History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 -18,202
2024-07-02 2024-06-27 23.239 18,202 -18,203 0.00% 422,989
2024-06-28 2024-06-26 23.458 36,405 -18,202 0.00% 854,001
2024-06-27 2024-06-25 23.403 54,607 -36,405 0.00% 1,277,990
2024-06-26 2024-06-24 23.623 91,012 -45,507 0.00% 2,149,992
2024-06-24 2024-06-20 23.788 136,519 -27,303 0.00% 3,247,511
2024-06-21 2024-06-19 24.118 163,822 -45,506 0.00% 3,950,994
2024-06-06 2024-06-04 28.866 209,328 -9,102 0.00% 6,042,458
2024-06-05 2024-06-03 28.692 218,430 +1,942 0.00% 6,267,214
2024-05-22 2024-05-20 31.590 216,488 -106,963 0.01% 6,838,917
2024-05-21 2024-05-17 30.663 323,451 -94,887 0.01% 9,917,933
2024-05-20 2024-05-16 30.257 418,338 -232,904 0.01% 12,657,701
2024-05-16 2024-05-13 29.156 651,242 -112,138 0.02% 18,987,483
2024-04-29 2024-04-25 27.301 763,380 -133,705 0.02% 20,841,007
2024-04-26 2024-04-24 26.895 897,085 -29,328 0.02% 24,127,292
2024-04-18 2024-04-16 26.895 926,413 -138,017 0.02% 24,916,075
2024-04-16 2024-04-12 27.243 1,064,430 -2,588 0.03% 28,998,262
2024-04-11 2024-04-09 27.127 1,067,018 -175,588 0.03% 28,945,070
2024-03-26 2024-03-22 27.301 1,242,606 -103,513 0.03% 33,924,336
2024-03-25 2024-03-21 26.663 1,346,119 -79,360 0.03% 35,892,052
2024-03-15 2024-03-13 27.301 1,425,479 -69,008 0.03% 38,916,945
2024-03-14 2024-03-12 27.301 1,494,487 -215,652 0.04% 40,800,929
2024-03-13 2024-03-11 26.316 1,710,139 -129,391 0.04% 45,003,291
2024-03-12 2024-03-08 25.736 1,839,530 -155,269 0.04% 47,342,027
2024-03-01 2024-02-28 26.721 1,994,799 -219,013 0.05% 53,303,665
2024-02-29 2024-02-27 25.736 2,213,812 -177,904 0.05% 56,974,525
2024-02-28 2024-02-26 25.562 2,391,716 -86,261 0.06% 61,137,152
2024-02-27 2024-02-23 25.446 2,477,977 +10,559 0.06% 63,054,894
2024-02-26 2024-02-22 25.562 2,467,418 -43,131 0.06% 63,072,250
2024-02-23 2024-02-21 25.388 2,510,549 -87,986 0.06% 63,738,204
2024-02-22 2024-02-20 24.693 2,598,535 -28,527 0.06% 64,164,554
2024-02-20 2024-02-16 24.924 2,627,062 -112,139 0.06% 65,478,057
2024-02-16 2024-02-14 24.229 2,739,201 -16,389 0.07% 66,367,765
2024-02-15 2024-02-09 24.345 2,755,590 -267,409 0.07% 67,084,301
2024-02-02 2024-01-31 23.591 3,022,999 -1,897 0.07% 71,316,401
2023-12-29 2023-12-27 27.185 3,024,896 +3,360 0.07% 82,231,895
2023-12-28 2023-12-22 26.895 3,021,536 -3,409 0.07% 81,264,854
2023-12-15 2023-12-13 25.852 3,024,945 -862 0.07% 78,200,467
2023-09-04 2023-08-30 26.051 3,025,807 +69,361 0.07% 78,823,901
2023-06-07 2023-06-05 31.103 2,956,446 +153,123 0.07% 91,954,987
2023-01-09 2023-01-05 34.921 2,803,323 +799 0.07% 97,894,047
2022-09-05 2022-09-01 33.431 2,802,524 +53,483 0.07% 93,690,971
2022-06-06 2022-06-01 44.995 2,749,041 +110,131 0.07% 123,692,580
2021-09-03 2021-09-01 47.994 2,638,910 +37,012 0.07% 126,652,143
2021-06-03 2021-06-01 52.249 2,601,898 +91,049 0.07% 135,946,957
2021-01-20 2021-01-18 44.286 2,510,849 -1,432 0.07% 111,195,569
2021-01-12 2021-01-08 43.727 2,512,281 +1,432 0.07% 109,855,087
2020-09-28 2020-09-24 39.955 2,510,849 -64,422 0.07% 100,321,554
2020-09-02 2020-08-31 43.394 2,575,271 +42,426 0.07% 111,752,213
2020-06-10 2020-06-08 46.614 2,532,845 +101,626 0.07% 118,066,250
2020-04-28 2020-04-24 45.948 2,431,219 -2,453 0.07% 111,710,061
2020-04-09 2020-04-07 47.058 2,433,672 -675 0.07% 114,523,805
2019-11-11 2019-11-07 60.006 2,434,347 -676 0.07% 146,076,363
2019-11-01 2019-10-30 57.195 2,435,023 +676 0.07% 139,270,511
2019-09-06 2019-09-04 57.269 2,434,347 -61,495 0.07% 139,411,966
2019-09-03 2019-08-30 54.772 2,495,842 +35,235 0.08% 136,701,651
2019-08-09 2019-08-07 56.723 2,460,607 +667 0.08% 139,571,859
2019-06-17 2019-06-13 61.674 2,459,940 +223,569 0.08% 151,715,567
2019-06-13 2019-06-11 62.275 2,236,371 +667 0.08% 139,269,416
2019-05-30 2019-05-28 83.345 2,235,704 +257,278 0.08% 186,335,767
2019-05-14 2019-05-09 79.360 1,978,426 -2,948 0.08% 157,008,825
2019-05-07 2019-05-03 81.819 1,981,374 +2,948 0.08% 162,114,618
2019-04-02 2019-03-29 84.617 1,978,426 -659 0.08% 167,408,982
2018-11-06 2018-11-02 64.184 1,979,085 -590 0.08% 127,024,861
2018-10-30 2018-10-26 61.555 1,979,675 +590 0.08% 121,859,368
2018-09-05 2018-09-03 70.550 1,979,085 +23,989 0.08% 139,624,300
2018-06-21 2018-06-19 73.983 1,955,096 +169,686 0.08% 144,643,891
2018-06-15 2018-06-13 76.729 1,785,410 +1,165 0.08% 136,993,583
2018-06-11 2018-06-07 79.133 1,784,245 +29,128 0.08% 141,192,020
2018-06-08 2018-06-06 79.905 1,755,117 +58,257 0.08% 140,242,775
2018-06-05 2018-06-01 100.537 1,696,860 +190,332 0.07% 170,597,616
2018-01-30 2018-01-26 106.724 1,506,528 +2,078 0.07% 160,782,911
2017-09-08 2017-09-06 94.930 1,504,450 -1,195 0.07% 142,817,969
2017-09-04 2017-08-31 94.703 1,505,645 +14,825 0.07% 142,588,746
2017-08-08 2017-08-04 91.774 1,490,820 -3,073 0.07% 136,818,238
2017-06-21 2017-06-19 87.673 1,493,893 +135,808 0.07% 130,974,502
2017-06-07 2017-06-05 113.487 1,358,085 +150,011 0.07% 154,124,525
2017-03-24 2017-03-22 105.475 1,208,074 -13,667 0.07% 127,421,052
2017-03-23 2017-03-21 104.267 1,221,741 -2,278 0.07% 127,387,559
2017-03-13 2017-03-09 98.231 1,224,019 +456 0.07% 120,236,259
2016-09-05 2016-09-01 100.811 1,223,563 +11,332 0.07% 123,348,213
2016-06-23 2016-06-21 91.505 1,212,231 +110,202 0.07% 110,925,289
2016-06-06 2016-06-02 118.253 1,102,029 -287,626 0.07% 130,318,379
2016-05-16 2016-05-12 112.646 1,389,655 +401 0.10% 156,538,749
2016-03-24 2016-03-22 115.761 1,389,254 +24,076 0.10% 160,821,387
2016-03-04 2016-03-02 108.409 1,365,178 +12,037 0.10% 147,997,700
2016-01-29 2016-01-27 99.811 1,353,141 -106,333 0.10% 135,058,525
2016-01-06 2016-01-04 118.004 1,459,474 -15,649 0.11% 172,223,644
2015-12-11 2015-12-09 117.256 1,475,123 +8,025 0.11% 172,967,413
2015-11-30 2015-11-26 121.618 1,467,098 +8,025 0.11% 178,424,864
2015-10-02 2015-09-29 114.266 1,459,073 +8,025 0.11% 166,721,953
2015-09-23 2015-09-21 120.870 1,451,048 +28,490 0.11% 175,388,028
2015-09-09 2015-09-07 115.138 1,422,558 -15,649 0.11% 163,790,378
2015-09-02 2015-08-31 119.984 1,438,207 +11,791 0.11% 172,562,505
2015-08-31 2015-08-27 122.623 1,426,416 -31,838 0.11% 174,911,227
2015-08-28 2015-08-26 115.964 1,458,254 +11,541 0.11% 169,105,037
2015-08-27 2015-08-25 117.723 1,446,713 -107,053 0.11% 170,311,370
2015-08-26 2015-08-24 115.838 1,553,766 -51,736 0.12% 179,985,783
2015-08-12 2015-08-10 125.889 1,605,502 +11,939 0.12% 202,115,788
2015-07-09 2015-07-07 128.779 1,593,563 +142,879 0.12% 205,217,679
2015-06-12 2015-06-10 131.920 1,450,684 +7,960 0.12% 191,374,376
2015-06-10 2015-06-08 136.066 1,442,724 +13,929 0.12% 196,305,913
2015-06-04 2015-06-02 175.831 1,428,795 +145,485 0.12% 251,226,464
2015-04-22 2015-04-20 162.962 1,283,310 +9,651 0.12% 209,130,651
2015-04-09 2015-04-02 154.989 1,273,659 +9,294 0.12% 197,402,712
2015-04-02 2015-03-31 152.331 1,264,365 +28,596 0.12% 192,601,884
2015-03-19 2015-03-17 140.441 1,235,769 +3,574 0.12% 173,552,628
2014-11-10 2014-11-06 143.099 1,232,195 +14,298 0.11% 176,325,556
2014-10-29 2014-10-27 144.078 1,217,897 +5,361 0.11% 175,472,059
2014-09-25 2014-09-23 149.953 1,212,536 +3,575 0.11% 181,823,332
2014-09-10 2014-09-05 154.387 1,208,961 -134,770 0.11% 186,648,253
2014-09-03 2014-09-01 146.225 1,343,731 -3,553 0.13% 196,486,581
2014-08-20 2014-08-18 138.625 1,347,284 +3,553 0.13% 186,767,108
2014-07-28 2014-07-24 133.558 1,343,731 -355 0.13% 179,466,569
2014-07-18 2014-07-16 130.321 1,344,086 +137,378 0.13% 175,163,274
2014-07-16 2014-07-14 127.366 1,206,708 +7,105 0.13% 153,693,600
2014-07-03 2014-06-30 127.647 1,199,603 +10,659 0.13% 153,126,318
2014-06-30 2014-06-26 129.899 1,188,944 +3,552 0.12% 154,442,958
2014-06-13 2014-06-11 130.321 1,185,392 +356 0.12% 154,482,038
2014-06-11 2014-06-09 165.807 1,185,036 +122,857 0.12% 196,487,366
2014-05-27 2014-05-23 155.287 1,062,179 +265,016 0.12% 164,942,727
2014-04-15 2014-04-11 147.279 797,163 -637 0.09% 117,405,689
2014-04-02 2014-03-31 142.098 797,800 -50,951 0.09% 113,365,728
2014-03-26 2014-03-24 133.462 848,751 -4,776 0.10% 113,276,127
2014-03-25 2014-03-21 132.206 853,527 -6,369 0.10% 112,841,415
2014-01-29 2014-01-27 133.619 859,896 +10,827 0.10% 114,898,579
2014-01-27 2014-01-23 138.801 849,069 +3,184 0.10% 117,851,311
2014-01-03 2013-12-31 138.958 845,885 +8,598 0.10% 117,542,186
2013-11-14 2013-11-12 141.470 837,287 +6,369 0.10% 118,450,885
2013-10-22 2013-10-18 144.610 830,918 +6,369 0.10% 120,159,183
2013-10-17 2013-10-15 144.924 824,549 +5,556 0.10% 119,497,093
2013-09-18 2013-09-16 147.436 818,993 -1,751 0.10% 120,749,392
2013-09-04 2013-09-02 148.763 820,744 +5,588 0.10% 122,096,586
2013-08-23 2013-08-21 146.708 815,156 +3,162 0.10% 119,590,005
2013-08-05 2013-08-01 153.348 811,994 +15,814 0.10% 124,517,598
2013-07-30 2013-07-26 156.510 796,180 +316 0.09% 124,609,926
2013-07-15 2013-07-11 152.716 795,864 +74,680 0.09% 121,540,821
2013-07-05 2013-07-03 141.965 721,184 +31,944 0.09% 102,383,176
2013-06-27 2013-06-25 143.072 689,240 -57,562 0.09% 98,610,970
2013-06-05 2013-06-03 193.205 746,802 +77,067 0.10% 144,286,214
2013-05-31 2013-05-29 197.965 669,735 +5,389 0.10% 132,584,136
2013-05-20 2013-05-15 197.613 664,346 +5,673 0.10% 131,283,077
2013-04-03 2013-03-28 187.212 658,673 -6,807 0.10% 123,311,389
2013-03-28 2013-03-26 185.978 665,480 -48,218 0.10% 123,764,553
2013-03-07 2013-03-05 183.157 713,698 +16,734 0.10% 130,719,036
2013-02-22 2013-02-20 190.737 696,964 +5,673 0.10% 132,937,167
2013-02-20 2013-02-18 189.680 691,291 +18,436 0.10% 131,123,938
2013-02-04 2013-01-31 196.731 672,855 +12,197 0.10% 132,371,500
2013-01-25 2013-01-23 203.606 660,658 +22,691 0.10% 134,514,002
2013-01-07 2013-01-03 194.968 637,967 +8,509 0.09% 124,383,322
2012-11-22 2012-11-20 185.625 629,458 +5,672 0.09% 116,843,334
2012-11-21 2012-11-19 187.036 623,786 +2,269 0.09% 116,670,167
2012-10-16 2012-10-12 192.677 621,517 +4,096 0.09% 119,751,782
2012-10-09 2012-10-05 199.023 617,421 -9,927 0.09% 122,880,834
2012-09-04 2012-08-31 169.277 627,348 -32,544 0.09% 106,195,325
2012-08-27 2012-08-23 174.067 659,892 -5,917 0.10% 114,865,704
2012-08-24 2012-08-22 166.260 665,809 -3,100 0.10% 110,697,486
2012-08-09 2012-08-07 169.454 668,909 -282 0.10% 113,349,320
2012-08-01 2012-07-30 156.678 669,191 +1,409 0.10% 104,847,795
2012-07-20 2012-07-18 159.517 667,782 +11,159 0.10% 106,522,882
2012-07-04 2012-06-29 151.355 656,623 -563 0.10% 99,383,349
2012-06-13 2012-06-11 148.011 657,186 +11,152 0.10% 97,271,084
2012-06-05 2012-06-01 141.874 646,034 -19,391 0.10% 91,655,709
2012-05-30 2012-05-28 141.513 665,425 -11,080 0.10% 94,166,576
2012-05-29 2012-05-25 138.806 676,505 -18,559 0.10% 93,902,889
2012-05-23 2012-05-21 141.152 695,064 -4,986 0.11% 98,109,972
2012-05-21 2012-05-17 138.084 700,050 +277 0.11% 96,665,632
2012-05-18 2012-05-16 141.152 699,773 +1,939 0.11% 98,774,658
2012-05-15 2012-05-11 144.040 697,834 +831 0.11% 100,516,329
2012-05-11 2012-05-09 149.095 697,003 +277 0.11% 103,919,320
2012-03-15 2012-03-13 168.950 696,726 -207,754 0.11% 117,711,655
2012-03-13 2012-03-09 164.257 904,480 +19,390 0.14% 148,566,866
2012-03-09 2012-03-07 163.896 885,090 +11,080 0.13% 145,062,408
2012-03-05 2012-03-01 171.116 874,010 +15,236 0.13% 149,556,861
2012-02-29 2012-02-27 173.462 858,774 -24,931 0.13% 148,964,875
2012-02-27 2012-02-23 171.296 883,705 +9,972 0.13% 151,375,338
2012-02-24 2012-02-22 174.545 873,733 +1,939 0.13% 152,505,959
2012-02-23 2012-02-21 172.560 871,794 +22,161 0.13% 150,436,551
2012-02-22 2012-02-20 172.740 849,633 +1,662 0.13% 146,765,815
2012-02-17 2012-02-15 173.823 847,971 -38,781 0.13% 147,397,083
2012-02-14 2012-02-10 153.427 886,752 +22,160 0.14% 136,051,302
2012-02-13 2012-02-09 156.676 864,592 +22,161 0.13% 135,460,458
2012-02-06 2012-02-02 154.329 842,431 +17,174 0.13% 130,011,586
2012-02-02 2012-01-31 151.983 825,257 +28,809 0.13% 125,424,653
2012-01-31 2012-01-27 156.495 796,448 -16,621 0.12% 124,640,196
2012-01-27 2012-01-20 153.427 813,069 +19,391 0.12% 124,746,374
2012-01-20 2012-01-18 151.261 793,678 -277 0.12% 120,052,156
2012-01-16 2012-01-12 146.206 793,955 -1,108 0.12% 116,081,366
2012-01-12 2012-01-10 144.221 795,063 -2,770 0.12% 114,664,749
2012-01-11 2012-01-09 142.235 797,833 -11,634 0.12% 113,480,127
2012-01-05 2012-01-03 144.040 809,467 -9,696 0.12% 116,595,997
2012-01-04 2011-12-30 139.347 819,163 -30,193 0.12% 114,148,243
2011-12-21 2011-12-19 129.600 849,356 +8,310 0.13% 110,076,802
2011-12-20 2011-12-16 133.210 841,046 -6,925 0.13% 112,036,030
2011-12-13 2011-12-09 132.488 847,971 +16,620 0.13% 112,346,271
2011-12-12 2011-12-08 136.640 831,351 +9,972 0.13% 113,595,703
2011-12-09 2011-12-07 138.264 821,379 +5,540 0.13% 113,567,474
2011-12-08 2011-12-06 136.459 815,839 +5,541 0.12% 111,328,885
2011-12-07 2011-12-05 138.806 810,298 +19,390 0.12% 112,474,147
2011-12-06 2011-12-02 138.986 790,908 +33,241 0.12% 109,925,461
2011-12-02 2011-11-30 134.654 757,667 +16,066 0.12% 102,023,167
2011-12-01 2011-11-29 137.903 741,601 +2,493 0.11% 102,269,296
2011-11-24 2011-11-22 138.806 739,108 +2,770 0.11% 102,592,555
2011-11-23 2011-11-21 139.167 736,338 +3,601 0.11% 102,473,883
2011-11-21 2011-11-17 142.235 732,737 +3,878 0.11% 104,221,169
2011-11-18 2011-11-16 143.860 728,859 +5,817 0.11% 104,853,624
2011-11-17 2011-11-15 147.831 723,042 +19,391 0.11% 106,888,019
2011-11-16 2011-11-14 151.080 703,651 -9,419 0.11% 106,307,613
2011-11-14 2011-11-10 146.567 713,070 +11,358 0.11% 104,512,875
2011-11-02 2011-10-31 155.412 701,712 -14,405 0.11% 109,054,516
2011-10-20 2011-10-18 135.557 716,117 +8,311 0.11% 97,074,580
2011-10-14 2011-10-12 137.181 707,806 +4,986 0.11% 97,097,810
2011-10-04 2011-09-30 127.976 702,820 +8,864 0.11% 89,943,948
2011-10-03 2011-09-28 137.542 693,956 -8,310 0.11% 95,448,368
2011-09-28 2011-09-26 134.474 702,266 +6,648 0.11% 94,436,420
2011-09-07 2011-09-05 156.861 695,618 +5,100 0.11% 109,115,426
2011-09-06 2011-09-02 163.405 690,518 +3,026 0.11% 112,833,807
2011-09-01 2011-08-30 162.859 687,492 -3,026 0.11% 111,964,464
2011-08-31 2011-08-29 158.679 690,518 +7,152 0.11% 109,570,538
2011-08-26 2011-08-24 158.497 683,366 -1,650 0.10% 108,311,457
2011-08-22 2011-08-18 154.498 685,016 +1,375 0.11% 105,833,750
2011-08-19 2011-08-17 157.043 683,641 +275 0.10% 107,360,960
2011-08-05 2011-08-03 175.764 683,366 +2,751 0.10% 120,111,443
2011-07-15 2011-07-13 173.947 680,615 +5,502 0.10% 118,390,812
2011-06-14 2011-06-10 177.582 675,113 +17,055 0.10% 119,887,963
2011-06-08 2011-06-03 184.126 658,058 +25,308 0.10% 121,165,273
2011-06-07 2011-06-02 186.852 632,750 +11,003 0.10% 118,230,578
2011-06-03 2011-06-01 189.760 621,747 +25,858 0.10% 117,982,812
2011-06-01 2011-05-30 188.306 595,889 +15,130 0.09% 112,209,511
2011-05-25 2011-05-23 182.853 580,759 +5,501 0.09% 106,193,632
2011-05-20 2011-05-18 184.307 575,258 +8,253 0.09% 106,024,240
2011-05-19 2011-05-17 184.671 567,005 +8,252 0.09% 104,709,272
2011-05-18 2011-05-16 187.579 558,753 +6,052 0.09% 104,810,335
2011-05-06 2011-05-04 186.307 552,701 +8,253 0.09% 102,971,884
2011-04-21 2011-04-19 197.949 544,448 +7,025 0.08% 107,772,928
2011-04-11 2011-04-07 206.235 537,423 -5,431 0.09% 110,835,551
2011-04-04 2011-03-31 198.501 542,854 -24,981 0.09% 107,757,279
2011-03-30 2011-03-28 192.425 567,835 -28,240 0.10% 109,265,551
2011-03-28 2011-03-24 188.190 596,075 -6,517 0.10% 112,175,139
2011-03-25 2011-03-23 184.323 602,592 -8,417 0.10% 111,071,401
2011-03-24 2011-03-22 179.351 611,009 -6,788 0.10% 109,585,067
2011-03-21 2011-03-17 167.934 617,797 +271 0.10% 103,749,365
2011-03-18 2011-03-16 170.328 617,526 +13,577 0.10% 105,182,089
2011-03-17 2011-03-15 171.985 603,949 +8,146 0.10% 103,870,436
2011-03-15 2011-03-11 178.430 595,803 +6,788 0.10% 106,309,304
2011-03-10 2011-03-08 185.059 589,015 +6,789 0.10% 109,002,693
2011-03-04 2011-03-02 181.377 582,226 +15,477 0.10% 105,602,120
2011-03-03 2011-03-01 190.031 566,749 -13,577 0.10% 107,699,893
2011-02-08 2011-02-02 202.184 580,326 +10,047 0.10% 117,332,731
2011-01-31 2011-01-27 200.527 570,279 +8,146 0.10% 114,356,294
2011-01-12 2011-01-10 206.235 562,133 +10,862 0.10% 115,931,623
2011-01-07 2011-01-05 202.184 551,271 +4,344 0.09% 111,458,270
2011-01-06 2011-01-04 202.921 546,927 +24,438 0.09% 110,982,824
2011-01-05 2011-01-03 199.790 522,489 +5,431 0.09% 104,388,270
2010-12-21 2010-12-17 193.346 517,058 +8,146 0.09% 99,970,847
2010-12-16 2010-12-14 197.949 508,912 +5,431 0.09% 100,738,613
2010-12-14 2010-12-10 195.739 503,481 +2,715 0.09% 98,551,029
2010-12-07 2010-12-03 200.527 500,766 +17,378 0.08% 100,417,066
2010-11-10 2010-11-08 220.414 483,388 +16,292 0.08% 106,545,430
2010-11-05 2010-11-03 211.944 467,096 +2,716 0.08% 98,997,969
2010-11-02 2010-10-29 202.737 464,380 +13,576 0.08% 94,146,816
2010-11-01 2010-10-28 206.419 450,804 +11,405 0.08% 93,054,673
2010-10-21 2010-10-19 212.864 439,399 -10,862 0.07% 93,532,321
2010-10-20 2010-10-18 209.181 450,261 -28,782 0.08% 94,186,243
2010-10-19 2010-10-15 211.207 479,043 -62,453 0.08% 101,177,217
2010-10-11 2010-10-07 203.473 541,496 +2,172 0.09% 110,179,892
2010-09-29 2010-09-27 202.000 539,324 -271 0.09% 108,943,466
2010-09-28 2010-09-24 196.292 539,595 -272 0.09% 105,918,040
2010-09-21 2010-09-17 185.243 539,867 -543 0.09% 100,006,810
2010-09-08 2010-09-06 182.670 540,410 -69,857 0.09% 98,716,685
2010-09-06 2010-09-02 174.704 610,267 +14,574 0.10% 106,615,868
2010-09-03 2010-09-01 173.036 595,693 +539 0.10% 103,076,495
2010-08-31 2010-08-27 174.148 595,154 +9,446 0.10% 103,644,791
2010-08-30 2010-08-26 176.927 585,708 -5,397 0.10% 103,627,446
2010-08-27 2010-08-25 175.074 591,105 +5,397 0.10% 103,487,218
2010-08-24 2010-08-20 177.853 585,708 +16,463 0.10% 104,169,999
2010-08-20 2010-08-18 180.447 569,245 -270 0.10% 102,718,448
2010-08-19 2010-08-17 178.779 569,515 +270 0.10% 101,817,575
2010-08-18 2010-08-16 179.520 569,245 +8,907 0.10% 102,191,146
2010-08-11 2010-08-09 191.377 560,338 -43,182 0.10% 107,236,015
2010-07-29 2010-07-27 180.447 603,520 +23,750 0.10% 108,903,263
2010-07-28 2010-07-26 183.041 579,770 -4,588 0.10% 106,121,396
2010-07-27 2010-07-23 180.262 584,358 -42,642 0.10% 105,337,281
2010-07-20 2010-07-16 170.813 627,000 +18,892 0.11% 107,099,818
2010-07-14 2010-07-12 176.000 608,108 -270 0.10% 107,027,305
2010-07-06 2010-07-02 170.813 608,378 -8,636 0.10% 103,918,936
2010-07-05 2010-06-30 170.443 617,014 +10,255 0.11% 105,165,457
2010-07-02 2010-06-29 173.407 606,759 -7,826 0.10% 105,216,135
2010-06-30 2010-06-28 176.742 614,585 +8,636 0.11% 108,622,702
2010-06-24 2010-06-22 177.112 605,949 -23,480 0.10% 107,320,882
2010-06-23 2010-06-21 176.927 629,429 -270 0.11% 111,362,863
2010-06-22 2010-06-18 171.184 629,699 +8,097 0.11% 107,794,163
2010-06-21 2010-06-17 173.036 621,602 +10,525 0.11% 107,559,692
2010-06-18 2010-06-15 177.112 611,077 +13,494 0.10% 108,229,113
2010-06-11 2010-06-09 172.480 597,583 -270 0.10% 103,071,402
2010-06-09 2010-06-07 166.737 597,853 +8,367 0.10% 99,684,398
2010-06-08 2010-06-04 173.036 589,486 +16,193 0.10% 102,002,459
2010-06-07 2010-06-03 175.815 573,293 +25,639 0.10% 100,793,638
2010-06-01 2010-05-28 173.407 547,654 -8,096 0.09% 94,966,926
2010-05-31 2010-05-27 169.331 555,750 -58,566 0.10% 94,105,701
2010-05-28 2010-05-26 160.438 614,316 +5,398 0.11% 98,559,840
2010-05-26 2010-05-24 165.811 608,918 -5,398 0.11% 100,965,295
2010-05-25 2010-05-20 161.550 614,316 +32,927 0.11% 99,242,702
2010-05-24 2010-05-19 164.885 581,389 +32,386 0.10% 95,862,133
2010-05-20 2010-05-18 167.478 549,003 +25,369 0.09% 91,946,122
2010-05-19 2010-05-17 168.775 523,634 -7,287 0.09% 88,376,436
2010-05-18 2010-05-14 172.480 530,921 -11,605 0.09% 91,573,508
2010-05-17 2010-05-13 172.295 542,526 +6,747 0.09% 93,474,634
2010-05-14 2010-05-12 172.666 535,779 +13,494 0.09% 92,510,679
2010-05-11 2010-05-07 175.445 522,285 -269 0.09% 91,632,134
2010-05-10 2010-05-06 174.148 522,554 -25,370 0.09% 91,001,657
2010-05-07 2010-05-05 174.518 547,924 +270 0.09% 95,622,809
2010-05-06 2010-05-04 178.965 547,654 +540 0.09% 98,010,738
2010-04-30 2010-04-28 186.375 547,114 +9,446 0.09% 101,968,511
2010-04-29 2010-04-27 188.969 537,668 +2,699 0.09% 101,602,555
2010-04-28 2010-04-26 194.712 534,969 -2,699 0.09% 104,164,948
2010-04-26 2010-04-22 188.043 537,668 +270 0.09% 101,104,504
2010-04-20 2010-04-16 196.750 537,398 +270 0.09% 105,733,067
2010-04-16 2010-04-14 207.339 537,128 +9,194 0.09% 111,367,648
2010-04-09 2010-04-07 207.905 527,934 +2,653 0.09% 109,759,903
2010-04-08 2010-04-01 206.962 525,281 +5,305 0.09% 108,713,280
2010-04-07 2010-03-31 206.208 519,976 +28,914 0.09% 107,223,305
2010-04-01 2010-03-30 215.256 491,062 -18,834 0.09% 105,703,897
2010-03-30 2010-03-26 211.297 509,896 -6,632 0.09% 107,739,706
2010-03-25 2010-03-23 203.946 516,528 +5,571 0.09% 105,343,974
2010-03-23 2010-03-19 212.428 510,957 +13,263 0.09% 108,541,755
2010-03-19 2010-03-17 211.486 497,694 +266 0.09% 105,255,265
2010-03-18 2010-03-16 206.774 497,428 -3,449 0.09% 102,855,004
2010-03-15 2010-03-11 200.742 500,877 +7,958 0.09% 100,547,034
2010-03-11 2010-03-09 205.454 492,919 +5,571 0.09% 101,272,289
2010-03-03 2010-03-01 205.077 487,348 -266 0.09% 99,943,983
2010-03-01 2010-02-25 195.087 487,614 +12,998 0.09% 95,127,281
2010-02-25 2010-02-23 196.972 474,616 -13,528 0.08% 93,486,141
2010-02-23 2010-02-19 183.212 488,144 +265 0.09% 89,434,028
2010-02-19 2010-02-17 193.956 487,879 -10,876 0.09% 94,627,217
2010-02-18 2010-02-12 190.752 498,755 -32,628 0.09% 95,138,510
2010-02-10 2010-02-08 174.919 531,383 +3,979 0.09% 92,948,889
2010-02-09 2010-02-05 179.254 527,404 +266 0.09% 94,539,327
2010-02-08 2010-02-04 186.040 527,138 +7,958 0.09% 98,068,616
2010-01-26 2010-01-22 193.014 519,180 +265 0.09% 100,208,943
2010-01-25 2010-01-21 195.653 518,915 +3,979 0.09% 101,527,139
2010-01-21 2010-01-19 209.224 514,936 +23,874 0.09% 107,736,981
2010-01-20 2010-01-18 208.093 491,062 +8,223 0.09% 102,186,605
2010-01-19 2010-01-15 211.486 482,839 -14,059 0.08% 102,113,642
2010-01-18 2010-01-14 209.601 496,898 +5,571 0.09% 104,150,319
2010-01-15 2010-01-13 212.240 491,327 +30,505 0.09% 104,279,176
2010-01-14 2010-01-12 226.942 460,822 -3,714 0.08% 104,579,909
2010-01-11 2010-01-07 219.026 464,536 +10,346 0.08% 101,745,233
2010-01-04 2009-12-29 214.879 454,190 +3,979 0.08% 97,595,768
2009-12-30 2009-12-28 212.994 450,211 +8,754 0.08% 95,892,163
2009-12-29 2009-12-24 217.329 441,457 -27,323 0.08% 95,941,451
2009-12-22 2009-12-18 207.339 468,780 +2,918 0.08% 97,196,433
2009-12-21 2009-12-17 213.936 465,862 +19,895 0.08% 99,664,781
2009-12-17 2009-12-15 221.476 445,967 -10,611 0.08% 98,770,934
2009-12-07 2009-12-03 228.262 456,578 -18,568 0.08% 104,219,190
2009-12-03 2009-12-01 213.748 475,146 -39,790 0.08% 101,561,405
2009-12-02 2009-11-30 206.208 514,936 -74,540 0.09% 106,184,016
2009-11-27 2009-11-25 210.355 589,476 -9,549 0.10% 123,999,202
2009-11-26 2009-11-24 205.461 599,025 +13,263 0.11% 123,075,985
2009-11-25 2009-11-23 210.199 585,762 -3,353 0.10% 123,126,584
2009-11-20 2009-11-18 207.735 589,115 -3,957 0.10% 122,379,796
2009-11-19 2009-11-17 208.493 593,072 -12,662 0.10% 123,651,445
2009-11-16 2009-11-12 210.009 605,734 +10,552 0.11% 127,209,868
2009-11-13 2009-11-11 214.179 595,182 -528 0.11% 127,475,675
2009-11-12 2009-11-10 214.179 595,710 -26,379 0.11% 127,588,762
2009-11-10 2009-11-06 213.421 622,089 +10,551 0.11% 132,766,957
2009-11-05 2009-11-03 210.389 611,538 -15,564 0.11% 128,660,584
2009-11-04 2009-11-02 212.663 627,102 -11,079 0.11% 133,361,396
2009-10-28 2009-10-23 209.630 638,181 +31,656 0.11% 133,782,124
2009-10-15 2009-10-13 200.912 606,525 -17,939 0.11% 121,857,892
2009-10-14 2009-10-12 198.448 624,464 -17,938 0.11% 123,923,359
2009-10-13 2009-10-09 196.173 642,402 -17,674 0.11% 126,021,987
2009-09-28 2009-09-24 190.297 660,076 +17,410 0.12% 125,610,732
2009-09-25 2009-09-23 198.258 642,666 -3,957 0.11% 127,413,692
2009-09-18 2009-09-16 199.964 646,623 -34,293 0.11% 129,301,242
2009-09-17 2009-09-15 192.193 680,916 -17,939 0.12% 130,867,132
2009-09-15 2009-09-11 193.520 698,855 -42,735 0.12% 135,242,101
2009-09-14 2009-09-10 192.572 741,590 -13,190 0.13% 142,809,357
2009-09-10 2009-09-08 187.644 754,780 -19,784 0.13% 141,629,809
2009-09-09 2009-09-07 185.369 774,564 -20,841 0.14% 143,580,431
2009-09-08 2009-09-04 183.095 795,405 -5,275 0.14% 145,634,588
2009-09-07 2009-09-03 176.082 800,680 -5,276 0.14% 140,985,284
2009-09-04 2009-09-02 172.291 805,956 -9,233 0.14% 138,859,087
2009-09-03 2009-09-01 174.376 815,189 -5,276 0.14% 142,149,465
2009-09-01 2009-08-28 178.356 820,465 -46,429 0.14% 146,335,189
2009-08-28 2009-08-26 180.441 866,894 +2,902 0.15% 156,423,513
2009-08-27 2009-08-25 181.958 863,992 -2,638 0.15% 157,209,955
2009-08-26 2009-08-24 184.611 866,630 -18,202 0.15% 159,989,605
2009-08-25 2009-08-21 178.546 884,832 +5,804 0.16% 157,983,166
2009-08-24 2009-08-20 177.977 879,028 +7,914 0.16% 156,447,055
2009-08-20 2009-08-18 178.925 871,114 +4,748 0.15% 155,864,093
2009-08-19 2009-08-17 177.598 866,366 -18,994 0.15% 153,865,085
2009-08-18 2009-08-14 181.199 885,360 +73,864 0.16% 160,426,785
2009-08-14 2009-08-12 182.526 811,496 +5,276 0.14% 148,119,337
2009-08-11 2009-08-07 184.801 806,220 +5,276 0.14% 148,990,052
2009-08-10 2009-08-06 192.003 800,944 +6,331 0.14% 153,783,835
2009-08-07 2009-08-05 192.193 794,613 +20,049 0.14% 152,718,873
2009-08-06 2009-08-04 201.480 774,564 -79,667 0.14% 156,059,303
2009-08-05 2009-08-03 200.532 854,231 -47,484 0.15% 171,301,074
2009-08-04 2009-07-31 194.088 901,715 -61,992 0.16% 175,012,207
2009-08-03 2009-07-30 183.474 963,707 +18,465 0.17% 176,815,145
2009-07-31 2009-07-29 182.526 945,242 +4,485 0.17% 172,531,496
2009-07-30 2009-07-28 187.644 940,757 -52,760 0.17% 176,527,245
2009-07-29 2009-07-27 186.128 993,517 +6,332 0.18% 184,920,850
2009-07-28 2009-07-24 180.252 987,185 -50,913 0.17% 177,941,872
2009-07-27 2009-07-23 183.853 1,038,098 -64,895 0.18% 190,857,477
2009-07-24 2009-07-22 178.356 1,102,993 -35,876 0.19% 196,725,868
2009-07-23 2009-07-21 177.977 1,138,869 -82,305 0.20% 202,692,861
2009-07-22 2009-07-20 174.945 1,221,174 -1,846 0.22% 213,637,920
2009-07-21 2009-07-17 169.827 1,223,020 +15,564 0.22% 207,701,991
2009-07-20 2009-07-16 165.089 1,207,456 -52,232 0.21% 199,337,294
2009-07-17 2009-07-15 163.004 1,259,688 -52,760 0.22% 205,333,842
2009-07-16 2009-07-14 157.318 1,312,448 -15,300 0.23% 206,471,108
2009-07-15 2009-07-13 152.010 1,327,748 +4,748 0.23% 201,831,577
2009-07-14 2009-07-10 157.886 1,323,000 +34,821 0.23% 208,883,404
2009-07-13 2009-07-09 161.677 1,288,179 +31,656 0.23% 208,268,858
2009-07-09 2009-07-07 165.278 1,256,523 -1,055 0.22% 207,675,860
2009-07-08 2009-07-06 165.468 1,257,578 -3,957 0.22% 208,088,589
2009-07-06 2009-07-02 165.278 1,261,535 -10,024 0.22% 208,504,234
2009-07-03 2009-06-30 168.500 1,271,559 -20,049 0.22% 214,258,158
2009-07-02 2009-06-29 170.206 1,291,608 -2,374 0.23% 219,839,715
2009-06-19 2009-06-17 160.350 1,293,982 +15,828 0.23% 207,490,247
2009-06-18 2009-06-16 165.278 1,278,154 +11,343 0.23% 211,250,993
2009-06-16 2009-06-12 173.807 1,266,811 +7,914 0.22% 220,181,209
2009-06-15 2009-06-11 172.670 1,258,897 +7,914 0.22% 217,374,034
2009-06-12 2009-06-10 177.409 1,250,983 -3,166 0.22% 221,935,281
2009-06-08 2009-06-04 179.494 1,254,149 +19,521 0.22% 225,111,771
2009-06-04 2009-06-02 184.232 1,234,628 -10,551 0.22% 227,458,137
2009-06-03 2009-06-01 183.095 1,245,179 -3,166 0.22% 227,985,908
2009-06-02 2009-05-29 177.409 1,248,345 -21,104 0.22% 221,467,276
2009-06-01 2009-05-27 174.755 1,269,449 -25,852 0.22% 221,842,765
2009-05-27 2009-05-25 159.023 1,295,301 -10,816 0.23% 205,983,177
2009-05-26 2009-05-22 150.684 1,306,117 +34,558 0.23% 196,810,516
2009-05-25 2009-05-21 151.821 1,271,559 -5,276 0.22% 193,049,252
2009-05-22 2009-05-20 152.958 1,276,835 -20,313 0.23% 195,302,321
2009-05-21 2009-05-19 150.684 1,297,148 -10,288 0.23% 195,459,034
2009-05-20 2009-05-18 145.945 1,307,436 -1,319 0.23% 190,814,008
2009-05-14 2009-05-12 144.050 1,308,755 +2,638 0.23% 188,525,906
2009-05-13 2009-05-11 142.533 1,306,117 +39,570 0.23% 186,165,419
2009-05-12 2009-05-08 150.305 1,266,547 +6,859 0.22% 190,367,842
2009-05-11 2009-05-07 151.063 1,259,688 +29,281 0.22% 190,291,944
2009-05-08 2009-05-06 150.684 1,230,407 +9,233 0.22% 185,402,255
2009-05-07 2009-05-05 152.390 1,221,174 -24,269 0.22% 186,094,136
2009-05-06 2009-05-04 151.252 1,245,443 -39,042 0.22% 188,376,116
2009-05-05 2009-04-30 138.364 1,284,485 -11,344 0.23% 177,726,008
2009-05-04 2009-04-29 130.593 1,295,829 +45,901 0.23% 169,225,578
2009-04-30 2009-04-28 128.129 1,249,928 +26,380 0.22% 160,151,416
2009-04-29 2009-04-27 133.246 1,223,548 -55,661 0.22% 163,032,965
2009-04-28 2009-04-24 135.141 1,279,209 -20,313 0.23% 172,874,177
2009-04-27 2009-04-23 131.919 1,299,522 +5,012 0.23% 171,432,029
2009-04-24 2009-04-22 129.076 1,294,510 +52,496 0.23% 167,090,443
2009-04-22 2009-04-20 141.396 1,242,014 -113,961 0.22% 175,616,132
2009-04-21 2009-04-17 135.331 1,355,975 -91,801 0.24% 183,505,457
2009-04-20 2009-04-16 134.004 1,447,776 -10,552 0.26% 194,008,106
2009-04-17 2009-04-15 133.445 1,458,328 -76,765 0.26% 194,607,268
2009-04-16 2009-04-14 134.784 1,535,093 -103,708 0.27% 206,905,591
2009-04-15 2009-04-09 128.666 1,638,801 -69,306 0.29% 210,857,815
2009-04-14 2009-04-08 126.372 1,708,107 -73,228 0.30% 215,856,410
2009-04-09 2009-04-07 130.004 1,781,335 +7,846 0.32% 231,581,004
2009-04-07 2009-04-03 130.195 1,773,489 -23,277 0.32% 230,900,051
2009-04-06 2009-04-02 124.078 1,796,766 -44,983 0.32% 222,938,275
2009-04-03 2009-04-01 109.548 1,841,749 +33,999 0.33% 201,759,263
2009-04-02 2009-03-31 112.798 1,807,750 +785 0.32% 203,910,129
2009-03-31 2009-03-27 117.386 1,806,965 -7,846 0.32% 212,112,630
2009-03-30 2009-03-26 114.327 1,814,811 +5,230 0.32% 207,482,277
2009-03-27 2009-03-25 112.033 1,809,581 -6,015 0.32% 202,732,820
2009-03-26 2009-03-24 113.562 1,815,596 -5,492 0.32% 206,183,582
2009-03-17 2009-03-13 97.503 1,821,088 +18,307 0.32% 177,561,795
2009-03-06 2009-03-04 99.033 1,802,781 -6,800 0.32% 178,534,088
2009-03-05 2009-03-03 96.165 1,809,581 -1,307 0.32% 174,018,103
2009-03-03 2009-02-27 100.180 1,810,888 -2,615 0.32% 181,414,207
2009-02-27 2009-02-25 101.327 1,813,503 -4,185 0.32% 183,756,439
2009-02-26 2009-02-24 96.738 1,817,688 -13,600 0.32% 175,840,243
2009-02-20 2009-02-18 96.738 1,831,288 +2,616 0.33% 177,155,885
2009-02-17 2009-02-13 101.327 1,828,672 +5,230 0.33% 185,293,465
2009-02-10 2009-02-06 106.298 1,823,442 -2,615 0.32% 193,827,397
2009-02-09 2009-02-05 103.047 1,826,057 +3,923 0.33% 188,170,489
2009-02-06 2009-02-04 105.342 1,822,134 +3,923 0.32% 191,946,558
2009-02-05 2009-02-03 107.062 1,818,211 +2,615 0.32% 194,661,796
2009-01-22 2009-01-20 110.886 1,815,596 -523 0.32% 201,324,036
2009-01-15 2009-01-13 117.386 1,816,119 +6,538 0.32% 213,187,183
2009-01-14 2009-01-12 120.445 1,809,581 -18,568 0.32% 217,955,080
2009-01-09 2009-01-07 125.798 1,828,149 -71,921 0.33% 229,977,792
2009-01-08 2009-01-06 123.122 1,900,070 -2,354 0.34% 233,939,677
2009-01-05 2008-12-31 109.739 1,902,424 +2,616 0.34% 208,769,777
2009-01-02 2008-12-29 111.268 1,899,808 +2,092 0.34% 211,388,382
2008-12-29 2008-12-22 121.592 1,897,716 -3,138 0.34% 230,747,366
2008-12-19 2008-12-17 126.372 1,900,854 -37,922 0.34% 240,214,179
2008-12-15 2008-12-11 120.636 1,938,776 -19,877 0.35% 233,886,639
2008-12-10 2008-12-08 107.062 1,958,653 -5,230 0.35% 209,697,835
2008-12-05 2008-12-03 93.297 1,963,883 +3,400 0.35% 183,224,629
2008-12-03 2008-12-01 101.709 1,960,483 -5,231 0.35% 199,399,071
2008-12-01 2008-11-27 103.121 1,965,714 +15,692 0.35% 202,705,931
2008-11-28 2008-11-26 102.924 1,950,022 +58,364 0.35% 200,704,735
2008-11-25 2008-11-21 95.068 1,891,658 -43,274 0.35% 179,835,242
2008-11-18 2008-11-14 105.674 1,934,932 -2,546 0.35% 204,472,452
2008-11-14 2008-11-12 108.228 1,937,478 +8,910 0.35% 209,688,783
2008-11-13 2008-11-11 110.781 1,928,568 +2,545 0.35% 213,649,009
2008-11-11 2008-11-07 117.852 1,926,023 +3,819 0.35% 226,986,245
2008-11-07 2008-11-05 120.209 1,922,204 -25,711 0.35% 231,066,891
2008-11-04 2008-10-31 106.460 1,947,915 +13,747 0.36% 207,374,862
2008-11-03 2008-10-30 109.995 1,934,168 +18,328 0.35% 212,749,742
2008-10-31 2008-10-29 102.139 1,915,840 -91,386 0.35% 195,681,334
2008-10-30 2008-10-28 97.817 2,007,226 -10,691 0.37% 196,341,651
2008-10-29 2008-10-27 89.568 2,017,917 -7,637 0.37% 180,740,285
2008-10-28 2008-10-24 102.139 2,025,554 +1,940,456 0.37% 206,887,376
2008-10-27 2008-10-23 106.067 85,098 -1,971,766 0.02% 9,026,096
2008-10-23 2008-10-21 112.549 2,056,864 -764 0.38% 231,497,881
2008-10-21 2008-10-17 102.139 2,057,628 -5,091 0.38% 210,163,371
2008-10-15 2008-10-13 109.013 2,062,719 -53,457 0.38% 224,863,970
2008-10-14 2008-10-10 94.282 2,116,176 -107,932 0.39% 199,516,971
2008-10-10 2008-10-08 108.817 2,224,108 +5,091 0.41% 242,020,670
2008-09-30 2008-09-26 142.601 2,219,017 +14,510 0.41% 316,434,678
2008-09-29 2008-09-25 150.065 2,204,507 -18,328 0.40% 330,819,927
2008-09-26 2008-09-24 145.744 2,222,835 +5,091 0.41% 323,964,895
2008-09-22 2008-09-18 148.494 2,217,744 +32,329 0.41% 329,321,458
2008-09-19 2008-09-17 149.280 2,185,415 +2,545 0.40% 326,237,840
2008-09-18 2008-09-16 157.529 2,182,870 +18,583 0.40% 343,865,862
2008-09-16 2008-09-11 163.029 2,164,287 +3,818 0.40% 352,841,585
2008-09-12 2008-09-10 171.672 2,160,469 +3,819 0.40% 370,890,998
2008-09-11 2008-09-09 177.564 2,156,650 -12,983 0.39% 382,943,693
2008-09-04 2008-09-02 187.385 2,169,633 -15,273 0.40% 406,557,029
2008-08-21 2008-08-19 175.993 2,184,906 +5,091 0.40% 384,527,663
2008-08-07 2008-08-04 189.742 2,179,815 -254 0.40% 413,602,909
2008-08-05 2008-08-01 192.492 2,180,069 -1,019 0.40% 419,646,047
2008-07-29 2008-07-25 191.706 2,181,088 -254 0.40% 418,128,555
2008-07-23 2008-07-21 186.992 2,181,342 -255 0.40% 407,894,201
2008-07-21 2008-07-17 177.564 2,181,597 +255 0.40% 387,373,386
2008-07-17 2008-07-15 173.636 2,181,342 +5,091 0.40% 378,758,901
2008-07-15 2008-07-11 182.671 2,176,251 +254 0.40% 397,538,096
2008-07-14 2008-07-10 184.635 2,175,997 +7,637 0.40% 401,765,802
2008-07-09 2008-07-07 187.778 2,168,360 -254 0.40% 407,170,308
2008-07-08 2008-07-04 180.903 2,168,614 +254 0.40% 392,309,395
2008-07-04 2008-07-02 186.599 2,168,360 +7,637 0.40% 404,614,846
2008-07-02 2008-06-27 193.278 2,160,723 +5,091 0.40% 417,619,736
2008-06-30 2008-06-26 197.795 2,155,632 +6,364 0.39% 426,374,196
2008-06-27 2008-06-25 200.349 2,149,268 +5,091 0.39% 430,603,510
2008-06-25 2008-06-23 201.527 2,144,177 +3,055 0.39% 432,110,496
2008-06-24 2008-06-20 203.884 2,141,122 +7,636 0.39% 436,541,553
2008-06-23 2008-06-19 204.081 2,133,486 +5,091 0.39% 435,403,751
2008-06-11 2008-06-06 215.080 2,128,395 +7,637 0.39% 457,776,159
2008-06-02 2008-05-29 215.277 2,120,758 +255 0.39% 456,550,150
2008-05-23 2008-05-21 221.562 2,120,503 +1,272 0.39% 469,823,583
2008-05-22 2008-05-20 222.741 2,119,231 +5,346 0.39% 472,039,318
2008-05-15 2008-05-13 231.776 2,113,885 +15,273 0.39% 489,948,222
2008-05-05 2008-04-30 233.740 2,098,612 +12,728 0.38% 490,530,408
2008-05-02 2008-04-29 238.062 2,085,884 +7,128 0.38% 496,568,989
2008-04-25 2008-04-23 235.312 2,078,756 -509 0.38% 489,155,741
2008-04-21 2008-04-17 223.134 2,079,265 +5,091 0.38% 463,954,077
2008-04-17 2008-04-15 223.939 2,074,174 +3,615 0.38% 464,488,559
2008-04-16 2008-04-14 224.137 2,070,559 -7,076 0.38% 464,088,630
2008-04-10 2008-04-08 227.698 2,077,635 +5,054 0.38% 473,072,807
2008-04-07 2008-04-02 227.698 2,072,581 +6,319 0.38% 471,922,023
2008-04-03 2008-04-01 221.961 2,066,262 +14,660 0.38% 458,629,149
2008-04-02 2008-03-31 218.796 2,051,602 +32,604 0.38% 448,881,440
2008-04-01 2008-03-28 226.511 2,018,998 +15,418 0.37% 457,324,832
2008-03-31 2008-03-27 219.983 2,003,580 +2,527 0.37% 440,752,601
2008-03-28 2008-03-26 218.796 2,001,053 -36,901 0.37% 437,821,543
2008-03-27 2008-03-25 213.652 2,037,954 -528 0.38% 435,413,150
2008-03-26 2008-03-20 202.969 2,038,482 +17,186 0.38% 413,749,660
2008-03-25 2008-03-19 214.048 2,021,296 +46,759 0.37% 432,653,863
2008-03-20 2008-03-18 211.674 1,974,537 +47,263 0.36% 417,957,827
2008-03-19 2008-03-17 207.915 1,927,274 -12,637 0.36% 400,709,452
2008-03-17 2008-03-13 216.026 1,939,911 -6,824 0.36% 419,071,235
2008-03-13 2008-03-11 221.169 1,946,735 -8,846 0.36% 430,558,383
2008-03-10 2008-03-06 228.489 1,955,581 +253 0.36% 446,828,845
2008-03-07 2008-03-05 225.522 1,955,328 +3,791 0.36% 440,968,816
2008-03-04 2008-02-29 244.909 1,951,537 +3,791 0.36% 477,948,214
2008-03-03 2008-02-28 252.426 1,947,746 -3,791 0.36% 491,661,729
2008-02-29 2008-02-27 247.085 1,951,537 -4,044 0.36% 482,194,926
2008-02-26 2008-02-22 229.478 1,955,581 +9,351 0.36% 448,763,169
2008-02-22 2008-02-20 247.678 1,946,230 -4,044 0.36% 482,038,693
2008-02-21 2008-02-19 251.833 1,950,274 +19,209 0.36% 491,142,417
2008-02-14 2008-02-12 240.952 1,931,065 -47,769 0.36% 465,294,146
2008-02-13 2008-02-11 235.809 1,978,834 -253 0.36% 466,626,101
2008-02-11 2008-02-04 254.206 1,979,087 +24,011 0.36% 503,096,646
2008-02-05 2008-02-01 255.196 1,955,076 +885 0.36% 498,926,720
2008-02-04 2008-01-31 263.900 1,954,191 +7,835 0.36% 515,710,824
2008-02-01 2008-01-30 269.439 1,946,356 -4,549 0.36% 524,424,284
2008-01-31 2008-01-29 274.978 1,950,905 +13,648 0.36% 536,456,276
2008-01-29 2008-01-25 281.704 1,937,257 -16,429 0.36% 545,733,528
2008-01-28 2008-01-24 265.878 1,953,686 -51,055 0.36% 519,442,454
2008-01-25 2008-01-23 274.385 2,004,741 -21,736 0.37% 550,070,231
2008-01-24 2008-01-22 255.196 2,026,477 -6,066 0.37% 517,147,938
2008-01-23 2008-01-21 271.813 2,032,543 -3,033 0.37% 552,471,505
2008-01-22 2008-01-18 284.672 2,035,576 +5,055 0.38% 579,470,757
2008-01-17 2008-01-15 293.376 2,030,521 +2,528 0.37% 595,706,096
2008-01-11 2008-01-09 310.191 2,027,993 +1,263 0.37% 629,065,573
2008-01-10 2008-01-08 307.026 2,026,730 -23,758 0.37% 622,258,763
2008-01-09 2008-01-07 301.883 2,050,488 -46,000 0.38% 619,006,449
2008-01-08 2008-01-04 294.761 2,096,488 -4,297 0.39% 617,962,409
2008-01-07 2008-01-03 285.463 2,100,785 -1,516 0.39% 599,696,269
2008-01-04 2008-01-02 291.002 2,102,301 +1,011 0.39% 611,773,947
2008-01-03 2007-12-31 290.606 2,101,290 -25,022 0.39% 610,648,364
2008-01-02 2007-12-27 283.287 2,126,312 +7,582 0.39% 602,356,244
2007-12-28 2007-12-24 291.398 2,118,730 -7,880 0.43% 617,393,099
2007-12-27 2007-12-20 272.209 2,126,610 -7,583 0.43% 578,881,531
2007-12-20 2007-12-18 259.548 2,134,193 +9,627 0.43% 553,924,959
2007-12-18 2007-12-14 289.815 2,124,566 -13,901 0.43% 615,731,341
2007-12-17 2007-12-13 286.848 2,138,467 +836,313 0.44% 613,414,395
2007-12-13 2007-12-11 300.696 1,302,154 -64,451 0.27% 391,551,909
2007-12-12 2007-12-10 280.913 1,366,605 -33,110 0.28% 383,897,035
2007-12-11 2007-12-07 276.759 1,399,715 +24,264 0.29% 387,383,162
2007-12-10 2007-12-06 291.002 1,375,451 -23,506 0.28% 400,259,091
2007-12-06 2007-12-04 286.452 1,398,957 -26,033 0.28% 400,734,133
2007-12-04 2007-11-30 271.615 1,424,990 -2,274 0.29% 387,048,833
2007-12-03 2007-11-29 270.824 1,427,264 -75,319 0.29% 386,537,086
2007-11-30 2007-11-28 253.613 1,502,583 -3,791 0.31% 381,074,514
2007-11-29 2007-11-27 249.261 1,506,374 +16,934 0.31% 375,479,961
2007-11-27 2007-11-23 236.600 1,489,440 +5,813 0.30% 352,401,380
2007-11-23 2007-11-21 246.628 1,483,627 -12,488 0.30% 365,904,026
2007-11-22 2007-11-20 257.438 1,496,115 -21,231 0.31% 385,156,914
2007-11-19 2007-11-15 275.255 1,517,346 +14,487 0.31% 417,656,336
2007-11-13 2007-11-09 274.654 1,502,859 +1,249 0.31% 412,766,174
2007-11-07 2007-11-05 251.432 1,501,610 -48,206 0.31% 377,553,537
2007-11-06 2007-11-02 262.843 1,549,816 +7,743 0.32% 407,358,346
2007-11-05 2007-11-01 277.056 1,542,073 -7,743 0.32% 427,240,855
2007-11-02 2007-10-31 276.255 1,549,816 -13,487 0.32% 428,145,101
2007-11-01 2007-10-30 279.058 1,563,303 -67,188 0.32% 436,252,257
2007-10-31 2007-10-29 273.253 1,630,491 -47,206 0.34% 445,536,008
2007-10-30 2007-10-26 259.640 1,677,697 -53,950 0.35% 435,597,377
2007-10-29 2007-10-25 247.429 1,731,647 -20,481 0.36% 428,459,313
2007-10-26 2007-10-24 235.217 1,752,128 +18,982 0.36% 412,131,157
2007-10-25 2007-10-23 240.022 1,733,146 -46,207 0.36% 415,993,059
2007-10-23 2007-10-18 238.420 1,779,353 +2,248 0.37% 424,234,153
2007-10-22 2007-10-17 238.420 1,777,105 +50,453 0.37% 423,698,184
2007-10-12 2007-10-10 248.029 1,726,652 -53,700 0.36% 428,260,357
2007-10-10 2007-10-08 240.222 1,780,352 +16,984 0.37% 427,679,934
2007-10-05 2007-10-03 237.820 1,763,368 +46,707 0.36% 419,364,002
2007-10-02 2007-09-27 250.231 1,716,661 -7,493 0.35% 429,562,445
2007-09-28 2007-09-25 242.024 1,724,154 +25,976 0.36% 417,286,281
2007-09-25 2007-09-21 245.827 1,698,178 +4,995 0.35% 417,458,520
2007-09-20 2007-09-18 237.620 1,693,183 +4,995 0.35% 402,333,662
2007-09-17 2007-09-13 245.227 1,688,188 -18,482 0.35% 413,988,855
2007-09-14 2007-09-12 235.818 1,706,670 -250 0.35% 402,463,590
2007-09-11 2007-09-07 216.200 1,706,920 +5,744 0.35% 369,035,949
2007-09-07 2007-09-05 224.007 1,701,176 -20,231 0.35% 381,075,550
2007-08-31 2007-08-29 208.593 1,721,407 +12,489 0.35% 359,073,236
2007-08-24 2007-08-22 209.394 1,708,918 +13,737 0.35% 357,836,519
2007-08-22 2007-08-20 200.786 1,695,181 +17,234 0.35% 340,368,030
2007-08-20 2007-08-16 202.387 1,677,947 -30,222 0.35% 339,594,890
2007-08-14 2007-08-10 208.993 1,708,169 +1,499 0.35% 356,995,784
2007-08-08 2007-08-06 208.793 1,706,670 +2,497 0.35% 356,340,853
2007-08-06 2007-08-02 211.395 1,704,173 +10,241 0.35% 360,254,447
2007-08-03 2007-08-01 216.200 1,693,932 +16,235 0.35% 366,227,945
2007-07-10 2007-07-06 219.203 1,677,697 +499 0.35% 367,755,688
2007-06-28 2007-06-26 221.205 1,677,198 +15,736 0.35% 371,003,807
2007-06-27 2007-06-25 220.604 1,661,462 +3,247 0.34% 366,525,132
2007-06-26 2007-06-22 223.206 1,658,215 0.34% 370,124,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top