History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 6,141 | +0 | 0.00% | 167,895 |
| 2025-10-13 | 2025-10-09 | 27.240 | 6,141 | +0 | 0.00% | 167,281 |
| 2025-10-10 | 2025-10-08 | 27.100 | 6,141 | +0 | 0.00% | 166,421 |
| 2025-10-09 | 2025-10-06 | 27.160 | 6,141 | +0 | 0.00% | 166,790 |
| 2025-10-08 | 2025-10-03 | 27.460 | 6,141 | +0 | 0.00% | 168,632 |
| 2025-10-06 | 2025-10-02 | 27.500 | 6,141 | +0 | 0.00% | 168,878 |
| 2025-10-03 | 2025-09-30 | 27.440 | 6,141 | +0 | 0.00% | 168,509 |
| 2025-10-02 | 2025-09-29 | 27.700 | 6,141 | +0 | 0.00% | 170,106 |
| 2025-09-30 | 2025-09-26 | 27.140 | 6,141 | +0 | 0.00% | 166,667 |
| 2025-09-29 | 2025-09-25 | 27.040 | 6,141 | +0 | 0.00% | 166,053 |
| 2025-09-26 | 2025-09-24 | 27.440 | 6,141 | +0 | 0.00% | 168,509 |
| 2025-09-25 | 2025-09-23 | 27.300 | 6,141 | +0 | 0.00% | 167,649 |
| 2025-09-24 | 2025-09-22 | 27.700 | 6,141 | +0 | 0.00% | 170,106 |
| 2025-09-23 | 2025-09-19 | 28.200 | 6,141 | +0 | 0.00% | 173,176 |
| 2025-09-22 | 2025-09-18 | 27.780 | 6,141 | +0 | 0.00% | 170,597 |
| 2025-09-19 | 2025-09-17 | 27.960 | 6,141 | +0 | 0.00% | 171,702 |
| 2025-09-18 | 2025-09-16 | 28.180 | 6,141 | +0 | 0.00% | 173,053 |
| 2025-09-17 | 2025-09-15 | 28.040 | 6,141 | +0 | 0.00% | 172,194 |
| 2025-09-16 | 2025-09-12 | 28.160 | 6,141 | +0 | 0.00% | 172,931 |
| 2025-09-15 | 2025-09-11 | 27.740 | 6,141 | +0 | 0.00% | 170,351 |
| 2025-09-12 | 2025-09-10 | 27.680 | 6,141 | +0 | 0.00% | 169,983 |
| 2025-09-11 | 2025-09-09 | 27.040 | 6,141 | +0 | 0.00% | 166,053 |
| 2025-09-10 | 2025-09-08 | 26.580 | 6,141 | +0 | 0.00% | 163,228 |
| 2025-09-09 | 2025-09-05 | 26.520 | 6,141 | +0 | 0.00% | 162,859 |
| 2025-09-08 | 2025-09-04 | 26.040 | 6,141 | +0 | 0.00% | 159,912 |
| 2025-09-05 | 2025-09-03 | 26.300 | 6,141 | +0 | 0.00% | 161,508 |
| 2025-09-04 | 2025-09-02 | 27.669 | 6,141 | +0 | 0.00% | 169,918 |
| 2025-09-03 | 2025-09-01 | 27.690 | 6,141 | +113 | 0.00% | 170,043 |
| 2025-09-02 | 2025-08-29 | 27.405 | 6,028 | +0 | 0.00% | 165,194 |
| 2025-09-01 | 2025-08-28 | 27.425 | 6,028 | +0 | 0.00% | 165,317 |
| 2025-08-29 | 2025-08-27 | 27.486 | 6,028 | +982 | 0.00% | 165,686 |
| 2025-06-13 | 2025-06-11 | 25.520 | 5,046 | -982 | 0.00% | 128,773 |
| 2025-06-05 | 2025-06-03 | 26.732 | 6,028 | +319 | 0.00% | 161,138 |
| 2025-05-20 | 2025-05-16 | 25.763 | 5,709 | +930 | 0.00% | 147,083 |
| 2024-09-30 | 2024-09-26 | 27.700 | 4,779 | -113 | 0.00% | 132,377 |
| 2024-09-03 | 2024-08-30 | 26.700 | 4,892 | +103 | 0.00% | 130,615 |
| 2024-06-05 | 2024-06-03 | 28.692 | 4,789 | +250 | 0.00% | 137,406 |
| 2023-09-04 | 2023-08-30 | 26.051 | 4,539 | +105 | 0.00% | 118,243 |
| 2023-06-07 | 2023-06-05 | 31.103 | 4,434 | +230 | 0.00% | 137,912 |
| 2023-05-08 | 2023-05-04 | 35.296 | 4,204 | -11,984 | 0.00% | 148,385 |
| 2022-09-05 | 2022-09-01 | 33.431 | 16,188 | +309 | 0.00% | 541,180 |
| 2022-06-06 | 2022-06-01 | 44.995 | 15,879 | +636 | 0.00% | 714,473 |
| 2021-09-03 | 2021-09-01 | 47.994 | 15,243 | +214 | 0.00% | 731,574 |
| 2021-06-03 | 2021-06-01 | 52.249 | 15,029 | +525 | 0.00% | 785,252 |
| 2020-09-02 | 2020-08-31 | 43.394 | 14,504 | +239 | 0.00% | 629,392 |
| 2020-06-10 | 2020-06-08 | 46.614 | 14,265 | +573 | 0.00% | 664,950 |
| 2020-06-09 | 2020-06-05 | 45.874 | 13,692 | -676 | 0.00% | 628,109 |
| 2020-06-05 | 2020-06-03 | 44.024 | 14,368 | +676 | 0.00% | 632,543 |
| 2019-09-13 | 2019-09-11 | 57.417 | 13,692 | -676 | 0.00% | 786,150 |
| 2019-09-12 | 2019-09-10 | 55.049 | 14,368 | +676 | 0.00% | 790,944 |
| 2019-09-03 | 2019-08-30 | 54.772 | 13,692 | +189 | 0.00% | 749,935 |
| 2019-08-26 | 2019-08-22 | 56.347 | 13,503 | +2,666 | 0.00% | 760,859 |
| 2019-08-19 | 2019-08-15 | 56.122 | 10,837 | -1,999 | 0.00% | 608,197 |
| 2019-08-16 | 2019-08-14 | 54.096 | 12,836 | -1,999 | 0.00% | 694,383 |
| 2019-08-15 | 2019-08-13 | 54.547 | 14,835 | +1,999 | 0.00% | 809,200 |
| 2019-08-14 | 2019-08-12 | 56.122 | 12,836 | +1,999 | 0.00% | 720,386 |
| 2019-08-06 | 2019-08-02 | 59.649 | 10,837 | -1,466 | 0.00% | 646,413 |
| 2019-06-17 | 2019-06-13 | 61.674 | 12,303 | +1,118 | 0.00% | 758,781 |
| 2019-05-31 | 2019-05-29 | 82.922 | 11,185 | +667 | 0.00% | 927,477 |
| 2019-05-30 | 2019-05-28 | 83.345 | 10,518 | +1,210 | 0.00% | 876,627 |
| 2019-05-29 | 2019-05-27 | 82.922 | 9,308 | -5,897 | 0.00% | 771,834 |
| 2019-05-28 | 2019-05-24 | 82.667 | 15,205 | +590 | 0.00% | 1,256,954 |
| 2019-05-27 | 2019-05-23 | 82.413 | 14,615 | +5,897 | 0.00% | 1,204,463 |
| 2019-05-15 | 2019-05-10 | 80.632 | 8,718 | +589 | 0.00% | 702,952 |
| 2019-05-07 | 2019-05-03 | 81.819 | 8,129 | +590 | 0.00% | 665,109 |
| 2019-04-04 | 2019-04-02 | 84.617 | 7,539 | +5,897 | 0.00% | 637,930 |
| 2018-11-06 | 2018-11-02 | 64.184 | 1,642 | -589 | 0.00% | 105,390 |
| 2018-11-05 | 2018-11-01 | 61.894 | 2,231 | +589 | 0.00% | 138,086 |
| 2018-09-05 | 2018-09-03 | 70.550 | 1,642 | +20 | 0.00% | 115,843 |
| 2018-06-21 | 2018-06-19 | 73.983 | 1,622 | +148 | 0.00% | 120,000 |
| 2018-06-05 | 2018-06-01 | 100.537 | 1,474 | +165 | 0.00% | 148,192 |
| 2018-05-17 | 2018-05-15 | 99.571 | 1,309 | -1,035 | 0.00% | 130,338 |
| 2018-02-08 | 2018-02-06 | 99.087 | 2,344 | -517 | 0.00% | 232,260 |
| 2017-09-20 | 2017-09-18 | 106.917 | 2,861 | -2,586 | 0.00% | 305,891 |
| 2017-09-13 | 2017-09-11 | 102.084 | 5,447 | +2,586 | 0.00% | 556,051 |
| 2017-09-04 | 2017-08-31 | 94.703 | 2,861 | +28 | 0.00% | 270,945 |
| 2017-07-05 | 2017-07-03 | 85.818 | 2,833 | -399 | 0.00% | 243,123 |
| 2017-06-27 | 2017-06-23 | 86.697 | 3,232 | +1,424 | 0.00% | 280,205 |
| 2017-06-21 | 2017-06-19 | 87.673 | 1,808 | +164 | 0.00% | 158,513 |
| 2017-06-07 | 2017-06-05 | 113.487 | 1,644 | +182 | 0.00% | 186,572 |
| 2017-06-06 | 2017-06-02 | 112.938 | 1,462 | +455 | 0.00% | 165,115 |
| 2017-02-07 | 2017-02-03 | 93.950 | 1,007 | +456 | 0.00% | 94,608 |
| 2016-11-09 | 2016-11-07 | 94.609 | 551 | -27,334 | 0.00% | 52,129 |
| 2016-10-12 | 2016-10-07 | 101.304 | 27,885 | +27,334 | 0.00% | 2,824,858 |
| 2016-10-05 | 2016-10-03 | 101.633 | 551 | -68,334 | 0.00% | 56,000 |
| 2016-09-21 | 2016-09-19 | 101.523 | 68,885 | +22,778 | 0.00% | 6,993,437 |
| 2016-09-14 | 2016-09-12 | 100.536 | 46,107 | -91,112 | 0.00% | 4,635,393 |
| 2016-09-13 | 2016-09-09 | 104.048 | 137,219 | +136,668 | 0.01% | 14,277,325 |
| 2016-09-05 | 2016-09-01 | 100.811 | 551 | +5 | 0.00% | 55,547 |
| 2016-07-22 | 2016-07-20 | 102.472 | 546 | -497 | 0.00% | 55,950 |
| 2016-06-23 | 2016-06-21 | 91.505 | 1,043 | +95 | 0.00% | 95,440 |
| 2016-06-06 | 2016-06-02 | 118.253 | 948 | +105 | 0.00% | 112,104 |
| 2016-04-15 | 2016-04-13 | 123.860 | 843 | -401 | 0.00% | 104,414 |
| 2016-03-31 | 2016-03-29 | 117.879 | 1,244 | -401 | 0.00% | 146,642 |
| 2016-03-24 | 2016-03-22 | 115.761 | 1,645 | +1,204 | 0.00% | 190,427 |
| 2015-09-02 | 2015-08-31 | 119.984 | 441 | +3 | 0.00% | 52,913 |
| 2015-07-09 | 2015-07-07 | 128.779 | 438 | +40 | 0.00% | 56,405 |
| 2015-06-04 | 2015-06-02 | 175.831 | 398 | +41 | 0.00% | 69,981 |
| 2015-06-03 | 2015-06-01 | 175.831 | 357 | +357 | 0.00% | 62,772 |
| 2014-08-26 | 2014-08-22 | 142.706 | 0 | -156 | ||
| 2014-08-25 | 2014-08-21 | 144.114 | 156 | +156 | 0.00% | 22,482 |
| 2013-10-10 | 2013-10-08 | 146.965 | 0 | -318 | ||
| 2013-10-08 | 2013-10-04 | 149.949 | 318 | +318 | 0.00% | 47,684 |
| 2013-07-19 | 2013-07-17 | 155.877 | 0 | -32 | ||
| 2013-07-15 | 2013-07-11 | 152.716 | 32 | -284 | 0.00% | 4,887 |
| 2013-06-18 | 2013-06-14 | 142.282 | 316 | -317 | 0.00% | 44,961 |
| 2013-06-17 | 2013-06-13 | 141.017 | 633 | +317 | 0.00% | 89,264 |
| 2013-06-05 | 2013-06-03 | 193.205 | 316 | +32 | 0.00% | 61,053 |
| 2013-06-03 | 2013-05-30 | 194.439 | 284 | +284 | 0.00% | 55,221 |
| 2012-09-17 | 2012-09-13 | 183.510 | 0 | -284 | ||
| 2012-09-04 | 2012-08-31 | 169.277 | 284 | +2 | 0.00% | 48,075 |
| 2012-06-13 | 2012-06-11 | 148.011 | 282 | +5 | 0.00% | 41,739 |
| 2011-09-07 | 2011-09-05 | 156.861 | 277 | +2 | 0.00% | 43,451 |
| 2011-04-21 | 2011-04-19 | 197.949 | 275 | +3 | 0.00% | 54,436 |
| 2010-09-08 | 2010-09-06 | 182.670 | 272 | +2 | 0.00% | 49,686 |
| 2010-06-23 | 2010-06-21 | 176.927 | 270 | -270 | 0.00% | 47,770 |
| 2010-05-07 | 2010-05-05 | 174.518 | 540 | +270 | 0.00% | 94,240 |
| 2010-04-16 | 2010-04-14 | 207.339 | 270 | +5 | 0.00% | 55,982 |
| 2010-03-31 | 2010-03-29 | 212.240 | 265 | +265 | 0.00% | 56,244 |
| 2010-03-22 | 2010-03-18 | 213.371 | 0 | -265 | ||
| 2010-02-12 | 2010-02-10 | 179.631 | 265 | +265 | 0.00% | 47,602 |
| 2009-10-08 | 2009-10-06 | 182.716 | 0 | -264 | ||
| 2009-10-07 | 2009-10-05 | 180.631 | 264 | +264 | 0.00% | 47,687 |
| 2009-10-02 | 2009-09-29 | 187.833 | 0 | -264 | ||
| 2009-09-30 | 2009-09-28 | 182.905 | 264 | +264 | 0.00% | 48,287 |
| 2009-09-21 | 2009-09-17 | 200.343 | 0 | -264 | ||
| 2009-06-03 | 2009-06-01 | 183.095 | 264 | -264 | 0.00% | 48,337 |
| 2009-06-02 | 2009-05-29 | 177.409 | 528 | -263 | 0.00% | 93,672 |
| 2009-06-01 | 2009-05-27 | 174.755 | 791 | -2,111 | 0.00% | 138,231 |
| 2009-05-29 | 2009-05-26 | 162.246 | 2,902 | -527 | 0.00% | 470,837 |
| 2009-05-27 | 2009-05-25 | 159.023 | 3,429 | -792 | 0.00% | 545,291 |
| 2009-05-26 | 2009-05-22 | 150.684 | 4,221 | -1,319 | 0.00% | 636,036 |
| 2009-05-07 | 2009-05-05 | 152.390 | 5,540 | +264 | 0.00% | 844,238 |
| 2009-04-16 | 2009-04-14 | 134.784 | 5,276 | +45 | 0.00% | 711,119 |
| 2009-04-02 | 2009-03-31 | 112.798 | 5,231 | -261 | 0.00% | 590,045 |
| 2009-03-26 | 2009-03-24 | 113.562 | 5,492 | -262 | 0.00% | 623,685 |
| 2009-03-25 | 2009-03-23 | 108.974 | 5,754 | -261 | 0.00% | 627,037 |
| 2009-03-19 | 2009-03-17 | 102.665 | 6,015 | -6,015 | 0.00% | 617,530 |
| 2009-03-18 | 2009-03-16 | 102.283 | 12,030 | -6,800 | 0.00% | 1,230,461 |
| 2009-02-27 | 2009-02-25 | 101.327 | 18,830 | -785 | 0.00% | 1,907,983 |
| 2009-02-25 | 2009-02-23 | 98.077 | 19,615 | -1,307 | 0.00% | 1,923,774 |
| 2009-02-24 | 2009-02-20 | 94.253 | 20,922 | -262 | 0.00% | 1,971,962 |
| 2009-02-20 | 2009-02-18 | 96.738 | 21,184 | +1,308 | 0.00% | 2,049,306 |
| 2009-02-19 | 2009-02-17 | 97.886 | 19,876 | +4,707 | 0.00% | 1,945,572 |
| 2009-02-17 | 2009-02-13 | 101.327 | 15,169 | +5,492 | 0.00% | 1,537,026 |
| 2009-02-13 | 2009-02-11 | 103.047 | 9,677 | +1,047 | 0.00% | 997,190 |
| 2009-02-11 | 2009-02-09 | 106.871 | 8,630 | +2,615 | 0.00% | 922,297 |
| 2009-02-10 | 2009-02-06 | 106.298 | 6,015 | -3,400 | 0.00% | 639,380 |
| 2009-02-09 | 2009-02-05 | 103.047 | 9,415 | +1,308 | 0.00% | 970,192 |
| 2009-02-06 | 2009-02-04 | 105.342 | 8,107 | +1,522 | 0.00% | 854,005 |
| 2009-02-05 | 2009-02-03 | 107.062 | 6,585 | +1,354 | 0.00% | 705,005 |
| 2009-01-06 | 2009-01-02 | 116.048 | 5,231 | -2,615 | 0.00% | 607,046 |
| 2009-01-05 | 2008-12-31 | 109.739 | 7,846 | +2,615 | 0.00% | 861,011 |
| 2008-12-10 | 2008-12-08 | 107.062 | 5,231 | -261 | 0.00% | 560,043 |
| 2008-12-09 | 2008-12-05 | 92.150 | 5,492 | -262 | 0.00% | 506,088 |
| 2008-12-05 | 2008-12-03 | 93.297 | 5,754 | +523 | 0.00% | 536,832 |
| 2008-12-03 | 2008-12-01 | 101.709 | 5,231 | -7,846 | 0.00% | 532,041 |
| 2008-12-02 | 2008-11-28 | 100.562 | 13,077 | -2,615 | 0.00% | 1,315,050 |
| 2008-12-01 | 2008-11-27 | 103.121 | 15,692 | +2,354 | 0.00% | 1,618,171 |
| 2008-11-28 | 2008-11-26 | 102.924 | 13,338 | -1,935 | 0.00% | 1,372,805 |
| 2008-11-24 | 2008-11-20 | 90.943 | 15,273 | -255 | 0.00% | 1,388,968 |
| 2008-11-20 | 2008-11-18 | 98.996 | 15,528 | +255 | 0.00% | 1,537,209 |
| 2008-11-17 | 2008-11-13 | 101.353 | 15,273 | +2,545 | 0.00% | 1,547,964 |
| 2008-11-05 | 2008-11-03 | 112.156 | 12,728 | -2,545 | 0.00% | 1,427,523 |
| 2008-11-04 | 2008-10-31 | 106.460 | 15,273 | +2,545 | 0.00% | 1,625,962 |
| 2008-11-03 | 2008-10-30 | 109.995 | 12,728 | -2,545 | 0.00% | 1,400,022 |
| 2008-10-31 | 2008-10-29 | 102.139 | 15,273 | -255 | 0.00% | 1,559,964 |
| 2008-10-28 | 2008-10-24 | 102.139 | 15,528 | +13,721 | 0.00% | 1,586,009 |
| 2008-10-27 | 2008-10-23 | 106.067 | 1,807 | -14,230 | 0.00% | 191,663 |
| 2008-10-20 | 2008-10-16 | 106.460 | 16,037 | +2,546 | 0.00% | 1,707,298 |
| 2008-10-17 | 2008-10-15 | 114.317 | 13,491 | +254 | 0.00% | 1,542,247 |
| 2008-10-16 | 2008-10-14 | 117.852 | 13,237 | -2,800 | 0.00% | 1,560,011 |
| 2008-10-15 | 2008-10-13 | 109.013 | 16,037 | -255 | 0.00% | 1,748,248 |
| 2008-10-02 | 2008-09-29 | 136.709 | 16,292 | +255 | 0.00% | 2,227,258 |
| 2008-09-26 | 2008-09-24 | 145.744 | 16,037 | +255 | 0.00% | 2,337,297 |
| 2008-09-24 | 2008-09-22 | 152.029 | 15,782 | -255 | 0.00% | 2,399,329 |
| 2008-09-22 | 2008-09-18 | 148.494 | 16,037 | +255 | 0.00% | 2,381,397 |
| 2008-09-18 | 2008-09-16 | 157.529 | 15,782 | -255 | 0.00% | 2,486,127 |
| 2008-09-12 | 2008-09-10 | 171.672 | 16,037 | +255 | 0.00% | 2,753,096 |
| 2008-09-11 | 2008-09-09 | 177.564 | 15,782 | -255 | 0.00% | 2,802,317 |
| 2008-09-09 | 2008-09-05 | 171.868 | 16,037 | +255 | 0.00% | 2,756,246 |
| 2008-08-29 | 2008-08-27 | 180.903 | 15,782 | -255 | 0.00% | 2,855,016 |
| 2008-07-29 | 2008-07-25 | 191.706 | 16,037 | +255 | 0.00% | 3,074,396 |
| 2008-07-28 | 2008-07-24 | 194.063 | 15,782 | -255 | 0.00% | 3,062,709 |
| 2008-06-11 | 2008-06-06 | 215.080 | 16,037 | +2,546 | 0.00% | 3,449,245 |
| 2008-06-10 | 2008-06-05 | 215.670 | 13,491 | +254 | 0.00% | 2,909,600 |
| 2008-05-27 | 2008-05-23 | 215.277 | 13,237 | +1,782 | 0.00% | 2,849,620 |
| 2008-05-26 | 2008-05-22 | 218.027 | 11,455 | +6,109 | 0.00% | 2,497,497 |
| 2008-05-23 | 2008-05-21 | 221.562 | 5,346 | +1,528 | 0.00% | 1,184,472 |
| 2008-05-22 | 2008-05-20 | 222.741 | 3,818 | +1,527 | 0.00% | 850,425 |
| 2008-05-20 | 2008-05-16 | 227.062 | 2,291 | +1,273 | 0.00% | 520,199 |
| 2008-05-14 | 2008-05-09 | 228.633 | 1,018 | +763 | 0.00% | 232,749 |
| 2008-05-06 | 2008-05-02 | 240.419 | 255 | -509 | 0.00% | 61,307 |
| 2008-04-30 | 2008-04-28 | 236.294 | 764 | +255 | 0.00% | 180,529 |
| 2008-04-28 | 2008-04-24 | 238.847 | 509 | -255 | 0.00% | 121,573 |
| 2008-04-25 | 2008-04-23 | 235.312 | 764 | -6,364 | 0.00% | 179,778 |
| 2008-04-24 | 2008-04-22 | 231.776 | 7,128 | +1,273 | 0.00% | 1,652,101 |
| 2008-04-23 | 2008-04-21 | 230.598 | 5,855 | -1,273 | 0.00% | 1,350,149 |
| 2008-04-18 | 2008-04-16 | 222.752 | 7,128 | +255 | 0.00% | 1,587,777 |
| 2008-04-17 | 2008-04-15 | 223.939 | 6,873 | +554 | 0.00% | 1,539,133 |
| 2008-04-07 | 2008-04-02 | 227.698 | 6,319 | -252 | 0.00% | 1,438,822 |
| 2008-03-12 | 2008-03-10 | 216.026 | 6,571 | +5,055 | 0.00% | 1,419,507 |
| 2008-03-07 | 2008-03-05 | 225.522 | 1,516 | +252 | 0.00% | 341,891 |
| 2008-02-28 | 2008-02-26 | 237.193 | 1,264 | -758 | 0.00% | 299,812 |
| 2008-02-26 | 2008-02-22 | 229.478 | 2,022 | +758 | 0.00% | 464,005 |
| 2008-02-12 | 2008-02-06 | 241.150 | 1,264 | +1,264 | 0.00% | 304,813 |
| 2008-01-30 | 2008-01-28 | 271.813 | 0 | -1,585 | ||
| 2007-12-28 | 2007-12-24 | 291.398 | 1,585 | -252 | 0.00% | 461,865 |
| 2007-12-20 | 2007-12-18 | 259.548 | 1,837 | +252 | 0.00% | 476,789 |
| 2007-12-17 | 2007-12-13 | 286.848 | 1,585 | +1,585 | 0.00% | 454,654 |
| 2007-12-11 | 2007-12-07 | 276.759 | 0 | -505 | ||
| 2007-12-07 | 2007-12-05 | 292.585 | 505 | +505 | 0.00% | 147,755 |
| 2007-06-26 | 2007-06-22 | 223.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy