +1,180 0.01% 10,658,241
2019-01-03 2018-12-31 66.134 163,142 -10,190 0.01% 10,789,189
2019-01-02 2018-12-27 65.795 173,332 +10,385 0.01% 11,404,306
2018-12-28 2018-12-24 66.812 162,947 -6 0.01% 10,886,819
2018-12-27 2018-12-20 66.642 162,953 +1,179 0.01% 10,859,587
2018-12-21 2018-12-19 68.169 161,774 -42 0.01% 11,027,909
2018-12-20 2018-12-18 67.745 161,816 -2,010 0.01% 10,962,173
2018-12-18 2018-12-14 67.575 163,826 +261 0.01% 11,070,559
2018-12-17 2018-12-13 67.914 163,565 -281 0.01% 11,108,395
2018-12-14 2018-12-12 67.236 163,846 +1,342 0.01% 11,016,343
2018-12-13 2018-12-11 65.964 162,504 -130 0.01% 10,719,439
2018-12-12 2018-12-10 66.473 162,634 +313 0.01% 10,810,750
2018-12-11 2018-12-07 67.575 162,321 +57 0.01% 10,968,859
2018-12-10 2018-12-06 67.490 162,264 +1,179 0.01% 10,951,249
2018-12-07 2018-12-05 67.829 161,085 +236 0.01% 10,926,309
2018-12-06 2018-12-04 68.847 160,849 -68 0.01% 11,073,956
2018-12-05 2018-12-03 69.186 160,917 -236 0.01% 11,133,212
2018-12-04 2018-11-30 68.169 161,153 -2,116 0.01% 10,985,576
2018-12-03 2018-11-29 67.999 163,269 -555 0.01% 11,102,135
2018-11-30 2018-11-28 66.642 163,824 +472 0.01% 10,917,633
2018-11-28 2018-11-26 66.897 163,352 +1,365 0.01% 10,927,728
2018-11-23 2018-11-21 65.116 161,987 -1,747 0.01% 10,547,992
2018-11-22 2018-11-20 64.862 163,734 +1,635 0.01% 10,620,103
2018-11-21 2018-11-19 65.964 162,099 +277 0.01% 10,692,723
2018-11-20 2018-11-16 64.947 161,822 +118 0.01% 10,509,807
2018-11-19 2018-11-15 65.031 161,704 -32 0.01% 10,515,854
2018-11-16 2018-11-14 63.844 161,736 +506 0.01% 10,325,951
2018-11-14 2018-11-12 63.251 161,230 +480 0.01% 10,197,955
2018-11-13 2018-11-09 63.336 160,750 +1,144 0.01% 10,181,224
2018-11-12 2018-11-08 64.353 159,606 -589 0.01% 10,271,158
2018-11-09 2018-11-07 64.184 160,195 +212 0.01% 10,281,897
2018-11-08 2018-11-06 64.438 159,983 -186 0.01% 10,308,983
2018-11-07 2018-11-05 63.336 160,169 +59 0.01% 10,144,426
2018-11-06 2018-11-02 64.184 160,110 -295 0.01% 10,276,441
2018-11-05 2018-11-01 61.894 160,405 +354 0.01% 9,928,169
2018-11-01 2018-10-30 61.386 160,051 -590 0.01% 9,824,837
2018-10-31 2018-10-29 61.979 160,641 -11 0.01% 9,956,396
2018-10-30 2018-10-26 61.555 160,652 -76 0.01% 9,888,972
2018-10-29 2018-10-25 62.234 160,728 +526 0.01% 10,002,671
2018-10-26 2018-10-24 62.657 160,202 -725 0.01% 10,037,852
2018-10-25 2018-10-23 63.166 160,927 +944 0.01% 10,165,145
2018-10-24 2018-10-22 64.014 159,983 +5,386 0.01% 10,241,161
2018-10-23 2018-10-19 63.929 154,597 -140 0.01% 9,883,273
2018-10-22 2018-10-18 63.251 154,737 +636 0.01% 9,787,266
2018-10-19 2018-10-16 62.318 154,101 -1,180 0.01% 9,603,316
2018-10-18 2018-10-15 62.403 155,281 -40 0.01% 9,690,017
2018-10-16 2018-10-12 63.336 155,321 +231 0.01% 9,837,374
2018-10-15 2018-10-11 62.997 155,090 +2,043 0.01% 9,770,145
2018-10-12 2018-10-10 64.777 153,047 +59 0.01% 9,913,947
2018-10-11 2018-10-09 65.964 152,988 +674 0.01% 10,091,724
2018-10-10 2018-10-08 65.540 152,314 +3,340 0.01% 9,982,693
2018-10-09 2018-10-05 65.710 148,974 -12,861 0.01% 9,789,051
2018-10-04 2018-10-02 65.455 161,835 +177 0.01% 10,592,980
2018-10-02 2018-09-27 67.066 161,658 +999 0.01% 10,841,817
2018-09-28 2018-09-26 67.660 160,659 +392 0.01% 10,870,170
2018-09-27 2018-09-24 67.151 160,267 +183 0.01% 10,762,117
2018-09-26 2018-09-21 67.999 160,084 +118 0.01% 10,885,558
2018-09-24 2018-09-20 67.829 159,966 +118 0.01% 10,850,408
2018-09-21 2018-09-19 68.169 159,848 +763 0.01% 10,896,616
2018-09-19 2018-09-17 67.575 159,085 +3,538 0.01% 10,750,185
2018-09-18 2018-09-14 68.677 155,547 +1,899 0.01% 10,682,553
2018-09-17 2018-09-13 67.321 153,648 +413 0.01% 10,343,698
2018-09-14 2018-09-12 66.388 153,235 +177 0.01% 10,172,979
2018-09-13 2018-09-11 65.371 153,058 +1,918 0.01% 10,005,500
2018-09-12 2018-09-10 65.625 151,140 +236 0.01% 9,918,564
2018-09-11 2018-09-07 66.388 150,904 +354 0.01% 10,018,228
2018-09-10 2018-09-06 66.727 150,550 +295 0.01% 10,045,785
2018-09-07 2018-09-05 67.406 150,255 +2,486 0.01% 10,128,018
2018-09-06 2018-09-04 70.807 147,769 -8,985 0.01% 10,463,140
2018-09-05 2018-09-03 70.550 156,754 +4,046 0.01% 11,058,983
2018-09-04 2018-08-31 71.237 152,708 +272 0.01% 10,878,390
2018-09-03 2018-08-30 71.666 152,436 -381 0.01% 10,924,429
2018-08-31 2018-08-29 72.352 152,817 +466 0.01% 11,056,661
2018-08-30 2018-08-28 71.580 152,351 +178 0.01% 10,905,262
2018-08-29 2018-08-27 71.237 152,173 -55 0.01% 10,840,278
2018-08-28 2018-08-24 70.722 152,228 -583 0.01% 10,765,805
2018-08-27 2018-08-23 70.035 152,811 -10,091 0.01% 10,702,113
2018-08-24 2018-08-22 70.636 162,902 -1,037 0.01% 11,506,705
2018-08-23 2018-08-21 70.722 163,939 +268 0.01% 11,594,025
2018-08-22 2018-08-20 70.378 163,671 +1,340 0.01% 11,518,882
2018-08-21 2018-08-17 70.292 162,331 +58 0.01% 11,410,643
2018-08-20 2018-08-16 70.636 162,273 +183 0.01% 11,462,276
2018-08-17 2018-08-15 70.979 162,090 -137 0.01% 11,504,996
2018-08-16 2018-08-14 71.408 162,227 +292 0.01% 11,584,338
2018-08-15 2018-08-13 70.893 161,935 +976 0.01% 11,480,096
2018-08-14 2018-08-10 72.095 160,959 -1,223 0.01% 11,604,309
2018-08-13 2018-08-09 72.867 162,182 +38 0.01% 11,817,758
2018-08-10 2018-08-08 73.125 162,144 +641 0.01% 11,856,738
2018-08-09 2018-08-07 73.296 161,503 +8,757 0.01% 11,837,588
2018-08-08 2018-08-06 72.181 152,746 +367 0.01% 11,025,304
2018-08-07 2018-08-03 71.494 152,379 +117 0.01% 10,894,188
2018-08-06 2018-08-02 72.181 152,262 +12,292 0.01% 10,990,369
2018-08-02 2018-07-31 75.099 139,970 -329 0.01% 10,511,574
2018-08-01 2018-07-30 74.240 140,299 +730 0.01% 10,415,867
2018-07-31 2018-07-27 73.983 139,569 -384 0.01% 10,325,735
2018-07-30 2018-07-26 73.726 139,953 +174 0.01% 10,318,109
2018-07-27 2018-07-25 73.554 139,779 -1,165 0.01% 10,281,287
2018-07-26 2018-07-24 72.352 140,944 +735 0.01% 10,197,622
2018-07-25 2018-07-23 71.666 140,209 -668 0.01% 10,048,173
2018-07-24 2018-07-20 71.237 140,877 +647 0.01% 10,035,590
2018-07-23 2018-07-19 69.520 140,230 +799 0.01% 9,748,790
2018-07-20 2018-07-18 69.434 139,431 -408 0.01% 9,681,276
2018-07-19 2018-07-17 70.035 139,839 +874 0.01% 9,793,619
2018-07-18 2018-07-16 70.807 138,965 +466 0.01% 9,839,751
2018-07-17 2018-07-13 71.408 138,499 -565 0.01% 9,889,964
2018-07-13 2018-07-11 72.095 139,064 +175 0.01% 10,025,793
2018-07-12 2018-07-10 72.181 138,889 -233 0.01% 10,025,097
2018-07-11 2018-07-09 71.837 139,122 +678 0.01% 9,994,153
2018-07-10 2018-07-06 70.722 138,444 -1,049 0.01% 9,790,978
2018-07-09 2018-07-05 70.722 139,493 -5,062 0.01% 9,865,165
2018-07-06 2018-07-04 70.636 144,555 +116 0.01% 10,210,751
2018-07-05 2018-07-03 71.580 144,439 +1,022 0.01% 10,338,922
2018-07-04 2018-06-29 71.237 143,417 -233 0.01% 10,216,531
2018-07-03 2018-06-28 71.923 143,650 +1,200 0.01% 10,331,762
2018-06-29 2018-06-27 72.266 142,450 -2,499 0.01% 10,294,358
2018-06-28 2018-06-26 72.781 144,949 +458 0.01% 10,549,596
2018-06-27 2018-06-25 72.610 144,491 +350 0.01% 10,491,459
2018-06-26 2018-06-22 73.296 144,141 -292 0.01% 10,565,016
2018-06-21 2018-06-19 73.983 144,433 +14,000 0.01% 10,685,588
2018-06-20 2018-06-15 75.871 130,433 +1,165 0.01% 9,896,109
2018-06-19 2018-06-14 75.614 129,268 -331 0.01% 9,774,435
2018-06-15 2018-06-13 76.729 129,599 +2,796 0.01% 9,944,064
2018-06-14 2018-06-12 78.017 126,803 +1,614 0.01% 9,892,776
2018-06-13 2018-06-11 78.446 125,189 -175 0.01% 9,820,579
2018-06-12 2018-06-08 78.875 125,364 +582 0.01% 9,888,106
2018-06-11 2018-06-07 79.133 124,782 +908 0.01% 9,874,329
2018-06-08 2018-06-06 79.905 123,874 +233 0.01% 9,898,163
2018-06-07 2018-06-05 80.592 123,641 -11,651 0.01% 9,964,439
2018-06-06 2018-06-04 101.697 135,292 -7,642 0.01% 13,758,829
2018-06-05 2018-06-01 100.537 142,934 +16,049 0.01% 14,370,189
2018-06-04 2018-05-31 99.764 126,885 +395 0.01% 12,658,539
2018-05-31 2018-05-29 99.957 126,490 +312 0.01% 12,643,588
2018-05-30 2018-05-28 101.021 126,178 +268 0.01% 12,746,576
2018-05-29 2018-05-25 100.344 125,910 -5,852 0.01% 12,634,300
2018-05-28 2018-05-24 99.087 131,762 -4,137 0.01% 13,055,925
2018-05-25 2018-05-23 98.507 135,899 -5,173 0.01% 13,387,024
2018-05-23 2018-05-18 98.314 141,072 +172 0.01% 13,869,327
2018-05-21 2018-05-17 97.637 140,900 +1,888 0.01% 13,757,071
2018-05-18 2018-05-16 98.700 139,012 +994 0.01% 13,720,554
2018-05-17 2018-05-15 99.571 138,018 +5,225 0.01% 13,742,526
2018-05-16 2018-05-14 100.441 132,793 +1,044 0.01% 13,337,804
2018-05-15 2018-05-11 98.120 131,749 +7 0.01% 12,927,275
2018-05-14 2018-05-10 96.284 131,742 -831 0.01% 12,684,612
2018-05-11 2018-05-09 96.284 132,573 +1,552 0.01% 12,764,624
2018-05-10 2018-05-08 96.284 131,021 +1,034 0.01% 12,615,192
2018-05-09 2018-05-07 95.027 129,987 +124 0.01% 12,352,278
2018-05-08 2018-05-04 95.027 129,863 +26 0.01% 12,340,494
2018-05-07 2018-05-03 95.607 129,837 -1,034 0.01% 12,413,332
2018-05-04 2018-05-02 96.284 130,871 +3,066 0.01% 12,600,749
2018-05-03 2018-04-30 96.767 127,805 +5,172 0.01% 12,367,318
2018-05-02 2018-04-27 95.027 122,633 +518 0.01% 11,653,449
2018-04-27 2018-04-25 95.317 122,115 +517 0.01% 11,639,640
2018-04-25 2018-04-23 97.250 121,598 +849 0.01% 11,825,459
2018-04-24 2018-04-20 97.154 120,749 +4,137 0.01% 11,731,221
2018-04-20 2018-04-18 97.347 116,612 +528 0.01% 11,351,842
2018-04-19 2018-04-17 97.250 116,084 +226 0.01% 11,289,220
2018-04-17 2018-04-13 99.957 115,858 -315 0.01% 11,580,843
2018-04-16 2018-04-12 100.247 116,173 +52 0.01% 11,646,021
2018-04-13 2018-04-11 100.537 116,121 -79 0.01% 11,674,485
2018-04-11 2018-04-09 99.861 116,200 -292 0.01% 11,603,795
2018-04-06 2018-04-03 98.797 116,492 +38 0.01% 11,509,080
2018-04-04 2018-03-29 98.797 116,454 +103 0.01% 11,505,326
2018-03-28 2018-03-26 99.571 116,351 +10,344 0.01% 11,585,131
2018-03-27 2018-03-23 99.957 106,007 +34,654 0.01% 10,596,164
2018-03-26 2018-03-22 101.697 71,353 +10 0.00% 7,256,406
2018-03-23 2018-03-21 101.891 71,343 -611 0.00% 7,269,183
2018-03-22 2018-03-20 101.794 71,954 -1 0.00% 7,324,482
2018-03-21 2018-03-19 102.471 71,955 -24,315 0.00% 7,373,275
2018-03-20 2018-03-16 101.407 96,270 -15,149 0.00% 9,762,478
2018-03-19 2018-03-15 100.634 111,419 +288 0.01% 11,212,529
2018-03-16 2018-03-14 100.344 111,131 +517 0.01% 11,151,318
2018-03-15 2018-03-13 100.537 110,614 +76 0.01% 11,120,826
2018-03-14 2018-03-12 100.537 110,538 +1,195 0.01% 11,113,185
2018-03-13 2018-03-09 99.281 109,343 +571 0.01% 10,855,630
2018-03-12 2018-03-08 98.314 108,772 -5,441 0.01% 10,693,791
2018-03-08 2018-03-06 97.637 114,213 +461 0.01% 11,151,429
2018-03-07 2018-03-05 96.960 113,752 +481 0.01% 11,029,443
2018-03-06 2018-03-02 98.991 113,271 -300 0.01% 11,212,754
2018-03-05 2018-03-01 99.377 113,571 +1,719 0.01% 11,286,367
2018-03-02 2018-02-28 98.604 111,852 +153 0.01% 11,029,035
2018-03-01 2018-02-27 98.797 111,699 -3,132 0.01% 11,035,545
2018-02-28 2018-02-26 99.474 114,831 +113 0.01% 11,422,683
2018-02-27 2018-02-23 97.927 114,718 +104 0.01% 11,234,005
2018-02-26 2018-02-22 97.057 114,614 +841 0.01% 11,124,103
2018-02-22 2018-02-20 96.380 113,773 +517 0.01% 10,965,488
2018-02-21 2018-02-15 96.864 113,256 +2,965 0.01% 10,970,402
2018-02-20 2018-02-13 95.897 110,291 -5,172 0.01% 10,576,582
2018-02-14 2018-02-12 94.834 115,463 +1,035 0.01% 10,949,781
2018-02-13 2018-02-09 95.124 114,428 +1,609 0.01% 10,884,814
2018-02-12 2018-02-08 97.830 112,819 +445 0.01% 11,037,135
2018-02-09 2018-02-07 97.927 112,374 +343 0.01% 11,004,464
2018-02-08 2018-02-06 99.087 112,031 +1,750 0.01% 11,100,836
2018-02-07 2018-02-05 101.504 110,281 +1,035 0.01% 11,193,956
2018-02-06 2018-02-02 104.017 109,246 +189 0.01% 11,363,482
2018-02-05 2018-02-01 104.597 109,057 +788 0.01% 11,407,078
2018-02-02 2018-01-31 105.757 108,269 +636 0.01% 11,450,252
2018-02-01 2018-01-30 105.757 107,633 +1,280 0.01% 11,382,991
2018-01-31 2018-01-29 105.951 106,353 +395 0.01% 11,268,183
2018-01-30 2018-01-26 106.724 105,958 -11,175 0.01% 11,308,277
2018-01-29 2018-01-25 102.374 117,133 +2,014 0.01% 11,991,371
2018-01-26 2018-01-24 101.117 115,119 +581 0.01% 11,640,518
2018-01-25 2018-01-23 102.277 114,538 +1,094 0.01% 11,714,638
2018-01-24 2018-01-22 100.827 113,444 +782 0.01% 11,438,246
2018-01-23 2018-01-19 101.311 112,662 +1,031 0.01% 11,413,855
2018-01-22 2018-01-18 101.214 111,631 +496 0.01% 11,298,612
2018-01-19 2018-01-17 101.504 111,135 +228 0.01% 11,280,641
2018-01-18 2018-01-16 101.601 110,907 +429 0.01% 11,268,219
2018-01-17 2018-01-15 100.827 110,478 +55 0.01% 11,139,193
2018-01-16 2018-01-12 101.504 110,423 +797 0.01% 11,208,370
2018-01-15 2018-01-11 101.697 109,626 -78 0.01% 11,148,666
2018-01-12 2018-01-10 101.601 109,704 +52 0.01% 11,145,994
2018-01-11 2018-01-09 103.437 109,652 +3,387 0.01% 11,342,112
2018-01-10 2018-01-08 103.051 106,265 +533 0.01% 10,950,679
2018-01-09 2018-01-05 103.341 105,732 -4,528 0.01% 10,926,417
2018-01-08 2018-01-04 101.504 110,260 -5,120 0.01% 11,191,825
2018-01-05 2018-01-03 100.537 115,380 +472 0.01% 11,599,986
2018-01-04 2018-01-02 100.924 114,908 +270 0.01% 11,596,966
2018-01-02 2017-12-28 99.184 114,638 -164 0.01% 11,370,238
2017-12-29 2017-12-27 98.217 114,802 -4,411 0.01% 11,275,525
2017-12-28 2017-12-22 98.120 119,213 -118 0.01% 11,697,236
2017-12-27 2017-12-21 96.670 119,331 +518 0.01% 11,535,778
2017-12-21 2017-12-19 96.670 118,813 -191 0.01% 11,485,703
2017-12-20 2017-12-18 96.960 119,004 +5,412 0.01% 11,538,679
2017-12-19 2017-12-15 96.380 113,592 +52 0.01% 10,948,043
2017-12-18 2017-12-14 96.380 113,540 +659 0.01% 10,943,032
2017-12-15 2017-12-13 95.414 112,881 +267 0.01% 10,770,394
2017-12-14 2017-12-12 93.770 112,614 +543 0.01% 10,559,849
2017-12-13 2017-12-11 93.384 112,071 +897 0.01% 10,465,596
2017-12-12 2017-12-08 93.287 111,174 +5,846 0.01% 10,371,084
2017-12-11 2017-12-07 93.480 105,328 -304 0.01% 9,846,093
2017-12-08 2017-12-06 93.480 105,632 +1,511 0.01% 9,874,511
2017-12-07 2017-12-05 94.737 104,121 +10,135 0.01% 9,864,112
2017-12-06 2017-12-04 95.897 93,986 +1,350 0.00% 9,012,981
2017-12-05 2017-12-01 97.734 92,636 +649 0.00% 9,053,668
2017-12-04 2017-11-30 98.604 91,987 +3,960 0.00% 9,070,270
2017-12-01 2017-11-29 99.861 88,027 +452 0.00% 8,790,424
2017-11-30 2017-11-28 101.311 87,575 +656 0.00% 8,872,276
2017-11-28 2017-11-24 101.407 86,919 +977 0.00% 8,814,219
2017-11-27 2017-11-23 100.731 85,942 -67 0.00% 8,656,987
2017-11-24 2017-11-22 100.151 86,009 +123 0.00% 8,613,849
2017-11-23 2017-11-21 99.474 85,886 +1,781 0.00% 8,543,412
2017-11-22 2017-11-20 99.764 84,105 +52 0.00% 8,390,641
2017-11-17 2017-11-15 101.407 84,053 -19 0.00% 8,523,585
2017-11-16 2017-11-14 101.601 84,072 +26 0.00% 8,541,767
2017-11-15 2017-11-13 101.987 84,046 +903 0.00% 8,571,624
2017-11-14 2017-11-10 102.857 83,143 +647 0.00% 8,551,867
2017-11-13 2017-11-09 102.857 82,496 +260 0.00% 8,485,318
2017-11-10 2017-11-08 102.567 82,236 -698 0.00% 8,434,726
2017-11-09 2017-11-07 102.084 82,934 +595 0.00% 8,466,231
2017-11-08 2017-11-06 100.924 82,339 -2,270 0.00% 8,309,975
2017-11-07 2017-11-03 102.277 84,609 +414 0.00% 8,653,580
2017-11-06 2017-11-02 100.537 84,195 +103 0.00% 8,464,733
2017-11-03 2017-11-01 100.247 84,092 +400 0.00% 8,429,990
2017-11-02 2017-10-31 98.314 83,692 +1,035 0.00% 8,228,080
2017-11-01 2017-10-30 97.830 82,657 +1,313 0.00% 8,086,373
2017-10-31 2017-10-27 98.894 81,344 +272 0.00% 8,044,421
2017-10-30 2017-10-26 98.410 81,072 +155 0.00% 7,978,335
2017-10-27 2017-10-25 98.314 80,917 +3,109 0.00% 7,955,259
2017-10-25 2017-10-23 100.247 77,808 -207 0.00% 7,800,036
2017-10-24 2017-10-20 101.504 78,015 +7,696 0.00% 7,918,830
2017-10-23 2017-10-19 100.537 70,319 +342 0.00% 7,069,678
2017-10-20 2017-10-18 104.307 69,977 -7,789 0.00% 7,299,118
2017-10-19 2017-10-17 103.727 77,766 +5,501 0.00% 8,066,462
2017-10-18 2017-10-16 103.051 72,265 -11,652 0.00% 7,446,957
2017-10-17 2017-10-13 101.504 83,917 +350 0.00% 8,517,906
2017-10-16 2017-10-12 102.374 83,567 +678 0.00% 8,555,086
2017-10-13 2017-10-11 101.601 82,889 +16,609 0.00% 8,421,573
2017-10-12 2017-10-10 106.821 66,280 +1,280 0.00% 7,080,084
2017-10-11 2017-10-09 103.341 65,000 +621 0.00% 6,717,144
2017-10-10 2017-10-06 102.567 64,379 +311 0.00% 6,603,181
2017-10-09 2017-10-04 102.567 64,068 -5,345 0.00% 6,571,283
2017-10-06 2017-10-03 101.311 69,413 +1,185 0.00% 7,032,273
2017-10-04 2017-09-29 100.054 68,228 +689 0.00% 6,826,476
2017-10-03 2017-09-28 100.151 67,539 +1,577 0.00% 6,764,068
2017-09-29 2017-09-27 101.407 65,962 +52 0.00% 6,689,026
2017-09-28 2017-09-26 101.601 65,910 +284 0.00% 6,696,496
2017-09-27 2017-09-25 101.504 65,626 +723 0.00% 6,661,298
2017-09-26 2017-09-22 105.081 64,903 +916 0.00% 6,820,056
2017-09-25 2017-09-21 106.047 63,987 -931 0.00% 6,785,658
2017-09-22 2017-09-20 106.337 64,918 +582 0.00% 6,903,215
2017-09-21 2017-09-19 106.627 64,336 +9 0.00% 6,859,985
2017-09-20 2017-09-18 106.917 64,327 -669 0.00% 6,877,681
2017-09-19 2017-09-15 104.694 64,996 +1,419 0.00% 6,804,695
2017-09-18 2017-09-14 101.891 63,577 -79 0.00% 6,477,900
2017-09-15 2017-09-13 102.471 63,656 -1,357 0.00% 6,522,871
2017-09-14 2017-09-12 101.407 65,013 +915 0.00% 6,592,791
2017-09-13 2017-09-11 102.084 64,098 -4,130 0.00% 6,543,378
2017-09-12 2017-09-08 102.181 68,228 +866 0.00% 6,971,580
2017-09-11 2017-09-07 96.574 67,362 +207 0.00% 6,505,401
2017-09-08 2017-09-06 94.930 67,155 -34,277 0.00% 6,375,048
2017-09-07 2017-09-05 94.350 101,432 -20,610 0.00% 9,570,143
2017-09-06 2017-09-04 93.480 122,042 +1,627 0.01% 11,408,522
2017-09-05 2017-09-01 95.191 120,415 -74 0.01% 11,462,415
2017-09-04 2017-08-31 94.703 120,489 +3,780 0.01% 11,410,642
2017-09-01 2017-08-30 93.922 116,709 +5,659 0.01% 10,961,509
2017-08-31 2017-08-29 93.824 111,050 +456 0.01% 10,419,164
2017-08-30 2017-08-28 94.117 110,594 +1,079 0.01% 10,408,773
2017-08-29 2017-08-25 93.726 109,515 +10,550 0.01% 10,264,452
2017-08-28 2017-08-24 94.215 98,965 +840 0.00% 9,323,949
2017-08-25 2017-08-22 94.312 98,125 -3,548 0.00% 9,254,388
2017-08-24 2017-08-21 94.019 101,673 -3,170 0.00% 9,559,229
2017-08-22 2017-08-18 91.774 104,843 +483 0.01% 9,621,842
2017-08-18 2017-08-16 92.652 104,360 -3,977 0.01% 9,669,215
2017-08-17 2017-08-15 91.383 108,337 +165 0.01% 9,900,191
2017-08-16 2017-08-14 92.164 108,172 +1,152 0.01% 9,969,601
2017-08-15 2017-08-11 91.286 107,020 -4,786 0.01% 9,769,391
2017-08-14 2017-08-10 92.164 111,806 +491 0.01% 10,304,526
2017-08-11 2017-08-09 93.141 111,315 +1,345 0.01% 10,367,952
2017-08-10 2017-08-08 90.797 109,970 +563 0.01% 9,985,001
2017-08-09 2017-08-07 91.579 109,407 +1,300 0.01% 10,019,334
2017-08-08 2017-08-04 91.774 108,107 -5,179 0.01% 9,921,392
2017-08-07 2017-08-03 90.602 113,286 +2,523 0.01% 10,263,965
2017-08-04 2017-08-02 89.724 110,763 +1,656 0.01% 9,938,049
2017-08-03 2017-08-01 89.235 109,107 -24,305 0.01% 9,736,206
2017-08-02 2017-07-31 88.259 133,412 -14,857 0.01% 11,774,819
2017-08-01 2017-07-28 88.357 148,269 -4,387 0.01% 13,100,560
2017-07-31 2017-07-27 87.771 152,656 +1,118 0.01% 13,398,757
2017-07-28 2017-07-26 87.673 151,538 -98 0.01% 13,285,834
2017-07-27 2017-07-25 87.869 151,636 +893 0.01% 13,324,035
2017-07-26 2017-07-24 88.845 150,743 +226 0.01% 13,392,741
2017-07-25 2017-07-21 88.845 150,517 +113 0.01% 13,372,662
2017-07-24 2017-07-20 88.357 150,404 +304 0.01% 13,289,202
2017-07-21 2017-07-19 89.821 150,100 +256 0.01% 13,482,159
2017-07-20 2017-07-18 89.821 149,844 +1,197 0.01% 13,459,165
2017-07-19 2017-07-17 90.016 148,647 -13,384 0.01% 13,380,674
2017-07-18 2017-07-14 87.185 162,031 +187 0.01% 14,126,693
2017-07-17 2017-07-13 86.892 161,844 +10,375 0.01% 14,062,986
2017-07-14 2017-07-12 85.428 151,469 +339 0.01% 12,939,656
2017-07-13 2017-07-11 85.037 151,130 +787 0.01% 12,851,676
2017-07-12 2017-07-10 84.744 150,343 +752 0.01% 12,740,717
2017-07-11 2017-07-07 84.842 149,591 +212 0.01% 12,691,594
2017-07-10 2017-07-06 85.623 149,379 +435 0.01% 12,790,280
2017-07-07 2017-07-05 85.525 148,944 +444 0.01% 12,738,493
2017-07-06 2017-07-04 84.940 148,500 +755 0.01% 12,613,530
2017-07-05 2017-07-03 85.818 147,745 +385 0.01% 12,679,222
2017-07-04 2017-06-30 85.037 147,360 +153 0.01% 12,531,086
2017-07-03 2017-06-29 85.916 147,207 +825 0.01% 12,647,424
2017-06-30 2017-06-28 86.209 146,382 +517 0.01% 12,619,417
2017-06-29 2017-06-27 86.795 145,865 +838 0.01% 12,660,294
2017-06-28 2017-06-26 86.990 145,027 +769 0.01% 12,615,878
2017-06-27 2017-06-23 86.697 144,258 +1,170 0.01% 12,506,731
2017-06-26 2017-06-22 86.990 143,088 +5,368 0.01% 12,447,205
2017-06-22 2017-06-20 87.478 137,720 +3,073 0.01% 12,047,473
2017-06-21 2017-06-19 87.673 134,647 +11,737 0.01% 11,804,944
2017-06-19 2017-06-15 88.259 122,910 +3,823 0.01% 10,847,923
2017-06-15 2017-06-13 90.016 119,087 +307 0.01% 10,719,788
2017-06-14 2017-06-12 89.040 118,780 +256 0.01% 10,576,186
2017-06-13 2017-06-09 89.821 118,524 +1,226 0.01% 10,645,966
2017-06-12 2017-06-08 90.309 117,298 +102 0.01% 10,593,105
2017-06-09 2017-06-07 91.286 117,196 +2,389 0.01% 10,698,314
2017-06-08 2017-06-06 115.352 114,807 +14,369 0.01% 13,243,273
2017-06-07 2017-06-05 113.487 100,438 +11,537 0.01% 11,398,373
2017-06-06 2017-06-02 112.938 88,901 +23,098 0.01% 10,040,291
2017-06-05 2017-06-01 112.938 65,803 +4,296 0.00% 7,431,651
2017-06-02 2017-05-31 110.523 61,507 +3,740 0.00% 6,797,955
2017-06-01 2017-05-29 109.645 57,767 +76 0.00% 6,333,876
2017-05-31 2017-05-26 108.767 57,691 +628 0.00% 6,274,888
2017-05-29 2017-05-25 108.767 57,063 -4,820 0.00% 6,206,582
2017-05-26 2017-05-24 107.560 61,883 +827 0.00% 6,656,128
2017-05-25 2017-05-23 107.560 61,056 +45 0.00% 6,567,176
2017-05-24 2017-05-22 107.999 61,011 +342 0.00% 6,589,121
2017-05-23 2017-05-19 108.328 60,669 -1,884 0.00% 6,572,162
2017-05-22 2017-05-18 107.340 62,553 +287 0.00% 6,714,463
2017-05-19 2017-05-17 108.548 62,266 +967 0.00% 6,758,830
2017-05-18 2017-05-16 110.194 61,299 +1,267 0.00% 6,754,782
2017-05-17 2017-05-15 109.645 60,032 +1 0.00% 6,582,223
2017-05-16 2017-05-12 108.987 60,031 +797 0.00% 6,542,581
2017-05-15 2017-05-11 108.987 59,234 +119 0.00% 6,455,718
2017-05-12 2017-05-10 108.767 59,115 -265 0.00% 6,429,773
2017-05-11 2017-05-09 107.999 59,380 +242 0.00% 6,412,975
2017-05-10 2017-05-08 107.011 59,138 -2,733 0.00% 6,328,423
2017-05-05 2017-05-02 108.109 61,871 +433 0.00% 6,688,791
2017-05-02 2017-04-27 107.999 61,438 -4,100 0.00% 6,635,237
2017-04-28 2017-04-26 108.657 65,538 +106 0.00% 7,121,191
2017-04-27 2017-04-25 108.218 65,432 -1,367 0.00% 7,080,947
2017-04-24 2017-04-20 108.218 66,799 +127 0.00% 7,228,882
2017-04-21 2017-04-19 107.779 66,672 +12 0.00% 7,185,868
2017-04-20 2017-04-18 108.657 66,660 +716 0.00% 7,243,105
2017-04-19 2017-04-13 109.865 65,944 -54 0.00% 7,244,921
2017-04-18 2017-04-12 109.316 65,998 +257 0.00% 7,214,635
2017-04-13 2017-04-11 109.316 65,741 +191 0.00% 7,186,541
2017-04-12 2017-04-10 108.877 65,550 -227 0.00% 7,136,884
2017-04-11 2017-04-07 107.560 65,777 -912 0.00% 7,074,967
2017-04-10 2017-04-06 107.999 66,689 +1,351 0.00% 7,202,339
2017-04-07 2017-04-05 107.450 65,338 +91 0.00% 7,020,577
2017-04-06 2017-04-03 106.792 65,247 -820 0.00% 6,967,832
2017-04-05 2017-03-31 105.694 66,067 +1,230 0.00% 6,982,889
2017-03-31 2017-03-29 106.023 64,837 +301 0.00% 6,874,234
2017-03-30 2017-03-28 105.804 64,536 +365 0.00% 6,828,154
2017-03-29 2017-03-27 105.804 64,171 -866 0.00% 6,789,536
2017-03-28 2017-03-24 106.023 65,037 +46 0.00% 6,895,438
2017-03-27 2017-03-23 107.340 64,991 -608 0.00% 6,976,158
2017-03-24 2017-03-22 105.475 65,599 -807 0.00% 6,919,024
2017-03-23 2017-03-21 104.267 66,406 +975 0.00% 6,923,970
2017-03-22 2017-03-20 102.950 65,431 +423 0.00% 6,736,133
2017-03-21 2017-03-17 101.414 65,008 +713 0.00% 6,592,696
2017-03-20 2017-03-16 101.414 64,295 -1,458 0.00% 6,520,388
2017-03-17 2017-03-15 99.987 65,753 -5,608 0.00% 6,574,432
2017-03-16 2017-03-14 100.536 71,361 -911 0.00% 7,174,319
2017-03-15 2017-03-13 100.206 72,272 -2,481 0.00% 7,242,110
2017-03-14 2017-03-10 99.658 74,753 -1,777 0.00% 7,449,699
2017-03-13 2017-03-09 98.231 76,530 +6,930 0.00% 7,517,596
2017-03-10 2017-03-08 99.328 69,600 +167 0.00% 6,913,247
2017-03-09 2017-03-07 98.999 69,433 +257 0.00% 6,873,797
2017-03-08 2017-03-06 98.779 69,176 +150 0.00% 6,833,170
2017-03-07 2017-03-03 98.889 69,026 +92 0.00% 6,825,929
2017-03-06 2017-03-02 100.206 68,934 -622 0.00% 6,907,621
2017-03-03 2017-03-01 99.877 69,556 +433 0.00% 6,947,047
2017-03-01 2017-02-27 99.328 69,123 -3,147 0.00% 6,865,868
2017-02-28 2017-02-24 99.219 72,270 +13,871 0.00% 7,170,522
2017-02-27 2017-02-23 99.328 58,399 -455 0.00% 5,800,671
2017-02-24 2017-02-22 98.999 58,854 +105 0.00% 5,826,487
2017-02-23 2017-02-21 97.901 58,749 -2,953 0.00% 5,751,612
2017-02-22 2017-02-20 96.584 61,702 +607 0.00% 5,959,450
2017-02-21 2017-02-17 96.584 61,095 -45 0.00% 5,900,823
2017-02-20 2017-02-16 96.145 61,140 +1,437 0.00% 5,878,328
2017-02-17 2017-02-15 96.365 59,703 +755 0.00% 5,753,272
2017-02-16 2017-02-14 96.036 58,948 +75 0.00% 5,661,107
2017-02-13 2017-02-09 95.816 58,873 -41 0.00% 5,640,981
2017-02-10 2017-02-08 95.926 58,914 +535 0.00% 5,651,376
2017-02-08 2017-02-06 93.950 58,379 +211 0.00% 5,484,723
2017-02-06 2017-02-02 94.170 58,168 +651 0.00% 5,477,668
2017-02-03 2017-02-01 94.499 57,517 +874 0.00% 5,435,301
2017-02-02 2017-01-27 94.499 56,643 +45 0.00% 5,352,709
2017-01-26 2017-01-24 93.621 56,598 +218 0.00% 5,298,762
2017-01-25 2017-01-23 93.072 56,380 -2,706 0.00% 5,247,412
2017-01-24 2017-01-20 93.182 59,086 +403 0.00% 5,505,751
2017-01-23 2017-01-19 94.170 58,683 +191 0.00% 5,526,165
2017-01-20 2017-01-18 95.706 58,492 +45 0.00% 5,598,056
2017-01-19 2017-01-17 94.719 58,447 +152 0.00% 5,536,015
2017-01-18 2017-01-16 94.170 58,295 +455 0.00% 5,489,627
2017-01-17 2017-01-13 95.706 57,840 -923 0.00% 5,535,655
2017-01-16 2017-01-12 94.170 58,763 -456 0.00% 5,533,699
2017-01-13 2017-01-11 94.499 59,219 -74 0.00% 5,596,139
2017-01-12 2017-01-10 94.170 59,293 +246 0.00% 5,583,609
2017-01-11 2017-01-09 92.304 59,047 -456 0.00% 5,450,271
2017-01-10 2017-01-06 91.645 59,503 +561 0.00% 5,453,177
2016-12-28 2016-12-22 89.341 58,942 +55 0.00% 5,265,911
2016-12-21 2016-12-19 89.999 58,887 -455 0.00% 5,299,776
2016-12-20 2016-12-16 90.328 59,342 +45 0.00% 5,360,265
2016-12-19 2016-12-15 90.438 59,297 +216 0.00% 5,362,709
2016-12-16 2016-12-14 91.975 59,081 +161 0.00% 5,433,956
2016-12-14 2016-12-12 91.865 58,920 +1,122 0.00% 5,412,681
2016-12-13 2016-12-09 94.060 57,798 -497 0.00% 5,436,481
2016-12-12 2016-12-08 93.621 58,295 -33 0.00% 5,457,636
2016-12-09 2016-12-07 93.182 58,328 +364 0.00% 5,435,119
2016-12-07 2016-12-05 92.853 57,964 -455 0.00% 5,382,115
2016-12-06 2016-12-02 92.853 58,419 +1,130 0.00% 5,424,363
2016-12-02 2016-11-30 94.060 57,289 -224 0.00% 5,388,605
2016-11-30 2016-11-28 93.621 57,513 -455 0.00% 5,384,425
2016-11-29 2016-11-25 93.511 57,968 +292 0.00% 5,420,660
2016-11-25 2016-11-23 94.280 57,676 -410 0.00% 5,437,666
2016-11-23 2016-11-21 92.304 58,086 +91 0.00% 5,361,567
2016-11-21 2016-11-17 92.304 57,995 +36 0.00% 5,353,167
2016-11-18 2016-11-16 92.523 57,959 +709 0.00% 5,362,567
2016-11-17 2016-11-15 92.633 57,250 +103 0.00% 5,303,251
2016-11-16 2016-11-14 92.633 57,147 +141 0.00% 5,293,710
2016-11-15 2016-11-11 93.621 57,006 +912 0.00% 5,336,959
2016-11-14 2016-11-10 94.609 56,094 -857 0.00% 5,306,986
2016-11-11 2016-11-09 93.401 56,951 +733 0.00% 5,319,308
2016-11-10 2016-11-08 94.389 56,218 +91 0.00% 5,306,377
2016-11-09 2016-11-07 94.609 56,127 +990 0.00% 5,310,108
2016-11-08 2016-11-04 100.426 55,137 +45 0.00% 5,537,178
2016-11-04 2016-11-02 101.523 55,092 +46 0.00% 5,593,125
2016-11-03 2016-11-01 102.401 55,046 +762 0.00% 5,636,788
2016-11-02 2016-10-31 100.865 54,284 +245 0.00% 5,475,347
2016-10-31 2016-10-27 100.645 54,039 -182 0.00% 5,438,773
2016-10-28 2016-10-26 101.962 54,221 -365 0.00% 5,528,502
2016-10-27 2016-10-25 101.962 54,586 -49 0.00% 5,565,719
2016-10-26 2016-10-24 100.975 54,635 +296 0.00% 5,516,747
2016-10-18 2016-10-14 99.877 54,339 +120 0.00% 5,427,218
2016-10-17 2016-10-13 99.767 54,219 -6,262 0.00% 5,409,282
2016-10-14 2016-10-12 99.438 60,481 +102 0.00% 6,014,111
2016-10-13 2016-10-11 99.877 60,379 +389 0.00% 6,030,476
2016-10-11 2016-10-06 101.633 59,990 +258 0.00% 6,096,971
2016-10-07 2016-10-05 102.292 59,732 +346 0.00% 6,110,085
2016-10-06 2016-10-04 102.950 59,386 -440 0.00% 6,113,799
2016-10-04 2016-09-30 100.975 59,826 +45 0.00% 6,040,906
2016-10-03 2016-09-29 103.060 59,781 +293 0.00% 6,161,026
2016-09-30 2016-09-28 102.731 59,488 +200 0.00% 6,111,242
2016-09-29 2016-09-27 103.170 59,288 +211 0.00% 6,116,724
2016-09-28 2016-09-26 102.950 59,077 -13,621 0.00% 6,081,988
2016-09-27 2016-09-23 102.950 72,698 +574 0.00% 7,484,272
2016-09-26 2016-09-22 103.060 72,124 +1,003 0.00% 7,433,095
2016-09-23 2016-09-21 101.962 71,121 -8,766 0.00% 7,251,667
2016-09-22 2016-09-20 100.645 79,887 +91 0.00% 8,040,253
2016-09-21 2016-09-19 101.523 79,796 -8,637 0.00% 8,101,158
2016-09-20 2016-09-15 99.548 88,433 -247 0.01% 8,803,308
2016-09-15 2016-09-13 99.328 88,680 +522 0.01% 8,808,430
2016-09-14 2016-09-12 100.536 88,158 +703 0.01% 8,863,015
2016-09-13 2016-09-09 104.048 87,455 +742 0.01% 9,099,494
2016-09-12 2016-09-08 101.633 86,713 +91 0.01% 8,812,913
2016-09-09 2016-09-07 100.975 86,622 +576 0.01% 8,746,621
2016-09-08 2016-09-06 101.304 86,046 +307 0.01% 8,716,791
2016-09-07 2016-09-05 101.084 85,739 +9,701 0.01% 8,666,870
2016-09-05 2016-09-01 100.811 76,038 +704 0.00% 7,665,442
2016-09-02 2016-08-31 100.478 75,334 -214 0.00% 7,569,435
2016-09-01 2016-08-30 101.697 75,548 -4,513 0.00% 7,682,999
2016-08-31 2016-08-29 101.475 80,061 -4,416 0.00% 8,124,219
2016-08-29 2016-08-25 103.026 84,477 +45 0.01% 8,703,352
2016-08-26 2016-08-24 102.140 84,432 +135 0.01% 8,623,888
2016-08-25 2016-08-23 102.694 84,297 +382 0.01% 8,656,792
2016-08-23 2016-08-19 102.251 83,915 +235 0.01% 8,580,378
2016-08-22 2016-08-18 102.583 83,680 +1,049 0.01% 8,584,160
2016-08-19 2016-08-17 101.918 82,631 -603 0.01% 8,421,626
2016-08-18 2016-08-16 102.472 83,234 +231 0.01% 8,529,187
2016-08-17 2016-08-15 103.137 83,003 +205 0.01% 8,560,687
2016-08-16 2016-08-12 102.251 82,798 +587 0.01% 8,466,164
2016-08-15 2016-08-11 101.365 82,211 -16,643 0.01% 8,333,284
2016-08-12 2016-08-10 103.469 98,854 -9,540 0.01% 10,228,366
2016-08-11 2016-08-09 103.137 108,394 +325 0.01% 11,179,440
2016-08-10 2016-08-08 104.023 108,069 +501 0.01% 11,241,697
2016-08-09 2016-08-05 101.918 107,568 -5,100 0.01% 10,963,168
2016-08-08 2016-08-04 101.143 112,668 +45 0.01% 11,395,582
2016-08-05 2016-08-03 100.478 112,623 -9,553 0.01% 11,316,171
2016-08-04 2016-08-01 103.137 122,176 -2,970 0.01% 12,600,875
2016-08-03 2016-07-29 102.362 125,146 +226 0.01% 12,810,146
2016-08-01 2016-07-28 103.359 124,920 -106 0.01% 12,911,561
2016-07-29 2016-07-27 103.248 125,026 +244 0.01% 12,908,667
2016-07-28 2016-07-26 102.805 124,782 +146 0.01% 12,828,180
2016-07-27 2016-07-25 102.916 124,636 +760 0.01% 12,826,978
2016-07-26 2016-07-22 103.026 123,876 +497 0.01% 12,762,485
2016-07-25 2016-07-21 103.248 123,379 +7,949 0.01% 12,738,617
2016-07-22 2016-07-20 102.472 115,430 +21,441 0.01% 11,828,388
2016-07-21 2016-07-19 99.260 93,989 +9,643 0.01% 9,329,324
2016-07-20 2016-07-18 99.924 84,346 +16,203 0.01% 8,428,226
2016-07-19 2016-07-15 98.484 68,143 +11,328 0.00% 6,711,014
2016-07-18 2016-07-14 99.260 56,815 +109 0.00% 5,639,442
2016-07-15 2016-07-13 97.820 56,706 +62 0.00% 5,546,958
2016-07-14 2016-07-12 97.709 56,644 +131 0.00% 5,534,618
2016-07-13 2016-07-11 96.490 56,513 -2,297 0.00% 5,452,952
2016-07-12 2016-07-08 95.382 58,810 +587 0.00% 5,609,439
2016-07-11 2016-07-07 97.487 58,223 +321 0.00% 5,676,000
2016-07-07 2016-07-05 96.490 57,902 +405 0.00% 5,586,977
2016-07-06 2016-07-04 98.927 57,497 +465 0.00% 5,688,029
2016-07-05 2016-06-30 96.490 57,032 +504 0.00% 5,503,030
2016-07-04 2016-06-29 94.164 56,528 -8,169 0.00% 5,322,892
2016-06-30 2016-06-28 91.173 64,697 +347 0.00% 5,898,602
2016-06-29 2016-06-27 91.284 64,350 -306 0.00% 5,874,094
2016-06-28 2016-06-24 91.173 64,656 +1,736 0.00% 5,894,864
2016-06-27 2016-06-23 92.724 62,920 -4,513 0.00% 5,834,173
2016-06-24 2016-06-22 92.613 67,433 +240 0.00% 6,245,165
2016-06-23 2016-06-21 91.505 67,193 +5,126 0.00% 6,148,501
2016-06-22 2016-06-20 91.284 62,067 -1,805 0.00% 5,665,694
2016-06-21 2016-06-17 89.954 63,872 -452 0.00% 5,745,551
2016-06-20 2016-06-16 89.400 64,324 +421 0.00% 5,750,581
2016-06-17 2016-06-15 91.394 63,903 -418 0.00% 5,840,370
2016-06-16 2016-06-14 91.727 64,321 +4,513 0.00% 5,899,949
2016-06-15 2016-06-13 92.281 59,808 +180 0.00% 5,519,115
2016-06-14 2016-06-10 94.275 59,628 -41 0.00% 5,621,406
2016-06-13 2016-06-08 94.496 59,669 +16 0.00% 5,638,491
2016-06-10 2016-06-07 94.164 59,653 +5,145 0.00% 5,617,154
2016-06-07 2016-06-03 120.870 54,508 +204 0.00% 6,588,377
2016-06-06 2016-06-02 118.253 54,304 +6,026 0.00% 6,421,618
2016-06-02 2016-05-31 117.505 48,278 -401 0.00% 5,672,930
2016-06-01 2016-05-30 115.761 48,679 +153 0.00% 5,635,128
2016-05-23 2016-05-19 108.908 48,526 +4,012 0.00% 5,284,846
2016-05-17 2016-05-13 110.901 44,514 -166 0.00% 4,936,658
2016-05-16 2016-05-12 112.646 44,680 +298 0.00% 5,033,013
2016-05-13 2016-05-11 115.138 44,382 -155 0.00% 5,110,051
2016-05-12 2016-05-10 116.384 44,537 +803 0.00% 5,183,395
2016-05-09 2016-05-05 117.755 43,734 +53 0.00% 5,149,884
2016-05-04 2016-04-29 120.870 43,681 +883 0.00% 5,279,718
2016-05-03 2016-04-28 124.608 42,798 -9 0.00% 5,332,979
2016-04-29 2016-04-27 123.985 42,807 +299 0.00% 5,307,430
2016-04-28 2016-04-26 125.605 42,508 -128 0.00% 5,339,218
2016-04-27 2016-04-25 124.234 42,636 +91 0.00% 5,296,855
2016-04-25 2016-04-21 125.231 42,545 -1,874 0.00% 5,327,961
2016-04-22 2016-04-20 123.736 44,419 +40 0.00% 5,496,224
2016-04-21 2016-04-19 124.359 44,379 -250 0.00% 5,518,925
2016-04-19 2016-04-15 124.733 44,629 -758 0.00% 5,566,698
2016-04-18 2016-04-14 124.608 45,387 +311 0.00% 5,655,590
2016-04-15 2016-04-13 123.860 45,076 +551 0.00% 5,583,136
2016-04-13 2016-04-11 119.624 44,525 +7 0.00% 5,326,251
2016-04-07 2016-04-05 117.007 44,518 -193 0.00% 5,208,920
2016-04-06 2016-04-01 117.630 44,711 +80 0.00% 5,259,359
2016-04-05 2016-03-31 118.752 44,631 +40 0.00% 5,300,001
2016-04-01 2016-03-30 120.995 44,591 -401 0.00% 5,395,266
2016-03-31 2016-03-29 117.879 44,992 -792 0.00% 5,303,626
2016-03-29 2016-03-23 117.256 45,784 -4,078 0.00% 5,368,461
2016-03-24 2016-03-22 115.761 49,862 +1,364 0.00% 5,772,073
2016-03-23 2016-03-21 120.745 48,498 +173 0.00% 5,855,905
2016-03-22 2016-03-18 119.250 48,325 +142 0.00% 5,762,756
2016-03-21 2016-03-17 118.004 48,183 +81 0.00% 5,685,783
2016-03-17 2016-03-15 115.636 48,102 +73 0.00% 5,562,340
2016-03-16 2016-03-14 116.010 48,029 +21 0.00% 5,571,853
2016-03-15 2016-03-11 112.272 48,008 -2,809 0.00% 5,389,951
2016-03-14 2016-03-10 111.524 50,817 -838 0.00% 5,667,330
2016-03-11 2016-03-09 110.652 51,655 -401 0.00% 5,715,731
2016-03-08 2016-03-04 112.895 52,056 -474 0.00% 5,876,861
2016-03-07 2016-03-03 109.032 52,530 +950 0.00% 5,727,458
2016-03-04 2016-03-02 108.409 51,580 +401 0.00% 5,591,741
2016-03-03 2016-03-01 107.537 51,179 -401 0.00% 5,503,627
2016-03-02 2016-02-29 104.671 51,580 +42 0.00% 5,398,922
2016-03-01 2016-02-26 104.546 51,538 -548 0.00% 5,388,104
2016-02-29 2016-02-25 102.553 52,086 +445 0.00% 5,341,550
2016-02-26 2016-02-24 105.543 51,641 +350 0.00% 5,450,351
2016-02-18 2016-02-16 102.054 51,291 -101 0.00% 5,234,455
2016-02-17 2016-02-15 99.936 51,392 +155 0.00% 5,135,897
2016-02-16 2016-02-12 96.821 51,237 -802 0.00% 4,960,793
2016-02-15 2016-02-11 96.696 52,039 +401 0.00% 5,031,959
2016-02-12 2016-02-05 100.559 51,638 +289 0.00% 5,192,654
2016-02-11 2016-02-04 99.811 51,349 -723 0.00% 5,125,201
2016-02-04 2016-02-02 102.802 52,072 -4,012 0.00% 5,353,091
2016-02-03 2016-02-01 105.045 56,084 +200 0.00% 5,891,325
2016-02-02 2016-01-29 104.671 55,884 +813 0.00% 5,849,425
2016-02-01 2016-01-28 106.540 55,071 -399 0.00% 5,867,262
2016-01-29 2016-01-27 99.811 55,470 -105 0.00% 5,536,523
2016-01-27 2016-01-25 96.571 55,575 -494 0.00% 5,366,951
2016-01-26 2016-01-22 95.824 56,069 +43 0.00% 5,372,737
2016-01-25 2016-01-21 93.955 56,026 +196 0.00% 5,263,897
2016-01-22 2016-01-20 100.060 55,830 +40 0.00% 5,586,369
2016-01-21 2016-01-19 107.038 55,790 -104 0.00% 5,971,672
2016-01-20 2016-01-18 103.799 55,894 +393 0.00% 5,801,718
2016-01-18 2016-01-14 106.914 55,501 +167 0.00% 5,933,822
2016-01-14 2016-01-12 107.163 55,334 +84 0.00% 5,929,758
2016-01-13 2016-01-11 109.780 55,250 -36 0.00% 6,065,333
2016-01-11 2016-01-07 114.515 55,286 -401 0.00% 6,331,070
2016-01-08 2016-01-06 115.636 55,687 +80 0.00% 6,439,442
2016-01-07 2016-01-05 116.259 55,607 +534 0.00% 6,464,836
2016-01-06 2016-01-04 118.004 55,073 +402 0.00% 6,498,830
2016-01-05 2015-12-31 118.378 54,671 -399 0.00% 6,471,829
2016-01-04 2015-12-29 118.502 55,070 +401 0.00% 6,525,924
2015-12-29 2015-12-24 119.998 54,669 +303 0.00% 6,560,151
2015-12-23 2015-12-21 118.876 54,366 +227 0.00% 6,462,822
2015-12-22 2015-12-18 119.001 54,139 -803 0.00% 6,442,583
2015-12-21 2015-12-17 118.253 54,942 -1,818 0.00% 6,497,063
2015-12-18 2015-12-16 117.630 56,760 -3,169 0.00% 6,676,684
2015-12-17 2015-12-15 115.387 59,929 +595 0.00% 6,915,036
2015-12-16 2015-12-14 116.135 59,334 +45 0.00% 6,890,742
2015-12-15 2015-12-11 116.259 59,289 -803 0.00% 6,892,904
2015-12-14 2015-12-10 116.882 60,092 +62 0.00% 7,023,700
2015-12-11 2015-12-09 117.256 60,030 +803 0.00% 7,038,894
2015-12-10 2015-12-08 119.250 59,227 +401 0.00% 7,062,819
2015-12-09 2015-12-07 119.748 58,826 +303 0.00% 7,044,321
2015-12-08 2015-12-04 119.748 58,523 +361 0.00% 7,008,037
2015-12-07 2015-12-03 119.624 58,162 -141 0.00% 6,957,561
2015-12-04 2015-12-02 122.116 58,303 +120 0.00% 7,119,728
2015-12-03 2015-12-01 121.119 58,183 -361 0.00% 7,047,074
2015-12-02 2015-11-30 119.001 58,544 +286 0.00% 6,966,782
2015-11-30 2015-11-26 121.618 58,258 +128 0.00% 7,085,195
2015-11-27 2015-11-25 121.493 58,130 -702 0.00% 7,062,385
2015-11-26 2015-11-24 120.995 58,832 +266 0.00% 7,118,349
2015-11-24 2015-11-20 122.988 58,566 -90 0.00% 7,202,929
2015-11-23 2015-11-19 119.250 58,656 -401 0.00% 6,994,728
2015-11-19 2015-11-17 119.375 59,057 +269 0.00% 7,049,906
2015-11-18 2015-11-16 117.505 58,788 +266 0.00% 6,907,912
2015-11-17 2015-11-13 119.001 58,522 -240 0.00% 6,964,164
2015-11-13 2015-11-11 118.378 58,762 -836 0.00% 6,956,113
2015-11-12 2015-11-10 117.381 59,598 +402 0.00% 6,995,665
2015-11-10 2015-11-06 122.241 59,196 +401 0.00% 7,236,154
2015-11-09 2015-11-05 124.982 58,795 +534 0.00% 7,348,315
2015-11-06 2015-11-04 124.982 58,261 -963 0.00% 7,281,575
2015-11-05 2015-11-03 122.116 59,224 +168 0.00% 7,232,197
2015-11-04 2015-11-02 120.745 59,056 +498 0.00% 7,130,734
2015-11-02 2015-10-29 125.730 58,558 +73 0.00% 7,362,475
2015-10-30 2015-10-28 127.474 58,485 -112 0.00% 7,455,325
2015-10-29 2015-10-27 126.726 58,597 +130 0.00% 7,425,792
2015-10-27 2015-10-23 127.599 58,467 +368 0.00% 7,460,316
2015-10-26 2015-10-22 124.359 58,099 -277 0.00% 7,225,129
2015-10-23 2015-10-20 123.611 58,376 +80 0.00% 7,215,932
2015-10-20 2015-10-16 125.730 58,296 -317 0.00% 7,329,534
2015-10-19 2015-10-15 123.985 58,613 +308 0.00% 7,267,139
2015-10-14 2015-10-12 120.621 58,305 -314 0.00% 7,032,789
2015-10-13 2015-10-09 119.748 58,619 -32 0.00% 7,019,533
2015-10-12 2015-10-08 120.621 58,651 +8 0.00% 7,074,524
2015-10-09 2015-10-07 121.244 58,643 +80 0.00% 7,110,096
2015-10-08 2015-10-06 119.375 58,563 +367 0.00% 6,990,935
2015-10-07 2015-10-05 119.624 58,196 -241 0.00% 6,961,628
2015-10-06 2015-10-02 116.509 58,437 +447 0.00% 6,808,414
2015-10-05 2015-09-30 114.889 57,990 +120 0.00% 6,662,396
2015-09-30 2015-09-25 117.755 57,870 -802 0.00% 6,814,464
2015-09-29 2015-09-24 117.879 58,672 +215 0.00% 6,916,215
2015-09-24 2015-09-22 120.621 58,457 +321 0.00% 7,051,123
2015-09-23 2015-09-21 120.870 58,136 +602 0.00% 7,026,893
2015-09-22 2015-09-18 123.736 57,534 -401 0.00% 7,119,021
2015-09-21 2015-09-17 119.624 57,935 +265 0.00% 6,930,406
2015-09-17 2015-09-15 119.998 57,670 -160 0.00% 6,920,264
2015-09-15 2015-09-11 122.365 57,830 +40 0.00% 7,076,379
2015-09-14 2015-09-10 125.480 57,790 +8 0.00% 7,251,512
2015-09-11 2015-09-09 127.848 57,782 -1,926 0.00% 7,387,311
2015-09-10 2015-09-08 119.375 59,708 +324 0.00% 7,127,619
2015-09-09 2015-09-07 115.138 59,384 -401 0.00% 6,837,351
2015-09-08 2015-09-04 115.263 59,785 +265 0.00% 6,890,971
2015-09-07 2015-09-02 115.263 59,520 -771 0.00% 6,860,426
2015-09-04 2015-09-01 116.467 60,291 +362 0.00% 7,021,888
2015-09-02 2015-08-31 119.984 59,929 +491 0.00% 7,190,549
2015-09-01 2015-08-28 121.366 59,438 -796 0.00% 7,213,781
2015-08-31 2015-08-27 122.623 60,234 +140 0.00% 7,386,066
2015-08-27 2015-08-25 117.723 60,094 -5,930 0.00% 7,074,445
2015-08-26 2015-08-24 115.838 66,024 -303 0.01% 7,648,115
2015-08-25 2015-08-21 119.859 66,327 -343 0.01% 7,949,877
2015-08-24 2015-08-20 113.577 66,670 -493 0.01% 7,572,173
2015-08-21 2015-08-19 116.090 67,163 +1,326 0.01% 7,796,932
2015-08-20 2015-08-18 118.979 65,837 +244 0.01% 7,833,244
2015-08-19 2015-08-17 121.115 65,593 -165 0.00% 7,944,310
2015-08-18 2015-08-14 121.366 65,758 -2,585 0.00% 7,980,818
2015-08-17 2015-08-13 121.618 68,343 +2,198 0.01% 8,311,723
2015-08-14 2015-08-12 121.618 66,145 +809 0.01% 8,044,407
2015-08-13 2015-08-11 125.387 65,336 -31 0.00% 8,192,279
2015-08-12 2015-08-10 125.889 65,367 -1,553 0.00% 8,229,017
2015-08-11 2015-08-07 127.146 66,920 +290 0.01% 8,508,600
2015-08-04 2015-07-31 128.654 66,630 +4,278 0.01% 8,572,183
2015-07-31 2015-07-29 128.905 62,352 +39 0.00% 8,037,471
2015-07-30 2015-07-28 128.905 62,313 +59 0.00% 8,032,444
2015-07-29 2015-07-27 129.533 62,254 +183 0.00% 8,063,946
2015-07-27 2015-07-23 133.553 62,071 -238 0.00% 8,289,793
2015-07-24 2015-07-22 131.669 62,309 -694 0.00% 8,204,153
2015-07-23 2015-07-21 132.800 63,003 +80 0.00% 8,366,771
2015-07-21 2015-07-17 134.810 62,923 +89 0.00% 8,482,636
2015-07-20 2015-07-16 134.182 62,834 +608 0.00% 8,431,166
2015-07-17 2015-07-15 133.428 62,226 -3,315 0.00% 8,302,676
2015-07-16 2015-07-14 131.794 65,541 +634 0.00% 8,637,941
2015-07-15 2015-07-13 131.166 64,907 -1,901 0.00% 8,513,609
2015-07-14 2015-07-10 128.905 66,808 +2,641 0.01% 8,611,871
2015-07-13 2015-07-09 127.397 64,167 +1,064 0.00% 8,174,691
2015-07-09 2015-07-07 128.779 63,103 +7,699 0.00% 8,126,350
2015-07-08 2015-07-06 129.659 55,404 +76 0.00% 7,183,606
2015-07-07 2015-07-03 132.423 55,328 +39 0.00% 7,326,680
2015-07-03 2015-06-30 133.302 55,289 -431 0.00% 7,370,141
2015-07-02 2015-06-29 131.418 55,720 +493 0.00% 7,322,586
2015-06-30 2015-06-26 134.056 55,227 -119 0.00% 7,403,508
2015-06-29 2015-06-25 135.312 55,346 +79 0.00% 7,488,996
2015-06-26 2015-06-24 136.317 55,267 +88 0.00% 7,533,856
2015-06-24 2015-06-22 134.559 55,179 +398 0.00% 7,424,803
2015-06-23 2015-06-19 133.428 54,781 -398 0.00% 7,309,306
2015-06-19 2015-06-17 135.061 55,179 +83 0.00% 7,452,534
2015-06-18 2015-06-16 132.548 55,096 +40 0.00% 7,302,881
2015-06-17 2015-06-15 133.176 55,056 -89 0.00% 7,332,164
2015-06-15 2015-06-11 133.302 55,145 +40 0.00% 7,350,945
2015-06-12 2015-06-10 131.920 55,105 +131 0.00% 7,269,457
2015-06-11 2015-06-09 133.302 54,974 -398 0.00% 7,328,151
2015-06-09 2015-06-05 139.207 55,372 +202 0.00% 7,708,176
2015-06-08 2015-06-04 143.102 55,170 +63 0.00% 7,894,932
2015-06-05 2015-06-03 177.090 55,107 +167 0.00% 9,758,895
2015-06-04 2015-06-02 175.831 54,940 +7,425 0.00% 9,660,156
2015-06-03 2015-06-01 175.831 47,515 -715 0.00% 8,354,610
2015-06-01 2015-05-28 174.852 48,230 +579 0.00% 8,433,104
2015-05-29 2015-05-27 177.929 47,651 +125 0.00% 8,478,506
2015-05-28 2015-05-26 182.545 47,526 -157 0.00% 8,675,649
2015-05-27 2015-05-22 179.748 47,683 -489 0.00% 8,570,909
2015-05-26 2015-05-21 176.670 48,172 +462 0.00% 8,510,561
2015-05-22 2015-05-20 176.111 47,710 -115 0.00% 8,402,245
2015-05-21 2015-05-19 176.391 47,825 +154 0.00% 8,435,877
2015-05-20 2015-05-18 176.111 47,671 -4,139 0.00% 8,395,377
2015-05-19 2015-05-15 176.810 51,810 +191 0.00% 9,160,535
2015-05-18 2015-05-14 173.313 51,619 -232 0.00% 8,946,251
2015-05-15 2015-05-13 173.313 51,851 -16,650 0.00% 8,986,460
2015-05-14 2015-05-12 174.013 68,501 +341 0.01% 11,920,034
2015-05-13 2015-05-11 175.132 68,160 +52 0.01% 11,936,970
2015-05-12 2015-05-08 173.733 68,108 +36 0.01% 11,832,593
2015-05-11 2015-05-07 172.754 68,072 +578 0.01% 11,759,684
2015-05-08 2015-05-06 173.313 67,494 +10,860 0.01% 11,697,597
2015-05-07 2015-05-05 176.670 56,634 -7,149 0.01% 10,005,546
2015-05-06 2015-05-04 180.727 63,783 -11,198 0.01% 11,527,301
2015-05-05 2015-04-30 174.292 74,981 +10,696 0.01% 13,068,612
2015-05-04 2015-04-29 171.355 64,285 +897 0.01% 11,015,543
2015-04-30 2015-04-28 169.536 63,388 +4,518 0.01% 10,746,570
2015-04-29 2015-04-27 169.536 58,870 +8,118 0.01% 9,980,604
2015-04-28 2015-04-24 165.340 50,752 -283 0.00% 8,391,330
2015-04-27 2015-04-23 165.060 51,035 +186 0.00% 8,423,844
2015-04-24 2015-04-22 165.760 50,849 -7,137 0.00% 8,428,707
2015-04-23 2015-04-21 165.480 57,986 -162 0.01% 9,595,510
2015-04-22 2015-04-20 162.962 58,148 +3,828 0.01% 9,475,909
2015-04-21 2015-04-17 165.620 54,320 -4,813 0.01% 8,996,460
2015-04-20 2015-04-16 165.060 59,133 -7,149 0.01% 9,760,501
2015-04-17 2015-04-15 163.801 66,282 +562 0.01% 10,857,071
2015-04-16 2015-04-14 165.620 65,720 +415 0.01% 10,884,524
2015-04-15 2015-04-13 165.620 65,305 +850 0.01% 10,815,792
2015-04-14 2015-04-10 167.858 64,455 +6,897 0.01% 10,819,272
2015-04-13 2015-04-09 163.382 57,558 -729 0.01% 9,403,916
2015-04-10 2015-04-08 156.667 58,287 +3,673 0.01% 9,131,664
2015-04-09 2015-04-02 154.989 54,614 +143 0.01% 8,464,551
2015-04-08 2015-04-01 156.248 54,471 +200 0.01% 8,510,963
2015-04-01 2015-03-30 152.751 54,271 -358 0.01% 8,289,926
2015-03-31 2015-03-27 150.792 54,629 +3,802 0.01% 8,237,628
2015-03-30 2015-03-26 150.512 50,827 +415 0.00% 7,650,097
2015-03-27 2015-03-25 151.352 50,412 -283 0.00% 7,629,944
2015-03-26 2015-03-24 149.393 50,695 +279 0.00% 7,573,499
2015-03-25 2015-03-23 144.078 50,416 -1,394 0.00% 7,263,832
2015-03-24 2015-03-20 142.120 51,810 +38 0.00% 7,363,215
2015-03-23 2015-03-19 142.120 51,772 +75 0.00% 7,357,815
2015-03-20 2015-03-18 141.700 51,697 +588 0.00% 7,325,461
2015-03-18 2015-03-16 142.959 51,109 +150 0.00% 7,306,484
2015-03-17 2015-03-13 143.798 50,959 +138 0.00% 7,327,810
2015-03-16 2015-03-12 143.658 50,821 -132 0.00% 7,300,857
2015-03-13 2015-03-11 144.358 50,953 +423 0.00% 7,355,457
2015-03-12 2015-03-10 142.819 50,530 +94 0.00% 7,216,643
2015-03-05 2015-03-03 148.834 50,436 -326 0.00% 7,506,586
2015-03-04 2015-03-02 148.414 50,762 -189 0.00% 7,533,804
2015-03-03 2015-02-27 148.274 50,951 +405 0.00% 7,554,727
2015-02-27 2015-02-25 152.331 50,546 -190 0.00% 7,699,719
2015-02-26 2015-02-24 151.771 50,736 +111 0.00% 7,700,273
2015-02-24 2015-02-18 154.289 50,625 -57 0.00% 7,810,894
2015-02-23 2015-02-16 153.030 50,682 +108 0.00% 7,755,883
2015-02-17 2015-02-13 151.911 50,574 +68 0.00% 7,682,761
2015-02-16 2015-02-12 150.932 50,506 -357 0.00% 7,622,977
2015-02-13 2015-02-11 151.072 50,863 +242 0.00% 7,683,974
2015-02-12 2015-02-10 153.870 50,621 -27 0.00% 7,789,034
2015-02-11 2015-02-09 152.331 50,648 +38 0.00% 7,715,256
2015-02-10 2015-02-06 153.030 50,610 -1,985 0.00% 7,744,865
2015-02-09 2015-02-05 153.870 52,595 +54 0.00% 8,092,772
2015-02-06 2015-02-04 153.730 52,541 -1,072 0.00% 8,077,114
2015-02-05 2015-02-03 155.268 53,613 +143 0.00% 8,324,406
2015-02-04 2015-02-02 158.066 53,470 +822 0.00% 8,451,792
2015-02-03 2015-01-30 154.989 52,648 -912 0.00% 8,159,843
2015-02-02 2015-01-29 155.268 53,560 +119 0.00% 8,316,177
2015-01-30 2015-01-28 154.989 53,441 +84 0.00% 8,282,749
2015-01-29 2015-01-27 156.248 53,357 +286 0.00% 8,336,903
2015-01-28 2015-01-26 156.667 53,071 +288 0.00% 8,314,487
2015-01-27 2015-01-23 153.590 52,783 -10 0.00% 8,106,933
2015-01-26 2015-01-22 149.114 52,793 +151 0.00% 7,872,157
2015-01-23 2015-01-21 149.673 52,642 -208 0.00% 7,879,095
2015-01-22 2015-01-20 148.834 52,850 +111 0.00% 7,865,871
2015-01-21 2015-01-19 146.736 52,739 +290 0.00% 7,738,692
2015-01-20 2015-01-16 151.212 52,449 -715 0.00% 7,930,911
2015-01-19 2015-01-15 151.212 53,164 +448 0.00% 8,039,028
2015-01-15 2015-01-13 149.533 52,716 +75 0.00% 7,882,797
2015-01-14 2015-01-12 149.533 52,641 -942 0.00% 7,871,582
2015-01-13 2015-01-09 148.974 53,583 -26 0.00% 7,982,461
2015-01-12 2015-01-08 148.834 53,609 -51 0.00% 7,978,836
2015-01-09 2015-01-07 149.393 53,660 +436 0.01% 8,016,450
2015-01-08 2015-01-06 149.533 53,224 +183 0.00% 7,958,760
2015-01-06 2015-01-02 153.590 53,041 +206 0.00% 8,146,559
2015-01-05 2014-12-31 151.911 52,835 -289 0.00% 8,026,232
2015-01-02 2014-12-29 150.652 53,124 +179 0.00% 8,003,255
2014-12-30 2014-12-24 148.274 52,945 -57 0.00% 7,850,386
2014-12-29 2014-12-22 146.596 53,002 -358 0.00% 7,769,870
2014-12-19 2014-12-17 141.700 53,360 +358 0.00% 7,561,108
2014-12-17 2014-12-15 143.658 53,002 -110 0.00% 7,614,176
2014-12-15 2014-12-11 144.777 53,112 -46 0.00% 7,689,413
2014-12-12 2014-12-10 144.777 53,158 +32 0.00% 7,696,073
2014-12-10 2014-12-08 147.155 53,126 -564 0.00% 7,817,773
2014-12-09 2014-12-05 146.316 53,690 +75 0.01% 7,855,707
2014-12-08 2014-12-04 145.477 53,615 -250 0.00% 7,799,735
2014-12-05 2014-12-03 145.197 53,865 -1,599 0.01% 7,821,035
2014-12-04 2014-12-02 144.498 55,464 -286 0.01% 8,014,413
2014-12-03 2014-12-01 141.840 55,750 +2,144 0.01% 7,907,569
2014-12-02 2014-11-28 145.477 53,606 +293 0.00% 7,798,425
2014-12-01 2014-11-27 145.197 53,313 -208 0.00% 7,740,886
2014-11-28 2014-11-26 145.896 53,521 +72 0.00% 7,808,520
2014-11-27 2014-11-25 146.176 53,449 -557 0.00% 7,812,968
2014-11-26 2014-11-24 145.197 54,006 +565 0.01% 7,841,507
2014-11-20 2014-11-18 143.379 53,441 +75 0.00% 7,662,291
2014-11-19 2014-11-17 144.498 53,366 -133 0.00% 7,711,257
2014-11-18 2014-11-14 145.477 53,499 +157 0.00% 7,782,859
2014-11-17 2014-11-13 144.637 53,342 -45 0.00% 7,715,250
2014-11-14 2014-11-12 144.078 53,387 +75 0.00% 7,691,888
2014-11-13 2014-11-11 144.917 53,312 -715 0.00% 7,725,826
2014-11-12 2014-11-10 144.358 54,027 -715 0.01% 7,799,212
2014-11-11 2014-11-07 140.301 54,742 +1,686 0.01% 7,680,364
2014-11-06 2014-11-04 145.756 53,056 -357 0.00% 7,733,256
2014-11-05 2014-11-03 146.456 53,413 +431 0.00% 7,822,649
2014-11-04 2014-10-31 146.456 52,982 -224 0.00% 7,759,526
2014-11-03 2014-10-30 145.057 53,206 +322 0.00% 7,717,907
2014-10-31 2014-10-29 146.036 52,884 -291 0.00% 7,722,981
2014-10-30 2014-10-28 145.477 53,175 -347 0.00% 7,735,725
2014-10-28 2014-10-24 146.316 53,522 +114 0.00% 7,831,126
2014-10-27 2014-10-23 148.134 53,408 +100 0.00% 7,911,566
2014-10-24 2014-10-22 149.813 53,308 -132 0.00% 7,986,234
2014-10-22 2014-10-20 144.498 53,440 -286 0.00% 7,721,949
2014-10-21 2014-10-17 144.637 53,726 -1,073 0.01% 7,770,791
2014-10-20 2014-10-16 144.078 54,799 +324 0.01% 7,895,326
2014-10-17 2014-10-15 146.316 54,475 -448 0.01% 7,970,565
2014-10-15 2014-10-13 141.840 54,923 +1,073 0.01% 7,790,268
2014-10-14 2014-10-10 140.721 53,850 +357 0.01% 7,577,813
2014-10-13 2014-10-09 144.218 53,493 +75 0.00% 7,714,643
2014-10-09 2014-10-07 144.637 53,418 -282 0.00% 7,726,243
2014-10-08 2014-10-06 144.917 53,700 +210 0.01% 7,782,054
2014-10-07 2014-10-03 141.280 53,490 -3,879 0.00% 7,557,082
2014-10-06 2014-09-30 140.721 57,369 +3,121 0.01% 8,073,009
2014-10-03 2014-09-29 143.379 54,248 +1,138 0.01% 7,777,997
2014-09-29 2014-09-25 147.715 53,110 -639 0.00% 7,845,135
2014-09-26 2014-09-24 148.694 53,749 +1,294 0.01% 7,992,154
2014-09-25 2014-09-23 149.953 52,455 +411 0.00% 7,865,781
2014-09-24 2014-09-22 152.051 52,044 +281 0.00% 7,913,350
2014-09-23 2014-09-19 154.149 51,763 -1,400 0.00% 7,979,234
2014-09-22 2014-09-18 155.688 53,163 +829 0.00% 8,276,845
2014-09-19 2014-09-17 157.367 52,334 -40 0.00% 8,235,626
2014-09-18 2014-09-16 157.087 52,374 +424 0.00% 8,227,269
2014-09-17 2014-09-15 156.108 51,950 -544 0.00% 8,109,796
2014-09-16 2014-09-12 156.108 52,494 +126 0.00% 8,194,719
2014-09-15 2014-09-11 156.667 52,368 -587 0.00% 8,204,350
2014-09-12 2014-09-10 154.429 52,955 -33 0.00% 8,177,795
2014-09-11 2014-09-08 157.624 52,988 -579 0.00% 8,352,194
2014-09-10 2014-09-05 154.387 53,567 -350 0.00% 8,270,066
2014-09-08 2014-09-04 154.669 53,917 -3,321 0.01% 8,339,277
2014-09-05 2014-09-03 154.810 57,238 +2,299 0.01% 8,860,988
2014-09-04 2014-09-02 145.802 54,939 +788 0.01% 8,010,240
2014-09-03 2014-09-01 146.225 54,151 +220 0.01% 7,918,210
2014-09-02 2014-08-29 144.536 53,931 -39 0.01% 7,794,961
2014-09-01 2014-08-28 146.225 53,970 -1,761 0.01% 7,891,744
2014-08-29 2014-08-27 150.587 55,731 +653 0.01% 8,392,389
2014-08-28 2014-08-26 144.677 55,078 -1,059 0.01% 7,968,495
2014-08-27 2014-08-25 144.114 56,137 +1,047 0.01% 8,090,105
2014-08-26 2014-08-22 142.706 55,090 -122 0.01% 7,861,687
2014-08-25 2014-08-21 144.114 55,212 -1,609 0.01% 7,956,800
2014-08-22 2014-08-20 143.691 56,821 +726 0.01% 8,164,689
2014-08-21 2014-08-19 140.736 56,095 -569 0.01% 7,894,582
2014-08-20 2014-08-18 138.625 56,664 +355 0.01% 7,855,041
2014-08-19 2014-08-15 140.173 56,309 -71 0.01% 7,893,001
2014-08-18 2014-08-14 140.032 56,380 -376 0.01% 7,895,019
2014-08-15 2014-08-13 140.032 56,756 +842 0.01% 7,947,671
2014-08-14 2014-08-12 137.921 55,914 -711 0.01% 7,711,727
2014-08-13 2014-08-11 139.610 56,625 -250 0.01% 7,905,419
2014-08-12 2014-08-08 133.277 56,875 +572 0.01% 7,580,126
2014-08-11 2014-08-07 137.218 56,303 -118 0.01% 7,725,759
2014-08-08 2014-08-06 136.232 56,421 +58 0.01% 7,686,368
2014-08-07 2014-08-05 136.514 56,363 -56 0.01% 7,694,331
2014-08-06 2014-08-04 137.358 56,419 +62 0.01% 7,749,617
2014-08-05 2014-08-01 136.514 56,357 -506 0.01% 7,693,512
2014-08-04 2014-07-31 139.188 56,863 -1,026 0.01% 7,914,638
2014-08-01 2014-07-30 137.358 57,889 -103 0.01% 7,951,533
2014-07-31 2014-07-29 135.107 57,992 -837 0.01% 7,835,096
2014-07-30 2014-07-28 131.447 58,829 +758 0.01% 7,732,917
2014-07-29 2014-07-25 131.166 58,071 +80 0.01% 7,616,935
2014-07-28 2014-07-24 133.558 57,991 -443 0.01% 7,745,185
2014-07-25 2014-07-23 133.136 58,434 -1,027 0.01% 7,779,681
2014-07-24 2014-07-22 130.462 59,461 +467 0.01% 7,757,414
2014-07-23 2014-07-21 129.196 58,994 +331 0.01% 7,621,765
2014-07-22 2014-07-18 131.025 58,663 -319 0.01% 7,686,329
2014-07-21 2014-07-17 130.603 58,982 +213 0.01% 7,703,223
2014-07-18 2014-07-16 130.321 58,769 +5,337 0.01% 7,658,863
2014-07-17 2014-07-15 128.633 53,432 +301 0.01% 6,873,100
2014-07-14 2014-07-10 127.647 53,131 -356 0.01% 6,782,039
2014-07-11 2014-07-09 127.085 53,487 +119 0.01% 6,797,371
2014-07-10 2014-07-08 130.462 53,368 +106 0.01% 6,962,507
2014-07-04 2014-07-02 132.292 53,262 -269 0.01% 7,046,125
2014-07-03 2014-06-30 127.647 53,531 +178 0.01% 6,833,098
2014-06-30 2014-06-26 129.899 53,353 +177 0.01% 6,930,516
2014-06-27 2014-06-25 129.477 53,176 -237 0.01% 6,885,072
2014-06-26 2014-06-24 127.507 53,413 +194 0.01% 6,810,519
2014-06-25 2014-06-23 127.647 53,219 -92 0.01% 6,793,272
2014-06-23 2014-06-19 130.884 53,311 -125 0.01% 6,977,579
2014-06-20 2014-06-18 131.729 53,436 +287 0.01% 7,039,062
2014-06-19 2014-06-17 131.870 53,149 -104 0.01% 7,008,736
2014-06-17 2014-06-13 130.603 53,253 -162 0.01% 6,954,999
2014-06-16 2014-06-12 130.462 53,415 -675 0.01% 6,968,639
2014-06-13 2014-06-11 130.321 54,090 +711 0.01% 7,049,089
2014-06-12 2014-06-10 165.493 53,379 -27 0.01% 8,833,854
2014-06-11 2014-06-09 165.807 53,406 +5,856 0.01% 8,855,093
2014-06-10 2014-06-06 162.039 47,550 -335 0.01% 7,704,942
2014-06-09 2014-06-05 163.295 47,885 +1,098 0.01% 7,819,374
2014-06-05 2014-06-03 162.196 46,787 -214 0.01% 7,588,653
2014-06-04 2014-05-30 158.584 47,001 +177 0.01% 7,453,627
2014-06-03 2014-05-29 157.956 46,824 -285 0.01% 7,396,149
2014-05-30 2014-05-28 156.700 47,109 +339 0.01% 7,381,992
2014-05-29 2014-05-27 156.543 46,770 -191 0.01% 7,321,527
2014-05-28 2014-05-26 156.543 46,961 -745 0.01% 7,351,427
2014-05-27 2014-05-23 155.287 47,706 +886 0.01% 7,408,128
2014-05-26 2014-05-22 154.031 46,820 +81 0.01% 7,211,732
2014-05-23 2014-05-21 153.874 46,739 -70 0.01% 7,191,917
2014-05-22 2014-05-20 152.618 46,809 -156 0.01% 7,143,891
2014-05-20 2014-05-16 152.932 46,965 +127 0.01% 7,182,447
2014-05-19 2014-05-15 152.147 46,838 -623 0.01% 7,126,254
2014-05-16 2014-05-14 151.833 47,461 -329 0.01% 7,206,137
2014-05-15 2014-05-13 151.362 47,790 +127 0.01% 7,233,579
2014-05-14 2014-05-12 148.850 47,663 -149 0.01% 7,094,616
2014-05-08 2014-05-05 146.494 47,812 -286 0.01% 7,004,187
2014-05-07 2014-05-02 148.064 48,098 +158 0.01% 7,121,605
2014-05-02 2014-04-29 145.552 47,940 -636 0.01% 6,977,775
2014-04-29 2014-04-25 141.627 48,576 +127 0.01% 6,879,668
2014-04-23 2014-04-17 145.709 48,449 +255 0.01% 7,059,468
2014-04-22 2014-04-16 144.924 48,194 -319 0.01% 6,984,476
2014-04-17 2014-04-15 146.180 48,513 -15 0.01% 7,091,645
2014-04-16 2014-04-14 147.907 48,528 +314 0.01% 7,177,653
2014-04-15 2014-04-11 147.279 48,214 +32 0.01% 7,100,929
2014-04-14 2014-04-10 148.536 48,182 -159 0.01% 7,156,738
2014-04-11 2014-04-09 146.965 48,341 +226 0.01% 7,104,453
2014-04-09 2014-04-07 145.866 48,115 +32 0.01% 7,018,356
2014-04-08 2014-04-04 146.337 48,083 -287 0.01% 7,036,337
2014-04-07 2014-04-03 146.651 48,370 -14 0.01% 7,093,525
2014-04-04 2014-04-02 147.436 48,384 -249 0.01% 7,133,563
2014-04-03 2014-04-01 142.883 48,633 -191 0.01% 6,948,829
2014-04-02 2014-03-31 142.098 48,824 +191 0.01% 6,937,789
2014-04-01 2014-03-28 138.173 48,633 +32 0.01% 6,719,747
2014-03-28 2014-03-26 136.916 48,601 -318 0.01% 6,654,277
2014-03-27 2014-03-25 135.974 48,919 +382 0.01% 6,651,730
2014-03-25 2014-03-21 132.206 48,537 +12 0.01% 6,416,884
2014-03-19 2014-03-17 129.537 48,525 +32 0.01% 6,285,773
2014-03-17 2014-03-13 130.793 48,493 -5 0.01% 6,342,540
2014-03-13 2014-03-11 133.148 48,498 +32 0.01% 6,457,417
2014-03-11 2014-03-07 136.916 48,466 +203 0.01% 6,635,793
2014-03-10 2014-03-06 134.875 48,263 -319 0.01% 6,509,485
2014-03-07 2014-03-05 133.305 48,582 +64 0.01% 6,476,230
2014-03-05 2014-03-03 132.834 48,518 +32 0.01% 6,444,844
2014-03-03 2014-02-27 135.660 48,486 -565 0.01% 6,577,627
2014-02-28 2014-02-26 133.933 49,051 +32 0.01% 6,569,557
2014-02-27 2014-02-25 135.660 49,019 +153 0.01% 6,649,934
2014-02-26 2014-02-24 134.404 48,866 +79 0.01% 6,567,797
2014-02-20 2014-02-18 133.776 48,787 +47 0.01% 6,526,538
2014-02-17 2014-02-13 133.462 48,740 +123 0.01% 6,504,945
2014-02-14 2014-02-12 134.090 48,617 -637 0.01% 6,519,063
2014-02-13 2014-02-11 130.008 49,254 +254 0.01% 6,403,406
2014-02-11 2014-02-07 132.834 49,000 +319 0.01% 6,508,870
2014-02-10 2014-02-06 128.909 48,681 +63 0.01% 6,275,406
2014-02-06 2014-02-04 128.281 48,618 -318 0.01% 6,236,750
2014-02-05 2014-01-30 131.264 48,936 -90 0.01% 6,423,532
2014-01-29 2014-01-27 133.619 49,026 +9 0.01% 6,550,813
2014-01-28 2014-01-24 137.545 49,017 +200 0.01% 6,742,019
2014-01-24 2014-01-22 141.470 48,817 +159 0.01% 6,906,135
2014-01-23 2014-01-21 139.743 48,658 -284 0.01% 6,799,601
2014-01-21 2014-01-17 141.156 48,942 -160 0.01% 6,908,449
2014-01-20 2014-01-16 138.801 49,102 +150 0.01% 6,815,388
2014-01-17 2014-01-15 137.545 48,952 -150 0.01% 6,733,079
2014-01-16 2014-01-14 139.743 49,102 +64 0.01% 6,861,647
2014-01-15 2014-01-13 139.743 49,038 +32 0.01% 6,852,703
2014-01-14 2014-01-10 140.214 49,006 +203 0.01% 6,871,315
2014-01-13 2014-01-09 137.388 48,803 -471 0.01% 6,704,922
2014-01-10 2014-01-08 136.131 49,274 +95 0.01% 6,707,738
2014-01-09 2014-01-07 136.131 49,179 +160 0.01% 6,694,805
2014-01-08 2014-01-06 136.602 49,019 +31 0.01% 6,696,114
2014-01-06 2014-01-02 139.900 48,988 +215 0.01% 6,853,408
2014-01-03 2013-12-31 138.958 48,773 +637 0.01% 6,777,381
2014-01-02 2013-12-27 139.115 48,136 +127 0.01% 6,696,423
2013-12-30 2013-12-24 139.115 48,009 -159 0.01% 6,678,756
2013-12-27 2013-12-20 137.230 48,168 +127 0.01% 6,610,118
2013-12-23 2013-12-19 136.916 48,041 +125 0.01% 6,577,604
2013-12-20 2013-12-18 138.173 47,916 -318 0.01% 6,620,677
2013-12-19 2013-12-17 137.702 48,234 -64 0.01% 6,641,896
2013-12-18 2013-12-16 137.073 48,298 +276 0.01% 6,620,375
2013-12-17 2013-12-13 137.388 48,022 -507 0.01% 6,597,623
2013-12-16 2013-12-12 136.916 48,529 +355 0.01% 6,644,419
2013-12-13 2013-12-11 136.759 48,174 +99 0.01% 6,588,249
2013-12-12 2013-12-10 138.644 48,075 -287 0.01% 6,665,292
2013-12-11 2013-12-09 137.545 48,362 -191 0.01% 6,651,928
2013-12-09 2013-12-05 139.900 48,553 +32 0.01% 6,792,552
2013-12-06 2013-12-04 140.999 48,521 +205 0.01% 6,841,404
2013-12-05 2013-12-03 142.726 48,316 +191 0.01% 6,895,949
2013-12-04 2013-12-02 143.511 48,125 +38 0.01% 6,906,470
2013-12-03 2013-11-29 142.412 48,087 -6 0.01% 6,848,164
2013-12-02 2013-11-28 141.784 48,093 +637 0.01% 6,818,813
2013-11-29 2013-11-27 143.511 47,456 +63 0.01% 6,810,461
2013-11-27 2013-11-25 143.040 47,393 +32 0.01% 6,779,095
2013-11-26 2013-11-22 143.825 47,361 +319 0.01% 6,811,700
2013-11-22 2013-11-20 144.767 47,042 -280 0.01% 6,810,137
2013-11-21 2013-11-19 144.924 47,322 +63 0.01% 6,858,102
2013-11-20 2013-11-18 144.610 47,259 +245 0.01% 6,834,131
2013-11-19 2013-11-15 142.726 47,014 -318 0.01% 6,710,120
2013-11-18 2013-11-14 142.255 47,332 +32 0.01% 6,733,211
2013-11-15 2013-11-13 141.470 47,300 -254 0.01% 6,691,525
2013-11-13 2013-11-11 142.255 47,554 +212 0.01% 6,764,792
2013-11-11 2013-11-07 141.627 47,342 +93 0.01% 6,704,900
2013-11-08 2013-11-06 143.040 47,249 +92 0.01% 6,758,498
2013-11-06 2013-11-04 145.395 47,157 +39 0.01% 6,856,403
2013-11-05 2013-11-01 145.866 47,118 +1 0.01% 6,872,927
2013-11-04 2013-10-31 144.296 47,117 -203 0.01% 6,798,801
2013-11-01 2013-10-30 145.552 47,320 +125 0.01% 6,887,532
2013-10-31 2013-10-29 144.453 47,195 +31 0.01% 6,817,466
2013-10-30 2013-10-28 144.139 47,164 -286 0.01% 6,798,177
2013-10-29 2013-10-25 143.825 47,450 +447 0.01% 6,824,500
2013-10-25 2013-10-23 145.866 47,003 -149 0.01% 6,856,152
2013-10-24 2013-10-22 145.238 47,152 +258 0.01% 6,848,272
2013-10-23 2013-10-21 146.023 46,894 -1,924 0.01% 6,847,616
2013-10-22 2013-10-18 144.610 48,818 +562 0.01% 7,059,579
2013-10-21 2013-10-17 144.453 48,256 +63 0.01% 6,970,731
2013-10-18 2013-10-16 145.395 48,193 +150 0.01% 7,007,032
2013-10-17 2013-10-15 144.924 48,043 +241 0.01% 6,962,593
2013-10-16 2013-10-11 147.593 47,802 +64 0.01% 7,055,261
2013-10-11 2013-10-09 146.180 47,738 -344 0.01% 6,978,355
2013-10-10 2013-10-08 146.965 48,082 +95 0.01% 7,066,389
2013-10-09 2013-10-07 147.750 47,987 +637 0.01% 7,090,101
2013-10-08 2013-10-04 149.949 47,350 +192 0.01% 7,100,068
2013-10-07 2013-10-03 152.147 47,158 -160 0.01% 7,174,941
2013-10-04 2013-10-02 152.618 47,318 +258 0.01% 7,221,573
2013-10-03 2013-09-30 150.420 47,060 +2 0.01% 7,078,750
2013-10-02 2013-09-27 153.089 47,058 +159 0.01% 7,204,059
2013-09-30 2013-09-26 151.519 46,899 +79 0.01% 7,106,080
2013-09-27 2013-09-25 151.362 46,820 -637 0.01% 7,086,758
2013-09-26 2013-09-24 150.263 47,457 +1,147 0.01% 7,131,016
2013-09-25 2013-09-23 154.502 46,310 -1,092 0.01% 7,154,990
2013-09-24 2013-09-19 155.915 47,402 +112 0.01% 7,390,692
2013-09-23 2013-09-18 149.635 47,290 -255 0.01% 7,076,221
2013-09-18 2013-09-16 147.436 47,545 -209 0.01% 7,009,864
2013-09-17 2013-09-13 145.709 47,754 +97 0.01% 6,958,200
2013-09-16 2013-09-12 146.965 47,657 -233 0.01% 7,003,929
2013-09-13 2013-09-11 148.379 47,890 +446 0.01% 7,105,846
2013-09-12 2013-09-10 149.164 47,444 -148 0.01% 7,076,916
2013-09-11 2013-09-09 147.279 47,592 +183 0.01% 7,009,321
2013-09-10 2013-09-06 148.221 47,409 -318 0.01% 7,027,032
2013-09-09 2013-09-05 148.536 47,727 +505 0.01% 7,089,155
2013-09-06 2013-09-04 146.180 47,222 +33 0.01% 6,902,926
2013-09-05 2013-09-03 148.605 47,189 -446 0.01% 7,012,531
2013-09-04 2013-09-02 148.763 47,635 +482 0.01% 7,086,340
2013-09-02 2013-08-29 144.179 47,153 +633 0.01% 6,798,457
2013-08-30 2013-08-28 143.072 46,520 +126 0.01% 6,655,711
2013-08-29 2013-08-27 146.234 46,394 +370 0.01% 6,784,373
2013-08-27 2013-08-23 149.870 46,024 +95 0.01% 6,897,614
2013-08-26 2013-08-22 146.076 45,929 -127 0.01% 6,709,114
2013-08-23 2013-08-21 146.708 46,056 +32 0.01% 6,756,789
2013-08-22 2013-08-20 148.447 46,024 +1,078 0.01% 6,832,130
2013-08-21 2013-08-19 152.241 44,946 +95 0.01% 6,842,637
2013-08-20 2013-08-16 153.822 44,851 +19 0.01% 6,899,080
2013-08-19 2013-08-15 152.874 44,832 +158 0.01% 6,853,632
2013-08-16 2013-08-13 156.352 44,674 +264 0.01% 6,984,854
2013-08-15 2013-08-12 153.822 44,410 +32 0.01% 6,831,244
2013-08-13 2013-08-09 151.609 44,378 -253 0.01% 6,728,101
2013-08-09 2013-08-07 150.186 44,631 +248 0.01% 6,702,957
2013-08-08 2013-08-06 152.716 44,383 -143 0.01% 6,777,975
2013-08-07 2013-08-05 154.929 44,526 -276 0.01% 6,898,361
2013-08-06 2013-08-02 155.403 44,802 -49 0.01% 6,962,370
2013-08-05 2013-08-01 153.348 44,851 +195 0.01% 6,877,808
2013-08-02 2013-07-31 153.032 44,656 +411 0.01% 6,833,786
2013-07-31 2013-07-29 156.510 44,245 -316 0.01% 6,924,774
2013-07-29 2013-07-25 158.723 44,561 -231 0.01% 7,072,856
2013-07-26 2013-07-24 158.407 44,792 -632 0.01% 7,095,359
2013-07-25 2013-07-23 155.403 45,424 +410 0.01% 7,059,031
2013-07-24 2013-07-22 153.032 45,014 +188 0.01% 6,888,571
2013-07-23 2013-07-19 154.455 44,826 +138 0.01% 6,923,580
2013-07-22 2013-07-18 155.877 44,688 +95 0.01% 6,965,848
2013-07-19 2013-07-17 155.877 44,593 +672 0.01% 6,951,040
2013-07-18 2013-07-16 156.194 43,921 +604 0.01% 6,860,177
2013-07-17 2013-07-15 155.245 43,317 +48 0.01% 6,724,748
2013-07-15 2013-07-11 152.716 43,269 +3,249 0.01% 6,607,850
2013-07-12 2013-07-10 150.818 40,020 -1,581 0.01% 6,035,755
2013-07-11 2013-07-09 149.554 41,601 +1,265 0.01% 6,221,586
2013-07-09 2013-07-05 149.870 40,336 -853 0.01% 6,045,154
2013-07-08 2013-07-04 142.914 41,189 -4 0.01% 5,886,483
2013-06-28 2013-06-26 146.392 41,193 +227 0.01% 6,030,323
2013-06-25 2013-06-21 141.333 40,966 -632 0.01% 5,789,849
2013-06-24 2013-06-20 143.072 41,598 +36 0.01% 5,951,511
2013-06-21 2013-06-19 145.601 41,562 +252 0.01% 6,051,489
2013-06-20 2013-06-18 147.815 41,310 +279 0.01% 6,106,228
2013-06-18 2013-06-14 142.282 41,031 -27 0.01% 5,837,956
2013-06-14 2013-06-11 141.017 41,058 +949 0.01% 5,789,870
2013-06-11 2013-06-07 146.550 40,109 +630 0.01% 5,877,975
2013-06-10 2013-06-06 146.392 39,479 +667 0.01% 5,779,407
2013-06-05 2013-06-03 193.205 38,812 +885 0.01% 7,498,690
2013-06-04 2013-05-31 192.853 37,927 +120 0.01% 7,314,331
2013-06-03 2013-05-30 194.439 37,807 +111 0.01% 7,351,171
2013-05-30 2013-05-28 202.725 37,696 +59 0.01% 7,641,910
2013-05-29 2013-05-27 201.138 37,637 +57 0.01% 7,570,237
2013-05-27 2013-05-23 200.257 37,580 +2,564 0.01% 7,525,648
2013-05-24 2013-05-22 202.548 35,016 +142 0.01% 7,092,435
2013-05-20 2013-05-15 197.613 34,874 +59 0.01% 6,891,538
2013-05-16 2013-05-14 197.965 34,815 +6 0.01% 6,892,154
2013-05-14 2013-05-10 203.077 34,809 -284 0.01% 7,068,916
2013-05-13 2013-05-09 202.020 35,093 +226 0.01% 7,089,473
2013-05-09 2013-05-07 201.314 34,867 +13 0.01% 7,019,230
2013-04-30 2013-04-26 198.141 34,854 +29 0.01% 6,906,019
2013-04-25 2013-04-23 200.080 34,825 -284 0.01% 6,967,802
2013-04-24 2013-04-22 200.257 35,109 +94 0.01% 7,030,814
2013-04-22 2013-04-18 192.324 35,015 +12 0.01% 6,734,226
2013-04-17 2013-04-15 193.205 35,003 -171 0.01% 6,762,770
2013-04-15 2013-04-11 191.619 35,174 +64 0.01% 6,740,003
2013-04-11 2013-04-09 187.212 35,110 -197 0.01% 6,573,008
2013-04-10 2013-04-08 185.096 35,307 +17 0.01% 6,535,201
2013-04-09 2013-04-05 187.036 35,290 +27 0.01% 6,600,485
2013-04-05 2013-04-02 189.856 35,263 -284 0.01% 6,694,895
2013-03-28 2013-03-26 185.978 35,547 +59 0.01% 6,610,955
2013-03-27 2013-03-25 176.282 35,488 -2,836 0.01% 6,255,908
2013-03-19 2013-03-15 170.994 38,324 +567 0.01% 6,553,169
2013-03-18 2013-03-14 174.696 37,757 +604 0.01% 6,595,989
2013-03-14 2013-03-12 181.923 37,153 +1,135 0.01% 6,758,999
2013-03-12 2013-03-08 185.273 36,018 +141 0.01% 6,673,154
2013-03-08 2013-03-06 184.744 35,877 -561 0.01% 6,628,057
2013-03-06 2013-03-04 184.568 36,438 +567 0.01% 6,725,275
2013-03-05 2013-03-01 187.741 35,871 +284 0.01% 6,734,446
2013-02-28 2013-02-26 185.978 35,587 -851 0.01% 6,618,394
2013-02-27 2013-02-25 186.859 36,438 -2,269 0.01% 6,808,779
2013-02-26 2013-02-22 188.270 38,707 +25 0.01% 7,287,349
2013-02-21 2013-02-19 190.385 38,682 -227 0.01% 7,364,470
2013-02-20 2013-02-18 189.680 38,909 +8 0.01% 7,380,251
2013-02-07 2013-02-05 188.622 38,901 +851 0.01% 7,337,589
2013-02-06 2013-02-04 196.202 38,050 +2,836 0.01% 7,465,495
2013-02-04 2013-01-31 196.731 35,214 +60 0.01% 6,927,689
2013-02-01 2013-01-30 202.196 35,154 +567 0.01% 7,107,993
2013-01-28 2013-01-24 204.311 34,587 +2 0.01% 7,066,513
2013-01-25 2013-01-23 203.606 34,585 +609 0.01% 7,041,717
2013-01-24 2013-01-22 209.071 33,976 -284 0.00% 7,103,391
2013-01-23 2013-01-21 209.071 34,260 +227 0.01% 7,162,768
2013-01-18 2013-01-16 207.308 34,033 +2,836 0.00% 7,055,314
2013-01-17 2013-01-15 206.427 31,197 +131 0.00% 6,439,891
2013-01-16 2013-01-14 203.959 31,066 +567 0.00% 6,336,180
2013-01-15 2013-01-11 204.311 30,499 -115 0.00% 6,231,288
2013-01-14 2013-01-10 207.132 30,614 -150 0.00% 6,341,131
2013-01-11 2013-01-09 208.366 30,764 -1,352 0.00% 6,410,163
2013-01-10 2013-01-08 203.077 32,116 -262 0.00% 6,522,029
2013-01-09 2013-01-07 202.020 32,378 -319 0.00% 6,540,989
2013-01-07 2013-01-03 194.968 32,697 +681 0.00% 6,374,878
2013-01-04 2013-01-02 198.494 32,016 +5 0.00% 6,354,981
2013-01-03 2012-12-31 192.853 32,011 +283 0.00% 6,173,414
2013-01-02 2012-12-27 199.375 31,728 -283 0.00% 6,325,780
2012-12-27 2012-12-20 198.141 32,011 +49 0.00% 6,342,703
2012-12-18 2012-12-14 197.436 31,962 -284 0.00% 6,310,457
2012-12-17 2012-12-13 193.911 32,246 -161 0.00% 6,252,840
2012-12-13 2012-12-11 194.087 32,407 +17 0.00% 6,289,773
2012-12-10 2012-12-06 196.731 32,390 +567 0.00% 6,372,120
2012-12-07 2012-12-05 194.616 31,823 +227 0.00% 6,193,256
2012-12-06 2012-12-04 190.385 31,596 -284 0.00% 6,015,402
2012-12-05 2012-12-03 191.971 31,880 -97 0.00% 6,120,050
2012-12-04 2012-11-30 194.616 31,977 +236 0.00% 6,223,226
2012-12-03 2012-11-29 194.968 31,741 -217 0.00% 6,188,488
2012-11-29 2012-11-27 194.968 31,958 -207 0.00% 6,230,796
2012-11-26 2012-11-22 190.385 32,165 -284 0.00% 6,123,731
2012-11-23 2012-11-21 186.507 32,449 +23 0.00% 6,051,956
2012-11-19 2012-11-15 186.154 32,426 +227 0.00% 6,036,235
2012-11-12 2012-11-08 188.270 32,199 +106 0.00% 6,062,091
2012-11-09 2012-11-07 194.087 32,093 -2,836 0.00% 6,228,830
2012-11-08 2012-11-06 193.734 34,929 +24 0.01% 6,766,945
2012-11-07 2012-11-05 193.911 34,905 -710 0.01% 6,768,449
2012-11-06 2012-11-02 192.324 35,615 +2,902 0.01% 6,849,620
2012-11-02 2012-10-31 189.327 32,713 -556 0.00% 6,193,462
2012-11-01 2012-10-30 187.036 33,269 +18 0.00% 6,222,486
2012-10-31 2012-10-29 187.741 33,251 +857 0.00% 6,242,566
2012-10-30 2012-10-26 200.609 32,394 -1,414 0.00% 6,498,538
2012-10-26 2012-10-24 203.254 33,808 -455 0.00% 6,871,596
2012-10-25 2012-10-22 200.962 34,263 -552 0.01% 6,885,557
2012-10-24 2012-10-19 196.907 34,815 +160 0.01% 6,855,330
2012-10-22 2012-10-18 196.555 34,655 +110 0.01% 6,811,607
2012-10-19 2012-10-17 197.436 34,545 +1,368 0.01% 6,820,434
2012-10-18 2012-10-16 196.555 33,177 +46 0.00% 6,521,099
2012-10-17 2012-10-15 197.436 33,131 +179 0.00% 6,541,259
2012-10-16 2012-10-12 192.677 32,952 +762 0.00% 6,349,079
2012-10-15 2012-10-11 195.321 32,190 +402 0.00% 6,287,378
2012-10-12 2012-10-10 201.491 31,788 -1,649 0.00% 6,404,987
2012-10-11 2012-10-09 197.613 33,437 -283 0.00% 6,607,569
2012-10-10 2012-10-08 194.968 33,720 -568 0.00% 6,574,330
2012-10-09 2012-10-05 199.023 34,288 +12 0.01% 6,824,093
2012-10-08 2012-10-04 198.670 34,276 +1,742 0.01% 6,809,620
2012-10-05 2012-10-03 196.907 32,534 +12 0.00% 6,406,185
2012-10-04 2012-09-28 196.731 32,522 +18 0.00% 6,398,089
2012-10-03 2012-09-27 199.728 32,504 -1,406 0.00% 6,491,955
2012-09-28 2012-09-26 195.145 33,910 -165 0.00% 6,617,352
2012-09-26 2012-09-24 190.561 34,075 +139 0.01% 6,493,373
2012-09-25 2012-09-21 189.856 33,936 +23 0.00% 6,442,956
2012-09-21 2012-09-19 192.677 33,913 +2 0.00% 6,534,242
2012-09-20 2012-09-18 189.504 33,911 -284 0.00% 6,426,254
2012-09-19 2012-09-17 188.270 34,195 +27 0.01% 6,437,877
2012-09-18 2012-09-14 190.914 34,168 -522 0.01% 6,523,142
2012-09-17 2012-09-13 183.510 34,690 -1,173 0.01% 6,365,959
2012-09-14 2012-09-12 185.096 35,863 -1,451 0.01% 6,638,114
2012-09-13 2012-09-11 179.455 37,314 +1,048 0.01% 6,696,200
2012-09-12 2012-09-10 176.459 36,266 -284 0.01% 6,399,448
2012-09-11 2012-09-07 175.401 36,550 +116 0.01% 6,410,904
2012-09-07 2012-09-05 169.231 36,434 +5 0.01% 6,165,764
2012-09-06 2012-09-04 171.875 36,429 +140 0.01% 6,261,245
2012-09-05 2012-09-03 174.245 36,289 +2 0.01% 6,323,172
2012-09-04 2012-08-31 169.277 36,287 +237 0.01% 6,142,539
2012-08-30 2012-08-28 171.406 36,050 -282 0.01% 6,179,181
2012-08-29 2012-08-27 173.713 36,332 +14 0.01% 6,311,324
2012-08-28 2012-08-24 174.067 36,318 +24 0.01% 6,321,781
2012-08-27 2012-08-23 174.067 36,294 -1,127 0.01% 6,317,603
2012-08-24 2012-08-22 166.260 37,421 -8 0.01% 6,221,620
2012-08-17 2012-08-15 165.550 37,429 -131 0.01% 6,196,385
2012-08-15 2012-08-13 168.212 37,560 +112 0.01% 6,318,041
2012-08-09 2012-08-07 169.454 37,448 -727 0.01% 6,345,714
2012-08-08 2012-08-06 166.260 38,175 -261 0.01% 6,346,980
2012-08-06 2012-08-02 161.469 38,436 +102 0.01% 6,206,233
2012-08-03 2012-08-01 160.937 38,334 +58 0.01% 6,169,357
2012-08-01 2012-07-30 156.678 38,276 -282 0.01% 5,997,024
2012-07-31 2012-07-27 154.727 38,558 +126 0.01% 5,965,948
2012-07-27 2012-07-25 154.372 38,432 +197 0.01% 5,932,814
2012-07-24 2012-07-20 162.179 38,235 -239 0.01% 6,200,915
2012-07-23 2012-07-19 161.292 38,474 +241 0.01% 6,205,542
2012-07-20 2012-07-18 159.517 38,233 +458 0.01% 6,098,831
2012-07-19 2012-07-17 160.937 37,775 -243 0.01% 6,079,394
2012-07-17 2012-07-13 157.033 38,018 +3 0.01% 5,970,092
2012-07-06 2012-07-04 155.791 38,015 -282 0.01% 5,922,404
2012-07-04 2012-06-29 151.355 38,297 -282 0.01% 5,796,453
2012-06-29 2012-06-27 147.629 38,579 +59 0.01% 5,695,381
2012-06-28 2012-06-26 144.258 38,520 +56 0.01% 5,556,807
2012-06-20 2012-06-18 147.984 38,464 -1,127 0.01% 5,692,054
2012-06-18 2012-06-14 142.483 39,591 +139 0.01% 5,641,057
2012-06-15 2012-06-13 143.548 39,452 -28 0.01% 5,663,254
2012-06-13 2012-06-11 148.011 39,480 +670 0.01% 5,843,494
2012-06-11 2012-06-07 145.123 38,810 +277 0.01% 5,632,242
2012-06-07 2012-06-05 139.708 38,533 -277 0.01% 5,383,384
2012-06-06 2012-06-04 139.347 38,810 +111 0.01% 5,408,073
2012-05-31 2012-05-29 143.679 38,699 +133 0.01% 5,560,251
2012-05-30 2012-05-28 141.513 38,566 -77 0.01% 5,457,607
2012-05-23 2012-05-21 141.152 38,643 +4 0.01% 5,454,553
2012-05-17 2012-05-15 145.123 38,639 +129 0.01% 5,607,426
2012-05-15 2012-05-11 144.040 38,510 +1,662 0.01% 5,546,998
2012-05-14 2012-05-10 148.914 36,848 -554 0.01% 5,487,183
2012-05-11 2012-05-09 149.095 37,402 +554 0.01% 5,576,433
2012-05-10 2012-05-08 151.261 36,848 +579 0.01% 5,573,648
2012-05-07 2012-05-03 159.744 36,269 +157 0.01% 5,793,759
2012-05-04 2012-05-02 159.744 36,112 +50 0.01% 5,768,680
2012-04-30 2012-04-26 158.842 36,062 +831 0.01% 5,728,146
2012-04-25 2012-04-23 160.466 35,231 -277 0.01% 5,653,382
2012-04-24 2012-04-20 162.452 35,508 +56 0.01% 5,768,333
2012-04-23 2012-04-19 163.535 35,452 +99 0.01% 5,797,631
2012-04-20 2012-04-18 163.535 35,353 -2 0.01% 5,781,441
2012-04-19 2012-04-17 162.452 35,355 -263 0.01% 5,743,478
2012-04-17 2012-04-13 163.354 35,618 +44 0.01% 5,818,348
2012-04-13 2012-04-11 154.149 35,574 +58 0.01% 5,483,681
2012-04-02 2012-03-29 158.661 35,516 +277 0.01% 5,635,008
2012-03-30 2012-03-28 163.715 35,239 +58 0.01% 5,769,158
2012-03-26 2012-03-22 164.979 35,181 -167 0.01% 5,804,115
2012-03-22 2012-03-20 166.062 35,348 +554 0.01% 5,869,948
2012-03-19 2012-03-15 170.574 34,794 -109 0.01% 5,934,960
2012-03-16 2012-03-14 170.213 34,903 +83 0.01% 5,940,952
2012-03-02 2012-02-29 175.809 34,820 -1,385 0.01% 6,121,662
2012-02-29 2012-02-27 173.462 36,205 -829 0.01% 6,280,201
2012-02-24 2012-02-22 174.545 37,034 +831 0.01% 6,464,109
2012-02-21 2012-02-17 175.809 36,203 +10 0.01% 6,364,805
2012-02-20 2012-02-16 173.282 36,193 -554 0.01% 6,271,587
2012-02-17 2012-02-15 173.823 36,747 -799 0.01% 6,387,483
2012-02-16 2012-02-14 163.896 37,546 -542 0.01% 6,153,626
2012-02-15 2012-02-13 154.690 38,088 -277 0.01% 5,891,835
2012-02-14 2012-02-10 153.427 38,365 +277 0.01% 5,886,210
2012-02-10 2012-02-08 158.120 38,088 -277 0.01% 6,022,459
2012-02-09 2012-02-07 155.412 38,365 +199 0.01% 5,962,384
2012-02-07 2012-02-03 157.217 38,166 +8 0.01% 6,000,347
2012-02-03 2012-02-01 153.066 38,158 +748 0.01% 5,840,675
2012-01-20 2012-01-18 151.261 37,410 -277 0.01% 5,658,656
2012-01-19 2012-01-17 150.178 37,687 +33 0.01% 5,659,740
2012-01-18 2012-01-16 145.123 37,654 +85 0.01% 5,464,479
2012-01-17 2012-01-13 146.206 37,569 +140 0.01% 5,492,831
2012-01-13 2012-01-11 145.665 37,429 +20 0.01% 5,452,094
2012-01-11 2012-01-09 142.235 37,409 +277 0.01% 5,320,886
2012-01-06 2012-01-04 143.138 37,132 -472 0.01% 5,314,998
2011-12-29 2011-12-23 134.654 37,604 +75 0.01% 5,063,543
2011-12-23 2011-12-21 132.488 37,529 -55,737 0.01% 4,972,155
2011-12-19 2011-12-15 130.503 93,266 -114 0.01% 12,171,476
2011-12-09 2011-12-07 138.264 93,380 -277 0.01% 12,911,130
2011-12-05 2011-12-01 140.791 93,657 +256 0.01% 13,186,102
2011-11-30 2011-11-28 137.723 93,401 +8 0.01% 12,863,456
2011-11-22 2011-11-18 140.611 93,393 +58 0.01% 13,132,076
2011-11-17 2011-11-15 147.831 93,335 +123 0.01% 13,797,806
2011-11-08 2011-11-04 154.871 93,212 -277 0.01% 14,435,795
2011-11-04 2011-11-02 156.676 93,489 +33 0.01% 14,647,444
2011-11-03 2011-11-01 151.441 93,456 +56 0.01% 14,153,073
2011-11-02 2011-10-31 155.412 93,400 +9 0.01% 14,515,488
2011-11-01 2011-10-28 153.246 93,391 +129 0.01% 14,311,802
2011-10-27 2011-10-25 148.011 93,262 -554 0.01% 13,803,848
2011-10-26 2011-10-24 145.304 93,816 +9 0.01% 13,631,837
2011-10-19 2011-10-17 141.694 93,807 +12 0.01% 13,291,883
2011-10-18 2011-10-14 141.152 93,795 +6 0.01% 13,239,392
2011-10-17 2011-10-13 142.235 93,789 -164 0.01% 13,340,120
2011-10-10 2011-10-06 125.990 93,953 +4 0.01% 11,837,164
2011-10-04 2011-09-30 127.976 93,949 +38 0.01% 12,023,198
2011-10-03 2011-09-28 137.542 93,911 +71 0.01% 12,916,744
2011-09-28 2011-09-26 134.474 93,840 +831 0.01% 12,619,027
2011-09-26 2011-09-22 142.777 93,009 +554 0.01% 13,279,541
2011-09-22 2011-09-20 149.817 92,455 -277 0.01% 13,851,286
2011-09-21 2011-09-19 148.011 92,732 +162 0.01% 13,725,402
2011-09-20 2011-09-16 151.983 92,570 +70 0.01% 14,069,024
2011-09-19 2011-09-15 152.163 92,500 -8 0.01% 14,075,081
2011-09-16 2011-09-14 150.539 92,508 +27 0.01% 13,926,018
2011-09-07 2011-09-05 156.861 92,481 +642 0.01% 14,506,674
2011-08-24 2011-08-22 153.408 91,839 +111 0.01% 14,088,804
2011-08-23 2011-08-19 150.681 91,728 +4 0.01% 13,821,685
2011-08-17 2011-08-15 162.859 91,724 +2,811 0.01% 14,938,106
2011-08-16 2011-08-12 160.133 88,913 -275 0.01% 14,237,893
2011-08-11 2011-08-09 156.134 89,188 -34 0.01% 13,925,286
2011-08-10 2011-08-08 163.223 89,222 +15 0.01% 14,563,067
2011-08-05 2011-08-03 175.764 89,207 +302 0.01% 15,679,419
2011-08-01 2011-07-28 178.673 88,905 +275 0.01% 15,884,891
2011-07-25 2011-07-21 172.856 88,630 -10 0.01% 15,320,249
2011-07-20 2011-07-18 172.129 88,640 -18 0.01% 15,257,531
2011-07-19 2011-07-15 173.947 88,658 +103 0.01% 15,421,777
2011-07-18 2011-07-14 173.765 88,555 +71 0.01% 15,387,764
2011-07-14 2011-07-12 173.947 88,484 +275 0.01% 15,391,510
2011-07-13 2011-07-11 177.764 88,209 +5 0.01% 15,680,370
2011-07-06 2011-07-04 184.489 88,204 +3 0.01% 16,272,672
2011-06-28 2011-06-24 178.673 88,201 -2,751 0.01% 15,759,106
2011-06-27 2011-06-23 175.219 90,952 +2,476 0.01% 15,936,532
2011-06-24 2011-06-22 170.857 88,476 +275 0.01% 15,116,731
2011-06-23 2011-06-21 171.766 88,201 +1,375 0.01% 15,149,903
2011-06-22 2011-06-20 170.312 86,826 +1,376 0.01% 14,787,472
2011-06-21 2011-06-17 176.491 85,450 -18 0.01% 15,081,198
2011-06-20 2011-06-16 174.674 85,468 -1 0.01% 14,929,026
2011-06-17 2011-06-15 177.037 85,469 +66 0.01% 15,131,157
2011-06-15 2011-06-13 178.309 85,403 +16 0.01% 15,228,134
2011-06-14 2011-06-10 177.582 85,387 +826 0.01% 15,163,200
2011-06-13 2011-06-09 182.671 84,561 +550 0.01% 15,446,878
2011-06-10 2011-06-08 181.944 84,011 +18 0.01% 15,285,328
2011-06-07 2011-06-02 186.852 83,993 -1,375 0.01% 15,694,257
2011-05-31 2011-05-27 191.033 85,368 -468 0.01% 16,308,063
2011-05-30 2011-05-26 188.124 85,836 +42 0.01% 16,147,837
2011-05-25 2011-05-23 182.853 85,794 +5,501 0.01% 15,687,706
2011-05-23 2011-05-19 186.488 80,293 +391 0.01% 14,973,716
2011-05-20 2011-05-18 184.307 79,902 -275 0.01% 14,726,521
2011-05-18 2011-05-16 187.579 80,177 -179 0.01% 15,039,522
2011-05-09 2011-05-05 186.307 80,356 -1,101 0.01% 14,970,859
2011-04-29 2011-04-27 194.850 81,457 +275 0.01% 15,871,857
2011-04-28 2011-04-26 193.214 81,182 +275 0.01% 15,685,471
2011-04-21 2011-04-19 197.949 80,907 +1,603 0.01% 16,015,458
2011-04-18 2011-04-14 206.235 79,304 +105 0.01% 16,355,278
2011-04-15 2011-04-13 207.156 79,199 +1,140 0.01% 16,406,541
2011-04-14 2011-04-12 201.632 78,059 +272 0.01% 15,739,173
2011-04-11 2011-04-07 206.235 77,787 +65 0.01% 16,042,419
2011-04-06 2011-04-01 196.844 77,722 -195 0.01% 15,299,121
2011-04-04 2011-03-31 198.501 77,917 -543 0.01% 15,466,634
2011-03-29 2011-03-25 190.583 78,460 -272 0.01% 14,953,177
2011-03-28 2011-03-24 188.190 78,732 -696 0.01% 14,816,547
2011-03-25 2011-03-23 184.323 79,428 -2,716 0.01% 14,640,386
2011-03-23 2011-03-21 178.799 82,144 -271 0.01% 14,687,230
2011-03-17 2011-03-15 171.985 82,415 +364 0.01% 14,174,180
2011-03-15 2011-03-11 178.430 82,051 +543 0.01% 14,640,384
2011-03-11 2011-03-09 185.243 81,508 -543 0.01% 15,098,821
2011-03-09 2011-03-07 183.954 82,051 -80 0.01% 15,093,647
2011-03-04 2011-03-02 181.377 82,131 +815 0.01% 14,896,634
2011-03-03 2011-03-01 190.031 81,316 -272 0.01% 15,452,563
2011-03-02 2011-02-28 181.745 81,588 -543 0.01% 14,828,194
2011-03-01 2011-02-25 176.405 82,131 +271 0.01% 14,488,300
2011-02-25 2011-02-23 176.589 81,860 +274 0.01% 14,455,568
2011-02-24 2011-02-22 177.325 81,586 +543 0.01% 14,467,275
2011-02-22 2011-02-18 183.954 81,043 +271 0.01% 14,908,221
2011-02-17 2011-02-15 180.640 80,772 -130 0.01% 14,590,651
2011-02-16 2011-02-14 183.586 80,902 +153 0.01% 14,852,489
2011-02-15 2011-02-11 183.218 80,749 +3,307 0.01% 14,794,662
2011-02-11 2011-02-09 187.821 77,442 +68 0.01% 14,545,262
2011-02-10 2011-02-08 193.161 77,374 +1,358 0.01% 14,945,669
2011-02-08 2011-02-02 202.184 76,016 -272 0.01% 15,369,232
2011-02-01 2011-01-28 200.343 76,288 +27 0.01% 15,283,750
2011-01-24 2011-01-20 203.657 76,261 +12 0.01% 15,531,108
2011-01-21 2011-01-19 206.235 76,249 +136 0.01% 15,725,229
2011-01-18 2011-01-14 203.841 76,113 -73 0.01% 15,514,982
2011-01-17 2011-01-13 206.603 76,186 +150 0.01% 15,740,294
2011-01-14 2011-01-12 209.918 76,036 -205 0.01% 15,961,324
2011-01-07 2011-01-05 202.184 76,241 +272 0.01% 15,414,723
2011-01-04 2010-12-31 195.187 75,969 +273 0.01% 14,828,154
2010-12-29 2010-12-24 194.634 75,696 +119 0.01% 14,733,052
2010-12-22 2010-12-20 192.977 75,577 -54 0.01% 14,584,641
2010-12-17 2010-12-15 195.187 75,631 -129 0.01% 14,762,181
2010-12-15 2010-12-13 197.949 75,760 -225 0.01% 14,996,615
2010-12-13 2010-12-09 197.212 75,985 -13,577 0.01% 14,985,186
2010-12-10 2010-12-08 197.949 89,562 -12,762 0.02% 17,728,707
2010-12-08 2010-12-06 198.317 102,324 -4,073 0.02% 20,292,615
2010-12-06 2010-12-02 201.263 106,397 +2,917 0.02% 21,413,830
2010-12-03 2010-12-01 201.079 103,480 +27,153 0.02% 20,807,690
2010-12-01 2010-11-29 201.263 76,327 -424 0.01% 15,361,838
2010-11-26 2010-11-24 202.184 76,751 +544 0.01% 15,517,837
2010-11-25 2010-11-23 200.527 76,207 -5,830 0.01% 15,281,555
2010-11-24 2010-11-22 204.210 82,037 +123 0.01% 16,752,751
2010-11-23 2010-11-19 208.997 81,914 -6,788 0.01% 17,119,805
2010-11-22 2010-11-18 212.864 88,702 +13,576 0.02% 18,881,481
2010-11-19 2010-11-17 213.785 75,126 +2 0.01% 16,060,805
2010-11-18 2010-11-16 216.547 75,124 +16 0.01% 16,267,875
2010-11-17 2010-11-15 220.782 75,108 +151 0.01% 16,582,507
2010-11-16 2010-11-12 218.573 74,957 -2,982 0.01% 16,383,539
2010-11-15 2010-11-11 221.519 77,939 -1,585 0.01% 17,264,948
2010-11-12 2010-11-10 219.861 79,524 -535 0.01% 17,484,264
2010-11-11 2010-11-09 216.915 80,059 +802 0.01% 17,366,019
2010-11-10 2010-11-08 220.414 79,257 +41 0.01% 17,469,344
2010-11-09 2010-11-05 220.230 79,216 +117 0.01% 17,445,720
2010-11-08 2010-11-04 216.547 79,099 -463 0.01% 17,128,650
2010-11-05 2010-11-03 211.944 79,562 -325 0.01% 16,862,650
2010-11-04 2010-11-02 206.972 79,887 +82 0.01% 16,534,354
2010-11-01 2010-10-28 206.419 79,805 +136 0.01% 16,473,297
2010-10-29 2010-10-27 207.892 79,669 +123 0.01% 16,562,585
2010-10-28 2010-10-26 211.575 79,546 +52 0.01% 16,829,964
2010-10-25 2010-10-21 211.391 79,494 +56 0.01% 16,804,324
2010-10-22 2010-10-20 213.785 79,438 -2,937 0.01% 16,982,645
2010-10-21 2010-10-19 212.864 82,375 +118 0.01% 17,534,689
2010-10-20 2010-10-18 209.181 82,257 +2 0.01% 17,206,638
2010-10-19 2010-10-15 211.207 82,255 -3,255 0.01% 17,372,829
2010-10-18 2010-10-14 207.892 85,510 +140 0.01% 17,776,885
2010-10-15 2010-10-13 206.972 85,370 +1,091 0.01% 17,669,180
2010-10-13 2010-10-11 207.708 84,279 -1,086 0.01% 17,505,450
2010-10-12 2010-10-08 206.051 85,365 +543 0.01% 17,589,551
2010-10-08 2010-10-06 206.051 84,822 -483 0.01% 17,477,665
2010-10-07 2010-10-05 203.841 85,305 +228 0.01% 17,388,692
2010-10-05 2010-09-30 203.473 85,077 +2,715 0.01% 17,310,884
2010-09-29 2010-09-27 202.000 82,362 -2,439 0.01% 16,637,127
2010-09-28 2010-09-24 196.292 84,801 +2,837 0.01% 16,645,736
2010-09-27 2010-09-22 193.898 81,964 -5,159 0.01% 15,892,650
2010-09-24 2010-09-21 188.926 87,123 +1,086 0.01% 16,459,817
2010-09-17 2010-09-15 184.507 86,037 -168 0.01% 15,874,417
2010-09-16 2010-09-14 184.691 86,205 -279 0.01% 15,921,288
2010-09-15 2010-09-13 184.691 86,484 -603 0.01% 15,972,817
2010-09-14 2010-09-10 181.745 87,087 +543 0.01% 15,827,608
2010-09-08 2010-09-06 182.670 86,544 -14 0.01% 15,808,991
2010-09-03 2010-09-01 173.036 86,558 +297 0.01% 14,977,673
2010-08-30 2010-08-26 176.927 86,261 -270 0.01% 15,261,883
2010-08-27 2010-08-25 175.074 86,531 +270 0.01% 15,149,343
2010-08-20 2010-08-18 180.447 86,261 -675 0.01% 15,565,523
2010-08-17 2010-08-13 185.449 86,936 +132 0.01% 16,122,189
2010-08-16 2010-08-12 187.302 86,804 -39 0.01% 16,258,526
2010-08-13 2010-08-11 188.969 86,843 -53 0.01% 16,410,630
2010-08-11 2010-08-09 191.377 86,896 -1,500 0.01% 16,629,928
2010-08-10 2010-08-06 183.782 88,396 +270 0.02% 16,245,555
2010-08-02 2010-07-29 180.447 88,126 -4,318 0.02% 15,902,056
2010-07-28 2010-07-26 183.041 92,444 -270 0.02% 16,920,997
2010-07-27 2010-07-23 180.262 92,714 +7 0.02% 16,712,770
2010-07-23 2010-07-21 172.295 92,707 +253 0.02% 15,972,973
2010-07-22 2010-07-20 172.666 92,454 +180 0.02% 15,963,639
2010-07-20 2010-07-16 170.813 92,274 +92 0.02% 15,761,609
2010-07-19 2010-07-15 173.036 92,182 -138 0.02% 15,950,829
2010-07-16 2010-07-14 176.742 92,320 -7,017 0.02% 16,316,779
2010-07-15 2010-07-13 176.742 99,337 -87 0.02% 17,556,975
2010-07-06 2010-07-02 170.813 99,424 +210 0.02% 16,982,922
2010-07-05 2010-06-30 170.443 99,214 +408 0.02% 16,910,290
2010-06-28 2010-06-24 178.409 98,806 -135 0.02% 17,627,871
2010-06-24 2010-06-22 177.112 98,941 -2,699 0.02% 17,523,645
2010-06-23 2010-06-21 176.927 101,640 +68 0.02% 17,982,841
2010-06-21 2010-06-17 173.036 101,572 +270 0.02% 17,575,640
2010-06-18 2010-06-15 177.112 101,302 -189 0.02% 17,941,807
2010-06-15 2010-06-11 172.666 101,491 -83 0.02% 17,524,019
2010-06-14 2010-06-10 170.443 101,574 +2,698 0.02% 17,312,534
2010-06-04 2010-06-02 174.333 98,876 -269 0.02% 17,237,361
2010-06-01 2010-05-28 173.407 99,145 -1,620 0.02% 17,192,417
2010-05-26 2010-05-24 165.811 100,765 -418 0.02% 16,707,944
2010-05-25 2010-05-20 161.550 101,183 +1,349 0.02% 16,346,106
2010-05-20 2010-05-18 167.478 99,834 +810 0.02% 16,720,035
2010-05-17 2010-05-13 172.295 99,024 -162 0.02% 17,061,361
2010-05-14 2010-05-12 172.666 99,186 -85 0.02% 17,126,024
2010-05-12 2010-05-10 176.556 99,271 +134 0.02% 17,526,918
2010-05-11 2010-05-07 175.445 99,137 -1,619 0.02% 17,393,061
2010-05-03 2010-04-29 183.226 100,756 +2,969 0.02% 18,461,096
2010-04-30 2010-04-28 186.375 97,787 -68 0.02% 18,225,077
2010-04-29 2010-04-27 188.969 97,855 +2,699 0.02% 18,491,556
2010-04-27 2010-04-23 186.746 95,156 +194 0.02% 17,769,982
2010-04-22 2010-04-20 191.748 94,962 +2,699 0.02% 18,208,764
2010-04-21 2010-04-19 193.230 92,263 +97 0.02% 17,827,980
2010-04-20 2010-04-16 196.750 92,166 +2,969 0.02% 18,133,662
2010-04-19 2010-04-15 210.543 89,197 +569 0.02% 18,779,844
2010-04-16 2010-04-14 207.339 88,628 +1,517 0.02% 18,376,052
2010-04-15 2010-04-13 204.323 87,111 +28 0.02% 17,798,805
2010-04-13 2010-04-09 207.905 87,083 -531 0.02% 18,104,956
2010-04-12 2010-04-08 205.831 87,614 +1,746 0.02% 18,033,695
2010-04-09 2010-04-07 207.905 85,868 +8,223 0.02% 17,852,351
2010-04-07 2010-03-31 206.208 77,645 +321 0.01% 16,011,034
2010-04-01 2010-03-30 215.256 77,324 +265 0.01% 16,644,432
2010-03-31 2010-03-29 212.240 77,059 +101 0.01% 16,354,992
2010-03-30 2010-03-26 211.297 76,958 -266 0.01% 16,261,026
2010-03-26 2010-03-24 206.585 77,224 +24 0.01% 15,953,332
2010-03-24 2010-03-22 206.208 77,200 +321 0.01% 15,919,272
2010-03-23 2010-03-19 212.428 76,879 -265 0.01% 16,331,279
2010-03-22 2010-03-18 213.371 77,144 -62 0.01% 16,460,277
2010-03-19 2010-03-17 211.486 77,206 -62 0.01% 16,327,981
2010-03-17 2010-03-15 206.397 77,268 -128 0.01% 15,947,858
2010-03-16 2010-03-12 206.208 77,396 -1,300 0.01% 15,959,688
2010-03-15 2010-03-11 200.742 78,696 +158 0.01% 15,797,590
2010-03-12 2010-03-10 203.381 78,538 +1,326 0.01% 15,973,124
2010-03-02 2010-02-26 197.726 77,212 -1,326 0.01% 15,266,830
2010-02-25 2010-02-23 196.972 78,538 -53 0.01% 15,469,800
2010-02-24 2010-02-22 189.056 78,591 +5 0.01% 14,858,067
2010-02-23 2010-02-19 183.212 78,586 +1,326 0.01% 14,397,929
2010-02-19 2010-02-17 193.956 77,260 -144 0.01% 14,985,066
2010-02-18 2010-02-12 190.752 77,404 -371 0.01% 14,764,967
2010-02-17 2010-02-11 185.851 77,775 -3,243 0.01% 14,454,581
2010-02-11 2010-02-09 179.066 81,018 +266 0.01% 14,507,537
2010-02-10 2010-02-08 174.919 80,752 +226 0.01% 14,125,045
2010-02-09 2010-02-05 179.254 80,526 +2,388 0.01% 14,434,615
2010-02-08 2010-02-04 186.040 78,138 +2,122 0.01% 14,536,773
2010-02-03 2010-02-01 190.375 76,016 -2,892 0.01% 14,471,547
2010-02-02 2010-01-29 185.286 78,908 -2,652 0.01% 14,620,530
2010-02-01 2010-01-28 188.490 81,560 +2,858 0.01% 15,373,253
2010-01-26 2010-01-22 193.014 78,702 -53 0.01% 15,190,578
2010-01-25 2010-01-21 195.653 78,755 +265 0.01% 15,408,631
2010-01-22 2010-01-20 203.946 78,490 +1,552 0.01% 16,007,745
2010-01-20 2010-01-18 208.093 76,938 +1,591 0.01% 16,010,266
2010-01-19 2010-01-15 211.486 75,347 -265 0.01% 15,934,828
2010-01-18 2010-01-14 209.601 75,612 -123 0.01% 15,848,351
2010-01-15 2010-01-13 212.240 75,735 +952 0.01% 16,073,986
2010-01-14 2010-01-12 226.942 74,783 +400 0.01% 16,971,411
2010-01-13 2010-01-11 226.000 74,383 -149 0.01% 16,810,531
2010-01-12 2010-01-08 223.361 74,532 -2,524 0.01% 16,647,526
2010-01-11 2010-01-07 219.026 77,056 +550 0.01% 16,877,230
2010-01-07 2010-01-05 225.434 76,506 -253 0.01% 17,247,067
2010-01-05 2009-12-31 220.156 76,759 -531 0.01% 16,898,989
2010-01-04 2009-12-29 214.879 77,290 -530 0.01% 16,607,977
2009-12-30 2009-12-28 212.994 77,820 +425 0.01% 16,575,179
2009-12-21 2009-12-17 213.936 77,395 +619 0.01% 16,557,598
2009-12-17 2009-12-15 221.476 76,776 +41 0.01% 17,004,032
2009-12-15 2009-12-11 217.895 76,735 -167 0.01% 16,720,140
2009-12-14 2009-12-10 215.067 76,902 -530 0.01% 16,539,099
2009-12-10 2009-12-08 216.952 77,432 +2,652 0.01% 16,799,036
2009-12-09 2009-12-07 221.853 74,780 +266 0.01% 16,590,157
2009-12-08 2009-12-04 222.984 74,514 -2,653 0.01% 16,615,415
2009-12-07 2009-12-03 228.262 77,167 -846 0.01% 17,614,257
2009-12-03 2009-12-01 213.748 78,013 +12 0.01% 16,675,106
2009-12-02 2009-11-30 206.208 78,001 -530 0.01% 16,084,444
2009-12-01 2009-11-27 194.899 78,531 +530 0.01% 15,305,596
2009-11-30 2009-11-26 206.208 78,001 -265 0.01% 16,084,444
2009-11-27 2009-11-25 210.355 78,266 +119 0.01% 16,463,642
2009-11-25 2009-11-23 210.199 78,147 +450 0.01% 16,426,421
2009-11-24 2009-11-20 205.461 77,697 +899 0.01% 15,963,666
2009-11-23 2009-11-19 208.683 76,798 +552 0.01% 16,026,413
2009-11-17 2009-11-13 204.513 76,246 -241 0.01% 15,593,284
2009-11-13 2009-11-11 214.179 76,487 +102 0.01% 16,381,934
2009-11-12 2009-11-10 214.179 76,385 +55 0.01% 16,360,087
2009-11-09 2009-11-05 212.094 76,330 +24 0.01% 16,189,165
2009-11-05 2009-11-03 210.389 76,306 -264 0.01% 16,053,908
2009-11-04 2009-11-02 212.663 76,570 +105 0.01% 16,283,606
2009-11-03 2009-10-30 211.526 76,465 -1,518 0.01% 16,174,318
2009-10-30 2009-10-28 199.774 77,983 -528 0.01% 15,579,002
2009-10-29 2009-10-27 200.532 78,511 +660 0.01% 15,744,007
2009-10-28 2009-10-23 209.630 77,851 +812 0.01% 16,319,935
2009-10-27 2009-10-22 217.212 77,039 +77 0.01% 16,733,791
2009-10-23 2009-10-21 219.486 76,962 -1,275 0.01% 16,892,114
2009-10-22 2009-10-20 213.990 78,237 +132 0.01% 16,741,918
2009-10-21 2009-10-19 207.166 78,105 +2,374 0.01% 16,180,729
2009-10-20 2009-10-16 202.997 75,731 +171 0.01% 15,373,128
2009-10-19 2009-10-15 201.670 75,560 -406 0.01% 15,238,165
2009-10-16 2009-10-14 205.271 75,966 -1,219 0.01% 15,593,615
2009-10-15 2009-10-13 200.912 77,185 +1,371 0.01% 15,507,360
2009-10-14 2009-10-12 198.448 75,814 -263 0.01% 15,045,104
2009-10-12 2009-10-08 192.382 76,077 -264 0.01% 14,635,869
2009-10-09 2009-10-07 186.886 76,341 -361 0.01% 14,267,039
2009-10-08 2009-10-06 182.716 76,702 +17 0.01% 14,014,668
2009-10-07 2009-10-05 180.631 76,685 +528 0.01% 13,851,679
2009-10-06 2009-10-02 184.232 76,157 +2,638 0.01% 14,030,566
2009-10-02 2009-09-29 187.833 73,519 +47 0.01% 13,809,321
2009-09-25 2009-09-23 198.258 73,472 -527 0.01% 14,566,414
2009-09-24 2009-09-22 194.467 73,999 -264 0.01% 14,390,381
2009-09-23 2009-09-21 189.160 74,263 +528 0.01% 14,047,600
2009-09-21 2009-09-17 200.343 73,735 -528 0.01% 14,772,288
2009-09-18 2009-09-16 199.964 74,263 +748 0.01% 14,849,917
2009-09-17 2009-09-15 192.193 73,515 -22 0.01% 14,129,051
2009-09-15 2009-09-11 193.520 73,537 +15 0.01% 14,230,847
2009-09-14 2009-09-10 192.572 73,522 +110 0.01% 14,158,267
2009-09-10 2009-09-08 187.644 73,412 -264 0.01% 13,775,309
2009-09-09 2009-09-07 185.369 73,676 +132 0.01% 13,657,273
2009-09-03 2009-09-01 174.376 73,544 -132 0.01% 12,824,315
2009-09-02 2009-08-31 172.670 73,676 +132 0.01% 12,721,652
2009-08-28 2009-08-26 180.441 73,544 -43 0.01% 13,270,378
2009-08-25 2009-08-21 178.546 73,587 +24 0.01% 13,138,660
2009-08-19 2009-08-17 177.598 73,563 +137 0.01% 13,064,660
2009-08-17 2009-08-13 184.611 73,426 -263 0.01% 13,555,262
2009-08-14 2009-08-12 182.526 73,689 +107 0.01% 13,450,178
2009-08-12 2009-08-10 188.971 73,582 -480 0.01% 13,904,835
2009-08-11 2009-08-07 184.801 74,062 +483 0.01% 13,686,712
2009-08-10 2009-08-06 192.003 73,579 +11 0.01% 14,127,406
2009-08-07 2009-08-05 192.193 73,568 +792 0.01% 14,139,238
2009-08-06 2009-08-04 201.480 72,776 +82 0.01% 14,662,922
2009-08-04 2009-07-31 194.088 72,694 -417 0.01% 14,109,045
2009-08-03 2009-07-30 183.474 73,111 +13 0.01% 13,413,965
2009-07-31 2009-07-29 182.526 73,098 +528 0.01% 13,342,305
2009-07-30 2009-07-28 187.644 72,570 -264 0.01% 13,617,313
2009-07-29 2009-07-27 186.128 72,834 +175 0.01% 13,556,411
2009-07-28 2009-07-24 180.252 72,659 -264 0.01% 13,096,915
2009-07-27 2009-07-23 183.853 72,923 -2,113 0.01% 13,407,116
2009-07-24 2009-07-22 178.356 75,036 -382 0.01% 13,383,151
2009-07-23 2009-07-21 177.977 75,418 +1,429 0.01% 13,422,694
2009-07-22 2009-07-20 174.945 73,989 -1,438 0.01% 12,943,983
2009-07-21 2009-07-17 169.827 75,427 -1,319 0.01% 12,809,552
2009-07-20 2009-07-16 165.089 76,746 -1,319 0.01% 12,669,894
2009-07-17 2009-07-15 163.004 78,065 +200 0.01% 12,724,886
2009-07-16 2009-07-14 157.318 77,865 -264 0.01% 12,249,531
2009-07-15 2009-07-13 152.010 78,129 +1,595 0.01% 11,876,425
2009-07-14 2009-07-10 157.886 76,534 +1,583 0.01% 12,083,660
2009-07-07 2009-07-03 165.657 74,951 +26 0.01% 12,416,179
2009-07-03 2009-06-30 168.500 74,925 -99 0.01% 12,624,890
2009-07-02 2009-06-29 170.206 75,024 -264 0.01% 12,769,551
2009-06-29 2009-06-25 168.690 75,288 -474 0.01% 12,700,326
2009-06-26 2009-06-24 158.834 75,762 +1,846 0.01% 12,033,571
2009-06-25 2009-06-23 156.938 73,916 +132 0.01% 11,600,264
2009-06-24 2009-06-22 163.572 73,784 -235 0.01% 12,069,022
2009-06-23 2009-06-19 158.455 74,019 +68 0.01% 11,728,665
2009-06-22 2009-06-18 159.592 73,951 +119 0.01% 11,801,990
2009-06-19 2009-06-17 160.350 73,832 +264 0.01% 11,838,975
2009-06-18 2009-06-16 165.278 73,568 +527 0.01% 12,159,187
2009-06-17 2009-06-15 170.206 73,041 +187 0.01% 12,432,033
2009-06-16 2009-06-12 173.807 72,854 -531 0.01% 12,662,569
2009-06-15 2009-06-11 172.670 73,385 +142 0.01% 12,671,405
2009-06-12 2009-06-10 177.409 73,243 +79 0.01% 12,993,946
2009-06-11 2009-06-09 172.860 73,164 -559 0.01% 12,647,112
2009-06-10 2009-06-08 173.428 73,723 +669 0.01% 12,785,661
2009-06-09 2009-06-05 182.905 73,054 -159 0.01% 13,361,967
2009-06-08 2009-06-04 179.494 73,213 +1,638 0.01% 13,141,268
2009-06-05 2009-06-03 185.559 71,575 -241 0.01% 13,281,378
2009-06-04 2009-06-02 184.232 71,816 -670 0.01% 13,230,814
2009-06-03 2009-06-01 183.095 72,486 +638 0.01% 13,271,816
2009-06-01 2009-05-27 174.755 71,848 -7,185 0.01% 12,555,809
2009-05-29 2009-05-26 162.246 79,033 -164 0.01% 12,822,754
2009-05-27 2009-05-25 159.023 79,197 +924 0.01% 12,594,177
2009-05-26 2009-05-22 150.684 78,273 +527 0.01% 11,794,464
2009-05-25 2009-05-21 151.821 77,746 -527 0.01% 11,803,469
2009-05-22 2009-05-20 152.958 78,273 +122 0.01% 11,972,493
2009-05-21 2009-05-19 150.684 78,151 +356 0.01% 11,776,080
2009-05-20 2009-05-18 145.945 77,795 -264 0.01% 11,353,807
2009-05-19 2009-05-15 141.017 78,059 +220 0.01% 11,007,660
2009-05-18 2009-05-14 140.069 77,839 +165 0.01% 10,902,869
2009-05-15 2009-05-13 145.377 77,674 -22 0.01% 11,291,981
2009-05-14 2009-05-12 144.050 77,696 -2,902 0.01% 11,192,094
2009-05-12 2009-05-08 150.305 80,598 +2,638 0.01% 12,114,250
2009-05-11 2009-05-07 151.063 77,960 -395 0.01% 11,776,853
2009-05-07 2009-05-05 152.390 78,355 +223 0.01% 11,940,482
2009-05-06 2009-05-04 151.252 78,132 +311 0.01% 11,817,645
2009-05-05 2009-04-30 138.364 77,821 -3 0.01% 10,767,596
2009-05-04 2009-04-29 130.593 77,824 +134 0.01% 10,163,232
2009-04-30 2009-04-28 128.129 77,690 -264 0.01% 9,954,304
2009-04-29 2009-04-27 133.246 77,954 -2,528 0.01% 10,387,064
2009-04-28 2009-04-24 135.141 80,482 -2,638 0.01% 10,876,455
2009-04-24 2009-04-22 129.076 83,120 +2,638 0.01% 10,728,814
2009-04-23 2009-04-21 135.331 80,482 +2,654 0.01% 10,891,710
2009-04-22 2009-04-20 141.396 77,828 +35 0.01% 11,004,588
2009-04-21 2009-04-17 135.331 77,793 -113 0.01% 10,527,805
2009-04-20 2009-04-16 134.004 77,906 +107 0.01% 10,439,733
2009-04-17 2009-04-15 133.445 77,799 +28 0.01% 10,381,924
2009-04-16 2009-04-14 134.784 77,771 +148 0.01% 10,482,267
2009-04-15 2009-04-09 128.666 77,623 -252 0.01% 9,987,434
2009-04-14 2009-04-08 126.372 77,875 +523 0.01% 9,841,197
2009-04-09 2009-04-07 130.004 77,352 +87 0.01% 10,056,084
2009-04-08 2009-04-06 133.828 77,265 -1,238 0.01% 10,340,208
2009-04-07 2009-04-03 130.195 78,503 -2,364 0.01% 10,220,727
2009-04-06 2009-04-02 124.078 80,867 -262 0.01% 10,033,777
2009-04-02 2009-03-31 112.798 81,129 +78 0.01% 9,151,169
2009-03-31 2009-03-27 117.386 81,051 -1,807 0.01% 9,514,263
2009-03-30 2009-03-26 114.327 82,858 +452 0.01% 9,472,924
2009-03-27 2009-03-25 112.033 82,406 -195 0.01% 9,232,193
2009-03-26 2009-03-24 113.562 82,601 -367 0.01% 9,380,374
2009-03-25 2009-03-23 108.974 82,968 -1,698 0.01% 9,041,363
2009-03-20 2009-03-18 102.856 84,666 -262 0.02% 8,708,427
2009-03-19 2009-03-17 102.665 84,928 +523 0.02% 8,719,139
2009-03-18 2009-03-16 102.283 84,405 +71 0.02% 8,633,172
2009-03-17 2009-03-13 97.503 84,334 -194 0.02% 8,222,830
2009-03-16 2009-03-12 95.591 84,528 -187 0.02% 8,080,142
2009-03-13 2009-03-11 94.444 84,715 +390 0.02% 8,000,842
2009-03-12 2009-03-10 90.812 84,325 -210 0.02% 7,657,701
2009-03-11 2009-03-09 91.576 84,535 +523 0.02% 7,741,417
2009-03-10 2009-03-06 91.768 84,012 +1,047 0.01% 7,709,585
2009-03-09 2009-03-05 95.591 82,965 +43 0.01% 7,930,733
2009-03-06 2009-03-04 99.033 82,922 +183 0.01% 8,211,981
2009-03-05 2009-03-03 96.165 82,739 -5,492 0.01% 7,956,584
2009-03-04 2009-03-02 95.591 88,231 +130 0.02% 8,434,117
2009-02-27 2009-02-25 101.327 88,101 -262 0.02% 8,926,992
2009-02-23 2009-02-19 95.782 88,363 +24 0.02% 8,463,629
2009-02-20 2009-02-18 96.738 88,339 +45 0.02% 8,545,774
2009-02-19 2009-02-17 97.886 88,294 +1,569 0.02% 8,642,703
2009-02-17 2009-02-13 101.327 86,725 +29 0.02% 8,787,566
2009-02-16 2009-02-12 101.709 86,696 +523 0.02% 8,817,777
2009-02-13 2009-02-11 103.047 86,173 +2,255 0.02% 8,879,907
2009-02-12 2009-02-10 107.062 83,918 -2,615 0.01% 8,984,452
2009-02-11 2009-02-09 106.871 86,533 +83 0.02% 9,247,876
2009-02-10 2009-02-06 106.298 86,450 -262 0.02% 9,189,422
2009-02-09 2009-02-05 103.047 86,712 +3,923 0.02% 8,935,449
2009-02-05 2009-02-03 107.062 82,789 +2,615 0.01% 8,863,578
2009-02-04 2009-02-02 110.504 80,174 +216 0.01% 8,859,512
2009-02-03 2009-01-30 115.283 79,958 +9 0.01% 9,217,808
2009-01-21 2009-01-19 112.798 79,949 -78 0.01% 9,018,067
2009-01-20 2009-01-16 111.651 80,027 +66 0.01% 8,935,067
2009-01-19 2009-01-15 112.798 79,961 +76 0.01% 9,019,421
2009-01-16 2009-01-14 117.768 79,885 +13 0.01% 9,407,936
2009-01-15 2009-01-13 117.386 79,872 -56 0.01% 9,375,865
2009-01-13 2009-01-09 122.548 79,928 -261 0.01% 9,795,021
2009-01-09 2009-01-07 125.798 80,189 +264 0.01% 10,087,629
2009-01-08 2009-01-06 123.122 79,925 -1,308 0.01% 9,840,495
2009-01-06 2009-01-02 116.048 81,233 +12 0.01% 9,426,915
2009-01-05 2008-12-31 109.739 81,221 -262 0.01% 8,913,097
2009-01-02 2008-12-29 111.268 81,483 +1,308 0.01% 9,066,474
2008-12-30 2008-12-24 113.945 80,175 +595 0.01% 9,135,528
2008-12-29 2008-12-22 121.592 79,580 -261 0.01% 9,676,303
2008-12-23 2008-12-19 124.269 79,841 -262 0.01% 9,921,738
2008-12-22 2008-12-18 124.842 80,103 -126 0.01% 10,000,239
2008-12-19 2008-12-17 126.372 80,229 -403 0.01% 10,138,676
2008-12-18 2008-12-16 117.195 80,632 +212 0.01% 9,449,663
2008-12-17 2008-12-15 116.813 80,420 +134 0.01% 9,394,068
2008-12-16 2008-12-12 110.886 80,286 +130 0.01% 8,902,587
2008-12-15 2008-12-11 120.636 80,156 -1,463 0.01% 9,669,718
2008-12-12 2008-12-10 113.180 81,619 -1,103 0.01% 9,237,648
2008-12-11 2008-12-09 102.092 82,722 +77 0.01% 8,445,215
2008-12-10 2008-12-08 107.062 82,645 -523 0.01% 8,848,161
2008-12-05 2008-12-03 93.297 83,168 +1,308 0.01% 7,759,335
2008-12-01 2008-11-27 103.121 81,860 +405 0.01% 8,441,466
2008-11-28 2008-11-26 102.924 81,455 +2,172 0.01% 8,383,702
2008-11-27 2008-11-25 96.246 79,283 +171 0.01% 7,630,675
2008-11-17 2008-11-13 101.353 79,112 +1,348 0.01% 8,018,237
2008-11-14 2008-11-12 108.228 77,764 -158 0.01% 8,416,219
2008-11-07 2008-11-05 120.209 77,922 -254 0.01% 9,366,953
2008-11-06 2008-11-04 113.531 78,176 +11 0.01% 8,875,403
2008-11-05 2008-11-03 112.156 78,165 -984 0.01% 8,766,682
2008-11-04 2008-10-31 106.460 79,149 +127 0.01% 8,426,196
2008-11-03 2008-10-30 109.995 79,022 -76 0.01% 8,692,063
2008-10-31 2008-10-29 102.139 79,098 -254 0.01% 8,078,964
2008-10-30 2008-10-28 97.817 79,352 +337 0.01% 7,762,007
2008-10-29 2008-10-27 89.568 79,015 +1,273 0.01% 7,077,196
2008-10-28 2008-10-24 102.139 77,742 +40,201 0.01% 7,940,464
2008-10-27 2008-10-23 106.067 37,541 -40,222 0.01% 3,981,864
2008-10-24 2008-10-22 108.621 77,763 -255 0.01% 8,446,659
2008-10-23 2008-10-21 112.549 78,018 +118 0.01% 8,780,844
2008-10-22 2008-10-20 109.995 77,900 +25 0.01% 8,568,648
2008-10-21 2008-10-17 102.139 77,875 -763 0.01% 7,954,048
2008-10-20 2008-10-16 106.460 78,638 +748 0.01% 8,371,795
2008-10-17 2008-10-15 114.317 77,890 -169 0.01% 8,904,130
2008-10-16 2008-10-14 117.852 78,059 -1,146 0.01% 9,199,433
2008-10-15 2008-10-13 109.013 79,205 -2,013 0.01% 8,634,405
2008-10-14 2008-10-10 94.282 81,218 +521 0.01% 7,657,383
2008-10-13 2008-10-09 109.995 80,697 -593 0.01% 8,876,305
2008-10-10 2008-10-08 108.817 81,290 +1,214 0.01% 8,845,731
2008-10-09 2008-10-06 122.174 80,076 -259 0.01% 9,783,169
2008-10-08 2008-10-03 125.709 80,335 +15 0.01% 10,098,842
2008-10-06 2008-10-02 131.602 80,320 +128 0.01% 10,570,252
2008-10-03 2008-09-30 133.566 80,192 -1,018 0.01% 10,710,920
2008-09-29 2008-09-25 150.065 81,210 +11 0.01% 12,186,800
2008-09-25 2008-09-23 149.280 81,199 -98 0.01% 12,121,353
2008-09-24 2008-09-22 152.029 81,297 -19 0.01% 12,359,540
2008-09-23 2008-09-19 151.244 81,316 +1,019 0.01% 12,298,540
2008-09-22 2008-09-18 148.494 80,297 -2,440 0.01% 11,923,615
2008-09-19 2008-09-17 149.280 82,737 +955 0.02% 12,350,945
2008-09-18 2008-09-16 157.529 81,782 +2,887 0.01% 12,883,057
2008-09-16 2008-09-11 163.029 78,895 -12 0.01% 12,862,174
2008-09-11 2008-09-09 177.564 78,907 +152 0.01% 14,011,053
2008-09-10 2008-09-08 175.993 78,755 -254 0.01% 13,860,311
2008-09-09 2008-09-05 171.868 79,009 +1,504 0.01% 13,579,114
2008-09-08 2008-09-04 183.260 77,505 -255 0.01% 14,203,592
2008-09-05 2008-09-03 185.617 77,760 -185 0.01% 14,433,607
2008-09-04 2008-09-02 187.385 77,945 -231 0.01% 14,605,736
2008-09-02 2008-08-29 186.599 78,176 +231 0.01% 14,587,601
2008-08-29 2008-08-27 180.903 77,945 +61 0.01% 14,100,506
2008-08-27 2008-08-25 176.778 77,884 +50 0.01% 13,768,213
2008-08-25 2008-08-20 179.921 77,834 -699 0.01% 14,003,985
2008-08-21 2008-08-19 175.993 78,533 +637 0.01% 13,821,240
2008-08-20 2008-08-18 183.260 77,896 -456 0.01% 14,275,247
2008-08-19 2008-08-15 184.635 78,352 +764 0.01% 14,466,543
2008-08-18 2008-08-14 186.992 77,588 -126 0.01% 14,508,360
2008-08-15 2008-08-13 185.814 77,714 -12 0.01% 14,440,333
2008-08-14 2008-08-12 185.617 77,726 -509 0.01% 14,427,296
2008-08-13 2008-08-11 185.225 78,235 -10 0.01% 14,491,042
2008-08-08 2008-08-05 185.225 78,245 +254 0.01% 14,492,894
2008-08-07 2008-08-04 189.742 77,991 +82 0.01% 14,798,184
2008-08-01 2008-07-30 189.349 77,909 +14 0.01% 14,752,020
2008-07-29 2008-07-25 191.706 77,895 -255 0.01% 14,932,971
2008-07-28 2008-07-24 194.063 78,150 +213 0.01% 15,166,059
2008-07-24 2008-07-22 188.760 77,937 -2,036 0.01% 14,711,396
2008-07-23 2008-07-21 186.992 79,973 -1,273 0.01% 14,954,337
2008-07-22 2008-07-18 178.153 81,246 -255 0.01% 14,474,251
2008-07-21 2008-07-17 177.564 81,501 +1,273 0.01% 14,471,655
2008-07-18 2008-07-16 174.814 80,228 +256 0.01% 14,024,998
2008-07-17 2008-07-15 173.636 79,972 -1,114 0.01% 13,885,996
2008-07-16 2008-07-14 181.100 81,086 +224 0.01% 14,684,651
2008-07-15 2008-07-11 182.671 80,862 +2,679 0.01% 14,771,148
2008-07-11 2008-07-09 188.564 78,183 -2,367 0.01% 14,742,475
2008-07-10 2008-07-08 184.832 80,550 +2,291 0.01% 14,888,193
2008-07-09 2008-07-07 187.778 78,259 +159 0.01% 14,695,319
2008-07-08 2008-07-04 180.903 78,100 -1,018 0.01% 14,128,547
2008-07-04 2008-07-02 186.599 79,118 -509 0.01% 14,763,378
2008-07-02 2008-06-27 193.278 79,627 +1,072 0.01% 15,390,129
2008-06-30 2008-06-26 197.795 78,555 +254 0.01% 15,537,821
2008-06-26 2008-06-24 202.510 78,301 +76 0.01% 15,856,699
2008-06-24 2008-06-20 203.884 78,225 -254 0.01% 15,948,864
2008-06-23 2008-06-19 204.081 78,479 +100 0.01% 16,016,065
2008-06-18 2008-06-16 201.920 78,379 +53 0.01% 15,826,309
2008-06-17 2008-06-13 199.170 78,326 -90 0.01% 15,600,220
2008-06-16 2008-06-12 202.117 78,416 +206 0.01% 15,849,183
2008-06-13 2008-06-11 203.099 78,210 +509 0.01% 15,884,357
2008-06-12 2008-06-10 205.063 77,701 +2,291 0.01% 15,933,601
2008-06-11 2008-06-06 215.080 75,410 +521 0.01% 16,219,217
2008-06-04 2008-06-02 218.812 74,889 +75 0.01% 16,386,645
2008-06-03 2008-05-30 213.116 74,814 +127 0.01% 15,944,079
2008-06-02 2008-05-29 215.277 74,687 +1,298 0.01% 16,078,384
2008-05-29 2008-05-27 215.866 73,389 -254 0.01% 15,842,200
2008-05-28 2008-05-26 216.063 73,643 -67 0.01% 15,911,495
2008-05-27 2008-05-23 215.277 73,710 -509 0.01% 15,868,058
2008-05-23 2008-05-21 221.562 74,219 +130 0.01% 16,444,134
2008-05-22 2008-05-20 222.741 74,089 -37 0.01% 16,502,647
2008-05-21 2008-05-19 227.259 74,126 +144 0.01% 16,845,765
2008-05-20 2008-05-16 227.062 73,982 +80 0.01% 16,798,508
2008-05-19 2008-05-15 227.651 73,902 +266 0.01% 16,823,891
2008-05-16 2008-05-14 233.151 73,636 -29 0.01% 17,168,317
2008-05-14 2008-05-09 228.633 73,665 -254 0.01% 16,842,284
2008-05-13 2008-05-08 233.740 73,919 +159 0.01% 17,277,857
2008-05-09 2008-05-07 237.080 73,760 +221 0.01% 17,486,987
2008-05-07 2008-05-05 240.419 73,539 +776 0.01% 17,680,151
2008-05-06 2008-05-02 240.419 72,763 +46 0.01% 17,493,586
2008-05-05 2008-04-30 233.740 72,717 +278 0.01% 16,996,901
2008-05-02 2008-04-29 238.062 72,439 -202 0.01% 17,244,948
2008-04-30 2008-04-28 236.294 72,641 +168 0.01% 17,164,623
2008-04-29 2008-04-25 234.526 72,473 +509 0.01% 16,996,809
2008-04-28 2008-04-24 238.847 71,964 -657 0.01% 17,188,409
2008-04-25 2008-04-23 235.312 72,621 -21 0.01% 17,088,576
2008-04-24 2008-04-22 231.776 72,642 +2,786 0.01% 16,836,686
2008-04-23 2008-04-21 230.598 69,856 +11 0.01% 16,108,631
2008-04-22 2008-04-18 222.348 69,845 -254 0.01% 15,529,897
2008-04-21 2008-04-17 223.134 70,099 +224 0.01% 15,641,449
2008-04-17 2008-04-15 223.939 69,875 +512 0.01% 15,647,741
2008-04-16 2008-04-14 224.137 69,363 +10 0.01% 15,546,806
2008-04-15 2008-04-11 230.072 69,353 -35 0.01% 15,956,160
2008-04-14 2008-04-10 230.269 69,388 +23 0.01% 15,977,939
2008-04-11 2008-04-09 229.478 69,365 -758 0.01% 15,917,754
2008-04-10 2008-04-08 227.698 70,123 -48 0.01% 15,966,849
2008-04-09 2008-04-07 231.852 70,171 -2,161 0.01% 16,269,293
2008-04-07 2008-04-02 227.698 72,332 -5,344 0.01% 16,469,833
2008-04-03 2008-04-01 221.961 77,676 +182 0.01% 17,241,026
2008-04-02 2008-03-31 218.796 77,494 +505 0.01% 16,955,344
2008-04-01 2008-03-28 226.511 76,989 -517 0.01% 17,438,839
2008-03-31 2008-03-27 219.983 77,506 -230 0.01% 17,049,966
2008-03-28 2008-03-26 218.796 77,736 +122 0.01% 17,008,293
2008-03-27 2008-03-25 213.652 77,614 +379 0.01% 16,582,394
2008-03-25 2008-03-19 214.048 77,235 -230 0.01% 16,531,978
2008-03-20 2008-03-18 211.674 77,465 +87 0.01% 16,397,314
2008-03-19 2008-03-17 207.915 77,378 +117 0.01% 16,088,058
2008-03-18 2008-03-14 216.026 77,261 -127 0.01% 16,690,386
2008-03-17 2008-03-13 216.026 77,388 +26 0.01% 16,717,821
2008-03-14 2008-03-12 226.906 77,362 +177 0.01% 17,553,936
2008-03-12 2008-03-10 216.026 77,185 +11 0.01% 16,673,968
2008-03-11 2008-03-07 220.774 77,174 +2,275 0.01% 17,038,000
2008-03-10 2008-03-06 228.489 74,899 +36 0.01% 17,113,601
2008-03-07 2008-03-05 225.522 74,863 -252 0.01% 16,883,228
2008-03-06 2008-03-04 229.874 75,115 +458 0.01% 17,266,973
2008-03-04 2008-02-29 244.909 74,657 +2,528 0.01% 18,284,142
2008-03-03 2008-02-28 252.426 72,129 -253 0.01% 18,207,235
2008-02-29 2008-02-27 247.085 72,382 -505 0.01% 17,884,484
2008-02-28 2008-02-26 237.193 72,887 -107 0.01% 17,288,315
2008-02-27 2008-02-25 228.687 72,994 +176 0.01% 16,692,770
2008-02-26 2008-02-22 229.478 72,818 +534 0.01% 16,710,142
2008-02-25 2008-02-21 239.369 72,284 -185 0.01% 17,302,584
2008-02-22 2008-02-20 247.678 72,469 +505 0.01% 17,948,990
2008-02-21 2008-02-19 251.833 71,964 +53 0.01% 18,122,875
2008-02-20 2008-02-18 253.613 71,911 +245 0.01% 18,237,561
2008-02-19 2008-02-15 255.987 71,666 -252 0.01% 18,345,555
2008-02-18 2008-02-14 253.217 71,918 +190 0.01% 18,210,882
2008-02-15 2008-02-13 246.096 71,728 -146 0.01% 17,651,943
2008-02-14 2008-02-12 240.952 71,874 -400 0.01% 17,318,190
2008-02-13 2008-02-11 235.809 72,274 +1,264 0.01% 17,042,832
2008-02-12 2008-02-06 241.150 71,010 -12,533 0.01% 17,124,055
2008-02-11 2008-02-04 254.206 83,543 +12,848 0.02% 21,237,168
2008-02-04 2008-01-31 263.900 70,695 +131 0.01% 18,656,404
2008-02-01 2008-01-30 269.439 70,564 -94 0.01% 19,012,696
2008-01-31 2008-01-29 274.978 70,658 +127 0.01% 19,429,407
2008-01-30 2008-01-28 271.813 70,531 -672 0.01% 19,171,239
2008-01-29 2008-01-25 281.704 71,203 -52 0.01% 20,058,188
2008-01-28 2008-01-24 265.878 71,255 +372 0.01% 18,945,149
2008-01-25 2008-01-23 274.385 70,883 +243 0.01% 19,449,210
2008-01-24 2008-01-22 255.196 70,640 +201 0.01% 18,027,015
2008-01-23 2008-01-21 271.813 70,439 -253 0.01% 19,146,232
2008-01-22 2008-01-18 284.672 70,692 +109 0.01% 20,124,008
2008-01-21 2008-01-17 281.506 70,583 +149 0.01% 19,869,568
2008-01-18 2008-01-16 278.341 70,434 +192 0.01% 19,604,685
2008-01-17 2008-01-15 293.376 70,242 -181 0.01% 20,607,316
2008-01-16 2008-01-14 299.509 70,423 +211 0.01% 21,092,293
2008-01-15 2008-01-11 299.311 70,212 -364 0.01% 21,015,207
2008-01-14 2008-01-10 300.300 70,576 +147 0.01% 21,193,965
2008-01-11 2008-01-09 310.191 70,429 -401 0.01% 21,846,456
2008-01-10 2008-01-08 307.026 70,830 -1,346 0.01% 21,746,650
2008-01-09 2008-01-07 301.883 72,176 -965 0.01% 21,788,672
2008-01-08 2008-01-04 294.761 73,141 -715 0.01% 21,559,097
2008-01-07 2008-01-03 285.463 73,856 -112 0.01% 21,083,151
2008-01-04 2008-01-02 291.002 73,968 +129 0.01% 21,524,841
2008-01-03 2007-12-31 290.606 73,839 +1,184 0.01% 21,458,087
2008-01-02 2007-12-27 283.287 72,655 -247 0.01% 20,582,207
2007-12-28 2007-12-24 291.398 72,902 +35 0.01% 21,243,477
2007-12-27 2007-12-20 272.209 72,867 -192 0.01% 19,835,024
2007-12-21 2007-12-19 268.450 73,059 +93 0.01% 19,612,682
2007-12-20 2007-12-18 259.548 72,966 +3,705 0.01% 18,938,160
2007-12-19 2007-12-17 267.065 69,261 +253 0.01% 18,497,198
2007-12-18 2007-12-14 289.815 69,008 +6 0.01% 19,999,562
2007-12-17 2007-12-13 286.848 69,002 +6,351 0.01% 19,793,067
2007-12-14 2007-12-12 293.969 62,651 -1,345 0.01% 18,417,481
2007-12-13 2007-12-11 300.696 63,996 +1,390 0.01% 19,243,312
2007-12-11 2007-12-07 276.759 62,606 +101 0.01% 17,326,749
2007-12-10 2007-12-06 291.002 62,505 -37 0.01% 18,189,084
2007-12-07 2007-12-05 292.585 62,542 -1,390 0.01% 18,298,831
2007-12-06 2007-12-04 286.452 63,932 -126 0.01% 18,313,454
2007-12-05 2007-12-03 281.704 64,058 -1,067 0.01% 18,045,411
2007-12-04 2007-11-30 271.615 65,125 -758 0.01% 17,688,935
2007-12-03 2007-11-29 270.824 65,883 -758 0.01% 17,842,686
2007-11-29 2007-11-27 249.261 66,641 -127 0.01% 16,610,988
2007-11-27 2007-11-23 236.600 66,768 -252 0.01% 15,797,303
2007-11-26 2007-11-22 237.820 67,020 +252 0.01% 15,938,690
2007-11-23 2007-11-21 246.628 66,768 -1,710 0.01% 16,466,861
2007-11-22 2007-11-20 257.438 68,478 +1,248 0.01% 17,628,842
2007-11-21 2007-11-19 259.440 67,230 +375 0.01% 17,442,144
2007-11-20 2007-11-16 264.244 66,855 +500 0.01% 17,666,055
2007-11-19 2007-11-15 275.255 66,355 +122 0.01% 18,264,513
2007-11-16 2007-11-14 287.466 66,233 -1,249 0.01% 19,039,723
2007-11-15 2007-11-13 277.056 67,482 -230 0.01% 18,696,305
2007-11-14 2007-11-12 270.850 67,712 -205 0.01% 18,339,825
2007-11-13 2007-11-09 274.654 67,917 -1,499 0.01% 18,653,673
2007-11-12 2007-11-08 269.649 69,416 +250 0.01% 18,717,978
2007-11-09 2007-11-07 287.866 69,166 -1,693 0.01% 19,910,552
2007-11-08 2007-11-06 261.041 70,859 +2,822 0.01% 18,497,131
2007-11-06 2007-11-02 262.843 68,037 -499 0.01% 17,883,052
2007-11-05 2007-11-01 277.056 68,536 -104 0.01% 18,988,322
2007-11-02 2007-10-31 276.255 68,640 +370 0.01% 18,962,173
2007-11-01 2007-10-30 279.058 68,270 +145 0.01% 19,051,292
2007-10-31 2007-10-29 273.253 68,125 -1,490 0.01% 18,615,338
2007-10-30 2007-10-26 259.640 69,615 -1,249 0.01% 18,074,844
2007-10-29 2007-10-25 247.429 70,864 +175 0.01% 17,533,793
2007-10-25 2007-10-23 240.022 70,689 -999 0.01% 16,966,911
2007-10-24 2007-10-22 233.015 71,688 +499 0.01% 16,704,412
2007-10-23 2007-10-18 238.420 71,189 +500 0.01% 16,972,914
2007-10-22 2007-10-17 238.420 70,689 -50 0.01% 16,853,704
2007-10-18 2007-10-16 239.221 70,739 +39 0.01% 16,922,268
2007-10-16 2007-10-12 243.825 70,700 +137 0.01% 17,238,460
2007-10-15 2007-10-11 247.028 70,563 -76 0.01% 17,431,066
2007-10-11 2007-10-09 245.227 70,639 -500 0.01% 17,322,572
2007-10-09 2007-10-05 239.822 71,139 +1,249 0.01% 17,060,680
2007-10-08 2007-10-04 234.817 69,890 +250 0.01% 16,411,369
2007-10-05 2007-10-03 237.820 69,640 -1,124 0.01% 16,561,778
2007-10-04 2007-10-02 246.828 70,764 +1,249 0.01% 17,466,553
2007-10-02 2007-09-27 250.231 69,515 -250 0.01% 17,394,834
2007-09-27 2007-09-24 248.029 69,765 +187 0.01% 17,303,767
2007-09-24 2007-09-20 245.227 69,578 -54 0.01% 17,062,387
2007-09-21 2007-09-19 248.430 69,632 -232 0.01% 17,298,658
2007-09-20 2007-09-18 237.620 69,864 +369 0.01% 16,601,064
2007-09-18 2007-09-14 252.634 69,495 -1,974 0.01% 17,556,772
2007-09-17 2007-09-13 245.227 71,469 -536 0.01% 17,526,111
2007-09-14 2007-09-12 235.818 72,005 +1,341 0.01% 16,980,079
2007-09-07 2007-09-05 224.007 70,664 -749 0.01% 15,829,240
2007-09-06 2007-09-04 221.004 71,413 -582 0.01% 15,782,584
2007-09-04 2007-08-31 216.600 71,995 +275 0.01% 15,594,137
2007-09-03 2007-08-30 216.000 71,720 -303 0.01% 15,491,500
2007-08-31 2007-08-29 208.593 72,023 +343 0.01% 15,023,485
2007-08-29 2007-08-27 217.801 71,680 +124 0.01% 15,612,004
2007-08-23 2007-08-21 202.187 71,556 -174 0.01% 14,467,690
2007-08-22 2007-08-20 200.786 71,730 -100 0.01% 14,402,355
2007-08-21 2007-08-17 196.582 71,830 +999 0.01% 14,120,468
2007-08-17 2007-08-15 206.391 70,831 +94 0.01% 14,618,870
2007-08-15 2007-08-13 211.596 70,737 -87 0.01% 14,967,642
2007-08-13 2007-08-09 212.396 70,824 -171 0.01% 15,042,762
2007-08-10 2007-08-08 213.798 70,995 +147 0.01% 15,178,567
2007-08-09 2007-08-07 209.594 70,848 +249 0.01% 14,849,302
2007-08-08 2007-08-06 208.793 70,599 -299 0.01% 14,740,581
2007-08-07 2007-08-03 212.797 70,898 +499 0.01% 15,086,865
2007-08-06 2007-08-02 211.395 70,399 -999 0.01% 14,882,029
2007-08-03 2007-08-01 216.200 71,398 +500 0.01% 15,436,241
2007-07-31 2007-07-27 219.803 70,898 +1,410 0.01% 15,583,610
2007-07-30 2007-07-26 228.211 69,488 -500 0.01% 15,857,927
2007-07-27 2007-07-25 230.613 69,988 +425 0.01% 16,140,159
2007-07-24 2007-07-20 219.203 69,563 +32 0.01% 15,248,396
2007-07-23 2007-07-19 217.001 69,531 -178 0.01% 15,088,272
2007-07-20 2007-07-18 215.800 69,709 +113 0.01% 15,043,170
2007-07-17 2007-07-13 219.803 69,596 +112 0.01% 15,297,426
2007-07-13 2007-07-11 220.204 69,484 -13 0.01% 15,300,628
2007-07-12 2007-07-10 220.404 69,497 -295 0.01% 15,317,403
2007-06-28 2007-06-26 221.205 69,792 -250 0.01% 15,438,307
2007-06-27 2007-06-25 220.604 70,042 +309 0.01% 15,451,544
2007-06-26 2007-06-22 223.206 69,733 0.01% 15,564,851

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top