History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 14,177 | +0 | 0.00% | 387,599 |
| 2025-10-13 | 2025-10-09 | 27.240 | 14,177 | +0 | 0.00% | 386,181 |
| 2025-10-10 | 2025-10-08 | 27.100 | 14,177 | +0 | 0.00% | 384,197 |
| 2025-10-09 | 2025-10-06 | 27.160 | 14,177 | +0 | 0.00% | 385,047 |
| 2025-10-08 | 2025-10-03 | 27.460 | 14,177 | +0 | 0.00% | 389,300 |
| 2025-10-06 | 2025-10-02 | 27.500 | 14,177 | +0 | 0.00% | 389,868 |
| 2025-10-03 | 2025-09-30 | 27.440 | 14,177 | +0 | 0.00% | 389,017 |
| 2025-10-02 | 2025-09-29 | 27.700 | 14,177 | +0 | 0.00% | 392,703 |
| 2025-09-30 | 2025-09-26 | 27.140 | 14,177 | +0 | 0.00% | 384,764 |
| 2025-09-29 | 2025-09-25 | 27.040 | 14,177 | +0 | 0.00% | 383,346 |
| 2025-09-26 | 2025-09-24 | 27.440 | 14,177 | +0 | 0.00% | 389,017 |
| 2025-09-25 | 2025-09-23 | 27.300 | 14,177 | +0 | 0.00% | 387,032 |
| 2025-09-24 | 2025-09-22 | 27.700 | 14,177 | +0 | 0.00% | 392,703 |
| 2025-09-23 | 2025-09-19 | 28.200 | 14,177 | +0 | 0.00% | 399,791 |
| 2025-09-22 | 2025-09-18 | 27.780 | 14,177 | +0 | 0.00% | 393,837 |
| 2025-09-19 | 2025-09-17 | 27.960 | 14,177 | +0 | 0.00% | 396,389 |
| 2025-09-18 | 2025-09-16 | 28.180 | 14,177 | +0 | 0.00% | 399,508 |
| 2025-09-17 | 2025-09-15 | 28.040 | 14,177 | +0 | 0.00% | 397,523 |
| 2025-09-16 | 2025-09-12 | 28.160 | 14,177 | +0 | 0.00% | 399,224 |
| 2025-09-15 | 2025-09-11 | 27.740 | 14,177 | +0 | 0.00% | 393,270 |
| 2025-09-12 | 2025-09-10 | 27.680 | 14,177 | +0 | 0.00% | 392,419 |
| 2025-09-11 | 2025-09-09 | 27.040 | 14,177 | +0 | 0.00% | 383,346 |
| 2025-09-10 | 2025-09-08 | 26.580 | 14,177 | +0 | 0.00% | 376,825 |
| 2025-09-09 | 2025-09-05 | 26.520 | 14,177 | +0 | 0.00% | 375,974 |
| 2025-09-08 | 2025-09-04 | 26.040 | 14,177 | +0 | 0.00% | 369,169 |
| 2025-09-05 | 2025-09-03 | 26.300 | 14,177 | +0 | 0.00% | 372,855 |
| 2025-09-04 | 2025-09-02 | 27.669 | 14,177 | +0 | 0.00% | 392,269 |
| 2025-09-03 | 2025-09-01 | 27.690 | 14,177 | +261 | 0.00% | 392,558 |
| 2025-09-02 | 2025-08-29 | 27.405 | 13,916 | +0 | 0.00% | 381,361 |
| 2025-09-01 | 2025-08-28 | 27.425 | 13,916 | +0 | 0.00% | 381,645 |
| 2025-08-29 | 2025-08-27 | 27.486 | 13,916 | +0 | 0.00% | 382,495 |
| 2025-08-28 | 2025-08-26 | 27.649 | 13,916 | +0 | 0.00% | 384,764 |
| 2025-08-27 | 2025-08-25 | 28.016 | 13,916 | +0 | 0.00% | 389,867 |
| 2025-08-26 | 2025-08-22 | 27.690 | 13,916 | +0 | 0.00% | 385,331 |
| 2025-08-25 | 2025-08-21 | 27.853 | 13,916 | +0 | 0.00% | 387,599 |
| 2025-08-22 | 2025-08-20 | 27.832 | 13,916 | +0 | 0.00% | 387,315 |
| 2025-08-21 | 2025-08-19 | 27.629 | 13,916 | +0 | 0.00% | 384,480 |
| 2025-08-20 | 2025-08-18 | 27.486 | 13,916 | +0 | 0.00% | 382,495 |
| 2025-08-19 | 2025-08-15 | 28.118 | 13,916 | +0 | 0.00% | 391,285 |
| 2025-08-18 | 2025-08-14 | 29.483 | 13,916 | +0 | 0.00% | 410,282 |
| 2025-08-15 | 2025-08-13 | 29.238 | 13,916 | +0 | 0.00% | 406,880 |
| 2025-08-14 | 2025-08-12 | 28.668 | 13,916 | +0 | 0.00% | 398,941 |
| 2025-08-13 | 2025-08-11 | 29.014 | 13,916 | +0 | 0.00% | 403,761 |
| 2025-08-12 | 2025-08-08 | 28.586 | 13,916 | +0 | 0.00% | 397,806 |
| 2025-08-11 | 2025-08-07 | 28.912 | 13,916 | +0 | 0.00% | 402,343 |
| 2025-08-08 | 2025-08-06 | 27.975 | 13,916 | +0 | 0.00% | 389,300 |
| 2025-08-07 | 2025-08-05 | 28.220 | 13,916 | +0 | 0.00% | 392,703 |
| 2025-08-06 | 2025-08-04 | 28.179 | 13,916 | +0 | 0.00% | 392,136 |
| 2025-08-05 | 2025-08-01 | 27.863 | 13,916 | +0 | 0.00% | 387,741 |
| 2025-08-04 | 2025-07-31 | 28.016 | 13,916 | +0 | 0.00% | 389,867 |
| 2025-08-01 | 2025-07-30 | 28.474 | 13,916 | +0 | 0.00% | 396,247 |
| 2025-07-31 | 2025-07-29 | 28.423 | 13,916 | +0 | 0.00% | 395,538 |
| 2025-07-30 | 2025-07-28 | 28.372 | 13,916 | +0 | 0.00% | 394,829 |
| 2025-07-29 | 2025-07-25 | 27.965 | 13,916 | +0 | 0.00% | 389,158 |
| 2025-07-28 | 2025-07-24 | 27.710 | 13,916 | +0 | 0.00% | 385,614 |
| 2025-07-25 | 2025-07-23 | 27.659 | 13,916 | +0 | 0.00% | 384,905 |
| 2025-07-24 | 2025-07-22 | 27.201 | 13,916 | +0 | 0.00% | 378,526 |
| 2025-07-23 | 2025-07-21 | 27.048 | 13,916 | +0 | 0.00% | 376,399 |
| 2025-07-22 | 2025-07-18 | 26.946 | 13,916 | +0 | 0.00% | 374,981 |
| 2025-07-21 | 2025-07-17 | 27.048 | 13,916 | +0 | 0.00% | 376,399 |
| 2025-07-18 | 2025-07-16 | 26.844 | 13,916 | -3,213 | 0.00% | 373,564 |
| 2025-06-17 | 2025-06-13 | 26.182 | 17,129 | -54,292 | 0.00% | 448,471 |
| 2025-06-12 | 2025-06-10 | 25.571 | 71,421 | -49,079 | 0.00% | 1,826,288 |
| 2025-06-05 | 2025-06-03 | 26.732 | 120,500 | +6,381 | 0.00% | 3,221,155 |
| 2024-09-27 | 2024-09-25 | 27.431 | 114,119 | -3,235 | 0.00% | 3,130,375 |
| 2024-09-03 | 2024-08-30 | 26.700 | 117,354 | +2,460 | 0.00% | 3,133,313 |
| 2024-06-05 | 2024-06-03 | 28.692 | 114,894 | +5,998 | 0.00% | 3,296,549 |
| 2023-12-15 | 2023-12-13 | 25.852 | 108,896 | +187 | 0.00% | 2,815,165 |
| 2023-09-04 | 2023-08-30 | 26.051 | 108,709 | +2,522 | 0.00% | 2,831,928 |
| 2023-06-19 | 2023-06-15 | 28.127 | 106,187 | -1,685 | 0.00% | 2,986,771 |
| 2023-06-07 | 2023-06-05 | 31.103 | 107,872 | +5,587 | 0.00% | 3,355,166 |
| 2023-06-06 | 2023-06-02 | 30.728 | 102,285 | +1,598 | 0.00% | 3,142,986 |
| 2023-04-06 | 2023-04-03 | 33.857 | 100,687 | -51,932 | 0.00% | 3,408,942 |
| 2023-02-21 | 2023-02-17 | 33.857 | 152,619 | +2,608 | 0.00% | 5,167,195 |
| 2022-12-14 | 2022-12-12 | 32.605 | 150,011 | -1,170 | 0.00% | 4,891,136 |
| 2022-09-05 | 2022-09-01 | 33.431 | 151,181 | +2,885 | 0.00% | 5,054,121 |
| 2022-08-10 | 2022-08-08 | 35.409 | 148,296 | -1,567 | 0.00% | 5,250,970 |
| 2022-06-22 | 2022-06-20 | 36.493 | 149,863 | +1,567 | 0.00% | 5,468,995 |
| 2022-06-06 | 2022-06-01 | 44.995 | 148,296 | +5,941 | 0.00% | 6,672,550 |
| 2022-02-07 | 2022-01-31 | 45.261 | 142,355 | -120,369 | 0.00% | 6,443,081 |
| 2022-01-19 | 2022-01-17 | 44.463 | 262,724 | +18,807 | 0.01% | 11,681,527 |
| 2021-11-29 | 2021-11-25 | 44.928 | 243,917 | -1,504 | 0.01% | 10,958,788 |
| 2021-11-02 | 2021-10-29 | 43.333 | 245,421 | -1,505 | 0.01% | 10,634,892 |
| 2021-11-01 | 2021-10-28 | 42.868 | 246,926 | +1,505 | 0.01% | 10,585,230 |
| 2021-10-20 | 2021-10-18 | 42.270 | 245,421 | +7,523 | 0.01% | 10,373,913 |
| 2021-10-06 | 2021-10-04 | 40.010 | 237,898 | -1,505 | 0.01% | 9,518,336 |
| 2021-10-05 | 2021-09-30 | 39.678 | 239,403 | -7,523 | 0.01% | 9,498,996 |
| 2021-10-04 | 2021-09-29 | 40.143 | 246,926 | -15,046 | 0.01% | 9,912,370 |
| 2021-09-30 | 2021-09-28 | 38.814 | 261,972 | -15,046 | 0.01% | 10,168,139 |
| 2021-09-29 | 2021-09-27 | 38.482 | 277,018 | +37,615 | 0.01% | 10,660,076 |
| 2021-09-23 | 2021-09-20 | 38.482 | 239,403 | +1,505 | 0.01% | 9,212,594 |
| 2021-09-20 | 2021-09-16 | 44.463 | 237,898 | +15,046 | 0.01% | 10,577,686 |
| 2021-09-16 | 2021-09-14 | 44.928 | 222,852 | +7,523 | 0.01% | 10,012,372 |
| 2021-09-09 | 2021-09-07 | 45.726 | 215,329 | +7,523 | 0.01% | 9,846,111 |
| 2021-09-07 | 2021-09-03 | 46.191 | 207,806 | +15,046 | 0.01% | 9,598,794 |
| 2021-09-03 | 2021-09-01 | 47.994 | 192,760 | +2,704 | 0.01% | 9,251,345 |
| 2021-08-24 | 2021-08-20 | 47.455 | 190,056 | +14,835 | 0.01% | 9,019,079 |
| 2021-08-04 | 2021-08-02 | 47.253 | 175,221 | +7,418 | 0.00% | 8,279,653 |
| 2021-08-02 | 2021-07-29 | 47.387 | 167,803 | +7,417 | 0.00% | 7,951,755 |
| 2021-07-30 | 2021-07-28 | 47.455 | 160,386 | +7,418 | 0.00% | 7,611,094 |
| 2021-07-29 | 2021-07-27 | 47.994 | 152,968 | +7,417 | 0.00% | 7,341,563 |
| 2021-07-22 | 2021-07-20 | 48.399 | 145,551 | +7,418 | 0.00% | 7,044,458 |
| 2021-07-16 | 2021-07-14 | 48.870 | 138,133 | +14,835 | 0.00% | 6,750,616 |
| 2021-07-13 | 2021-07-09 | 49.073 | 123,298 | +5,934 | 0.00% | 6,050,557 |
| 2021-07-12 | 2021-07-08 | 49.342 | 117,364 | +8,901 | 0.00% | 5,791,005 |
| 2021-07-06 | 2021-07-02 | 49.342 | 108,463 | +7,418 | 0.00% | 5,351,810 |
| 2021-06-11 | 2021-06-09 | 51.769 | 101,045 | -7,418 | 0.00% | 5,230,992 |
| 2021-06-03 | 2021-06-01 | 52.249 | 108,463 | +3,796 | 0.00% | 5,667,099 |
| 2021-06-02 | 2021-05-31 | 51.830 | 104,667 | +14,316 | 0.00% | 5,424,895 |
| 2021-01-21 | 2021-01-19 | 45.613 | 90,351 | -2,148 | 0.00% | 4,121,201 |
| 2021-01-13 | 2021-01-11 | 43.518 | 92,499 | +14,316 | 0.00% | 4,025,341 |
| 2021-01-06 | 2021-01-04 | 43.168 | 78,183 | -715 | 0.00% | 3,375,036 |
| 2020-12-14 | 2020-12-10 | 43.518 | 78,898 | +1,431 | 0.00% | 3,433,457 |
| 2020-12-03 | 2020-12-01 | 44.496 | 77,467 | +1,432 | 0.00% | 3,446,941 |
| 2020-11-24 | 2020-11-20 | 43.727 | 76,035 | -14,316 | 0.00% | 3,324,800 |
| 2020-10-09 | 2020-10-07 | 40.793 | 90,351 | -15,748 | 0.00% | 3,685,729 |
| 2020-09-02 | 2020-08-31 | 43.394 | 106,099 | +1,748 | 0.00% | 4,604,097 |
| 2020-09-01 | 2020-08-28 | 43.820 | 104,351 | -7,744 | 0.00% | 4,572,711 |
| 2020-08-03 | 2020-07-30 | 41.193 | 112,095 | +1,408 | 0.00% | 4,617,493 |
| 2020-07-02 | 2020-06-29 | 41.619 | 110,687 | -1,408 | 0.00% | 4,606,661 |
| 2020-06-29 | 2020-06-24 | 42.613 | 112,095 | +1,408 | 0.00% | 4,776,717 |
| 2020-06-24 | 2020-06-22 | 43.039 | 110,687 | -774 | 0.00% | 4,763,885 |
| 2020-06-17 | 2020-06-15 | 41.477 | 111,461 | -11,015 | 0.00% | 4,623,041 |
| 2020-06-12 | 2020-06-10 | 43.536 | 122,476 | -1,408 | 0.00% | 5,332,163 |
| 2020-06-11 | 2020-06-09 | 47.946 | 123,884 | -704 | 0.00% | 5,939,732 |
| 2020-06-10 | 2020-06-08 | 46.614 | 124,588 | +3,648 | 0.00% | 5,807,556 |
| 2020-06-09 | 2020-06-05 | 45.874 | 120,940 | -676 | 0.00% | 5,548,023 |
| 2020-06-03 | 2020-06-01 | 42.841 | 121,616 | -1,767 | 0.00% | 5,210,098 |
| 2020-06-02 | 2020-05-29 | 40.917 | 123,383 | +1,767 | 0.00% | 5,048,438 |
| 2020-05-26 | 2020-05-22 | 40.991 | 121,616 | +676 | 0.00% | 4,985,137 |
| 2020-05-25 | 2020-05-21 | 43.950 | 120,940 | +675 | 0.00% | 5,315,364 |
| 2020-05-18 | 2020-05-14 | 44.172 | 120,265 | +8,110 | 0.00% | 5,312,393 |
| 2020-05-15 | 2020-05-13 | 45.060 | 112,155 | +22,300 | 0.00% | 5,053,736 |
| 2020-05-14 | 2020-05-12 | 45.430 | 89,855 | +1,351 | 0.00% | 4,082,134 |
| 2020-05-12 | 2020-05-08 | 45.134 | 88,504 | -1,351 | 0.00% | 3,994,564 |
| 2020-04-02 | 2020-03-31 | 43.728 | 89,855 | -2,028 | 0.00% | 3,929,220 |
| 2020-03-30 | 2020-03-26 | 43.063 | 91,883 | +2,028 | 0.00% | 3,956,715 |
| 2020-03-27 | 2020-03-25 | 43.580 | 89,855 | -1,352 | 0.00% | 3,915,923 |
| 2020-03-26 | 2020-03-24 | 42.323 | 91,207 | +1,352 | 0.00% | 3,860,120 |
| 2019-11-12 | 2019-11-08 | 58.453 | 89,855 | -589 | 0.00% | 5,252,257 |
| 2019-11-11 | 2019-11-07 | 60.006 | 90,444 | +589 | 0.00% | 5,427,217 |
| 2019-09-19 | 2019-09-17 | 56.307 | 89,855 | -1,352 | 0.00% | 5,059,452 |
| 2019-09-04 | 2019-09-02 | 54.172 | 91,207 | -12,822 | 0.00% | 4,940,822 |
| 2019-09-03 | 2019-08-30 | 54.772 | 104,029 | +1,441 | 0.00% | 5,697,851 |
| 2019-08-27 | 2019-08-23 | 56.723 | 102,588 | -1,333 | 0.00% | 5,819,051 |
| 2019-08-26 | 2019-08-22 | 56.347 | 103,921 | +2,666 | 0.00% | 5,855,676 |
| 2019-08-23 | 2019-08-21 | 58.223 | 101,255 | +1,333 | 0.00% | 5,895,383 |
| 2019-08-06 | 2019-08-02 | 59.649 | 99,922 | +1,333 | 0.00% | 5,960,217 |
| 2019-07-25 | 2019-07-23 | 64.226 | 98,589 | -1,299 | 0.00% | 6,331,929 |
| 2019-06-17 | 2019-06-13 | 61.674 | 99,888 | +9,081 | 0.00% | 6,160,542 |
| 2019-05-31 | 2019-05-29 | 82.922 | 90,807 | +6,664 | 0.00% | 7,529,855 |
| 2019-05-30 | 2019-05-28 | 83.345 | 84,143 | +9,683 | 0.00% | 7,012,937 |
| 2019-05-27 | 2019-05-23 | 82.413 | 74,460 | +5,897 | 0.00% | 6,136,457 |
| 2019-04-29 | 2019-04-25 | 83.430 | 68,563 | +2,948 | 0.00% | 5,720,228 |
| 2019-04-03 | 2019-04-01 | 84.872 | 65,615 | -2,948 | 0.00% | 5,568,851 |
| 2019-03-22 | 2019-03-20 | 78.173 | 68,563 | -2,418 | 0.00% | 5,359,807 |
| 2019-03-04 | 2019-02-28 | 75.291 | 70,981 | -590 | 0.00% | 5,344,210 |
| 2019-02-26 | 2019-02-22 | 76.986 | 71,571 | -589 | 0.00% | 5,509,997 |
| 2019-02-15 | 2019-02-13 | 76.902 | 72,160 | -1,180 | 0.00% | 5,549,223 |
| 2019-01-28 | 2019-01-24 | 74.358 | 73,340 | -1,179 | 0.00% | 5,453,419 |
| 2018-12-03 | 2018-11-29 | 67.999 | 74,519 | -590 | 0.00% | 5,067,220 |
| 2018-10-04 | 2018-10-02 | 65.455 | 75,109 | +590 | 0.00% | 4,916,292 |
| 2018-09-05 | 2018-09-03 | 70.550 | 74,519 | +903 | 0.00% | 5,257,310 |
| 2018-07-05 | 2018-07-03 | 71.580 | 73,616 | -583 | 0.00% | 5,269,422 |
| 2018-07-03 | 2018-06-28 | 71.923 | 74,199 | +583 | 0.00% | 5,336,627 |
| 2018-06-25 | 2018-06-21 | 72.867 | 73,616 | +1,165 | 0.00% | 5,364,196 |
| 2018-06-21 | 2018-06-19 | 73.983 | 72,451 | +5,633 | 0.00% | 5,360,143 |
| 2018-06-20 | 2018-06-15 | 75.871 | 66,818 | -583 | 0.00% | 5,069,562 |
| 2018-06-19 | 2018-06-14 | 75.614 | 67,401 | +1,748 | 0.00% | 5,096,441 |
| 2018-06-15 | 2018-06-13 | 76.729 | 65,653 | +6,991 | 0.00% | 5,037,521 |
| 2018-06-08 | 2018-06-06 | 79.905 | 58,662 | +2,330 | 0.00% | 4,687,392 |
| 2018-06-06 | 2018-06-04 | 101.697 | 56,332 | -582 | 0.00% | 5,728,811 |
| 2018-06-05 | 2018-06-01 | 100.537 | 56,914 | +6,901 | 0.00% | 5,721,976 |
| 2018-05-16 | 2018-05-14 | 100.441 | 50,013 | -517 | 0.00% | 5,023,334 |
| 2018-05-09 | 2018-05-07 | 95.027 | 50,530 | -1,552 | 0.00% | 4,801,715 |
| 2018-05-07 | 2018-05-03 | 95.607 | 52,082 | -517 | 0.00% | 4,979,406 |
| 2018-05-04 | 2018-05-02 | 96.284 | 52,599 | +517 | 0.00% | 5,064,428 |
| 2018-05-03 | 2018-04-30 | 96.767 | 52,082 | +5,172 | 0.00% | 5,039,824 |
| 2018-04-26 | 2018-04-24 | 96.960 | 46,910 | +517 | 0.00% | 4,548,414 |
| 2018-04-24 | 2018-04-20 | 97.154 | 46,393 | -1,034 | 0.00% | 4,507,255 |
| 2018-04-19 | 2018-04-17 | 97.250 | 47,427 | +5,172 | 0.00% | 4,612,297 |
| 2018-04-06 | 2018-04-03 | 98.797 | 42,255 | -1,552 | 0.00% | 4,174,674 |
| 2018-03-27 | 2018-03-23 | 99.957 | 43,807 | +518 | 0.00% | 4,378,826 |
| 2018-03-26 | 2018-03-22 | 101.697 | 43,289 | +1,034 | 0.00% | 4,402,374 |
| 2018-03-12 | 2018-03-08 | 98.314 | 42,255 | +2,586 | 0.00% | 4,154,250 |
| 2018-03-07 | 2018-03-05 | 96.960 | 39,669 | -2,586 | 0.00% | 3,846,323 |
| 2018-03-06 | 2018-03-02 | 98.991 | 42,255 | -2,586 | 0.00% | 4,182,844 |
| 2018-02-28 | 2018-02-26 | 99.474 | 44,841 | +5,172 | 0.00% | 4,460,507 |
| 2018-02-23 | 2018-02-21 | 97.540 | 39,669 | -1,034 | 0.00% | 3,869,332 |
| 2018-02-21 | 2018-02-15 | 96.864 | 40,703 | +517 | 0.00% | 3,942,646 |
| 2018-02-14 | 2018-02-12 | 94.834 | 40,186 | +517 | 0.00% | 3,810,986 |
| 2018-02-08 | 2018-02-06 | 99.087 | 39,669 | -5,172 | 0.00% | 3,930,689 |
| 2018-02-01 | 2018-01-30 | 105.757 | 44,841 | -5,172 | 0.00% | 4,742,269 |
| 2018-01-31 | 2018-01-29 | 105.951 | 50,013 | -517 | 0.00% | 5,298,916 |
| 2018-01-30 | 2018-01-26 | 106.724 | 50,530 | -1,035 | 0.00% | 5,392,771 |
| 2018-01-26 | 2018-01-24 | 101.117 | 51,565 | +517 | 0.00% | 5,214,111 |
| 2018-01-25 | 2018-01-23 | 102.277 | 51,048 | +1,035 | 0.00% | 5,221,052 |
| 2018-01-08 | 2018-01-04 | 101.504 | 50,013 | -517 | 0.00% | 5,076,517 |
| 2017-12-27 | 2017-12-21 | 96.670 | 50,530 | +16,659 | 0.00% | 4,884,756 |
| 2017-12-06 | 2017-12-04 | 95.897 | 33,871 | -10,794 | 0.00% | 3,248,129 |
| 2017-10-26 | 2017-10-24 | 98.604 | 44,665 | +518 | 0.00% | 4,404,140 |
| 2017-10-13 | 2017-10-11 | 101.601 | 44,147 | +1,551 | 0.00% | 4,485,362 |
| 2017-09-04 | 2017-08-31 | 94.703 | 42,596 | -804 | 0.00% | 4,033,959 |
| 2017-09-01 | 2017-08-30 | 93.922 | 43,400 | +1,224 | 0.00% | 4,076,202 |
| 2017-08-14 | 2017-08-10 | 92.164 | 42,176 | -5,122 | 0.00% | 3,887,123 |
| 2017-08-04 | 2017-08-02 | 89.724 | 47,298 | -824 | 0.00% | 4,243,744 |
| 2017-07-19 | 2017-07-17 | 90.016 | 48,122 | -1,024 | 0.00% | 4,331,771 |
| 2017-07-03 | 2017-06-29 | 85.916 | 49,146 | +1,024 | 0.00% | 4,222,423 |
| 2017-06-30 | 2017-06-28 | 86.209 | 48,122 | +5,121 | 0.00% | 4,148,540 |
| 2017-06-21 | 2017-06-19 | 87.673 | 43,001 | +5,306 | 0.00% | 3,770,039 |
| 2017-06-08 | 2017-06-06 | 115.352 | 37,695 | +641 | 0.00% | 4,348,212 |
| 2017-06-07 | 2017-06-05 | 113.487 | 37,054 | +4,093 | 0.00% | 4,205,135 |
| 2017-05-18 | 2017-05-16 | 110.194 | 32,961 | -456 | 0.00% | 3,632,105 |
| 2017-05-17 | 2017-05-15 | 109.645 | 33,417 | +456 | 0.00% | 3,664,015 |
| 2017-03-23 | 2017-03-21 | 104.267 | 32,961 | -456 | 0.00% | 3,436,752 |
| 2017-03-22 | 2017-03-20 | 102.950 | 33,417 | +456 | 0.00% | 3,440,286 |
| 2016-12-20 | 2016-12-16 | 90.328 | 32,961 | -2,278 | 0.00% | 2,977,313 |
| 2016-12-19 | 2016-12-15 | 90.438 | 35,239 | -3,189 | 0.00% | 3,186,949 |
| 2016-11-14 | 2016-11-10 | 94.609 | 38,428 | -2,278 | 0.00% | 3,635,627 |
| 2016-11-09 | 2016-11-07 | 94.609 | 40,706 | +2,734 | 0.00% | 3,851,146 |
| 2016-10-13 | 2016-10-11 | 99.877 | 37,972 | +455 | 0.00% | 3,792,531 |
| 2016-09-23 | 2016-09-21 | 101.962 | 37,517 | +4,556 | 0.00% | 3,825,323 |
| 2016-09-13 | 2016-09-09 | 104.048 | 32,961 | -911 | 0.00% | 3,429,517 |
| 2016-09-12 | 2016-09-08 | 101.633 | 33,872 | +911 | 0.00% | 3,442,517 |
| 2016-09-05 | 2016-09-01 | 100.811 | 32,961 | +305 | 0.00% | 3,322,821 |
| 2016-07-29 | 2016-07-27 | 103.248 | 32,656 | -1,332 | 0.00% | 3,371,662 |
| 2016-07-28 | 2016-07-26 | 102.805 | 33,988 | -451 | 0.00% | 3,494,127 |
| 2016-07-27 | 2016-07-25 | 102.916 | 34,439 | +451 | 0.00% | 3,544,307 |
| 2016-07-06 | 2016-07-04 | 98.927 | 33,988 | -451 | 0.00% | 3,362,344 |
| 2016-06-23 | 2016-06-21 | 91.505 | 34,439 | +3,089 | 0.00% | 3,151,343 |
| 2016-06-15 | 2016-06-13 | 92.281 | 31,350 | +452 | 0.00% | 2,892,995 |
| 2016-06-06 | 2016-06-02 | 118.253 | 30,898 | +3,428 | 0.00% | 3,653,785 |
| 2016-06-01 | 2016-05-30 | 115.761 | 27,470 | -401 | 0.00% | 3,179,954 |
| 2016-05-26 | 2016-05-24 | 110.403 | 27,871 | -1,265 | 0.00% | 3,077,037 |
| 2016-05-23 | 2016-05-19 | 108.908 | 29,136 | -1,605 | 0.00% | 3,173,129 |
| 2016-05-19 | 2016-05-17 | 112.023 | 30,741 | +401 | 0.00% | 3,443,691 |
| 2016-05-16 | 2016-05-12 | 112.646 | 30,340 | +402 | 0.00% | 3,417,672 |
| 2016-05-10 | 2016-05-06 | 115.013 | 29,938 | +1,204 | 0.00% | 3,443,269 |
| 2016-04-18 | 2016-04-14 | 124.608 | 28,734 | -40,126 | 0.00% | 3,580,490 |
| 2016-04-15 | 2016-04-13 | 123.860 | 68,860 | -402 | 0.01% | 8,529,034 |
| 2016-04-01 | 2016-03-30 | 120.995 | 69,262 | -802 | 0.01% | 8,380,322 |
| 2016-03-31 | 2016-03-29 | 117.879 | 70,064 | +40,126 | 0.01% | 8,259,096 |
| 2016-03-24 | 2016-03-22 | 115.761 | 29,938 | +1,204 | 0.00% | 3,465,652 |
| 2016-03-08 | 2016-03-04 | 112.895 | 28,734 | -402 | 0.00% | 3,243,924 |
| 2016-02-01 | 2016-01-28 | 106.540 | 29,136 | -401 | 0.00% | 3,104,148 |
| 2016-01-22 | 2016-01-20 | 100.060 | 29,537 | +401 | 0.00% | 2,955,482 |
| 2016-01-14 | 2016-01-12 | 107.163 | 29,136 | +402 | 0.00% | 3,122,301 |
| 2015-10-08 | 2015-10-06 | 119.375 | 28,734 | +54 | 0.00% | 3,430,110 |
| 2015-10-07 | 2015-10-05 | 119.624 | 28,680 | -401 | 0.00% | 3,430,811 |
| 2015-10-02 | 2015-09-29 | 114.266 | 29,081 | +401 | 0.00% | 3,322,960 |
| 2015-09-11 | 2015-09-09 | 127.848 | 28,680 | -401 | 0.00% | 3,666,679 |
| 2015-09-09 | 2015-09-07 | 115.138 | 29,081 | +401 | 0.00% | 3,348,326 |
| 2015-09-08 | 2015-09-04 | 115.263 | 28,680 | -1,605 | 0.00% | 3,305,729 |
| 2015-09-02 | 2015-08-31 | 119.984 | 30,285 | +249 | 0.00% | 3,633,730 |
| 2015-08-25 | 2015-08-21 | 119.859 | 30,036 | -398 | 0.00% | 3,600,080 |
| 2015-08-14 | 2015-08-12 | 121.618 | 30,434 | +398 | 0.00% | 3,701,315 |
| 2015-07-20 | 2015-07-16 | 134.182 | 30,036 | -398 | 0.00% | 4,030,278 |
| 2015-07-14 | 2015-07-10 | 128.905 | 30,434 | -398 | 0.00% | 3,923,088 |
| 2015-07-10 | 2015-07-08 | 123.125 | 30,832 | +398 | 0.00% | 3,796,203 |
| 2015-07-09 | 2015-07-07 | 128.779 | 30,434 | +3,556 | 0.00% | 3,919,264 |
| 2015-06-04 | 2015-06-02 | 175.831 | 26,878 | +2,736 | 0.00% | 4,725,986 |
| 2015-05-27 | 2015-05-22 | 179.748 | 24,142 | +7,149 | 0.00% | 4,339,469 |
| 2015-04-29 | 2015-04-27 | 169.536 | 16,993 | -714 | 0.00% | 2,880,931 |
| 2015-04-14 | 2015-04-10 | 167.858 | 17,707 | -1,448 | 0.00% | 2,972,257 |
| 2015-04-13 | 2015-04-09 | 163.382 | 19,155 | +1,448 | 0.00% | 3,129,574 |
| 2015-03-26 | 2015-03-24 | 149.393 | 17,707 | -358 | 0.00% | 2,645,309 |
| 2015-03-19 | 2015-03-17 | 140.441 | 18,065 | +358 | 0.00% | 2,537,067 |
| 2015-03-05 | 2015-03-03 | 148.834 | 17,707 | -358 | 0.00% | 2,635,402 |
| 2015-01-30 | 2015-01-28 | 154.989 | 18,065 | +358 | 0.00% | 2,799,870 |
| 2015-01-09 | 2015-01-07 | 149.393 | 17,707 | -358 | 0.00% | 2,645,309 |
| 2014-11-13 | 2014-11-11 | 144.917 | 18,065 | +358 | 0.00% | 2,617,929 |
| 2014-10-21 | 2014-10-17 | 144.637 | 17,707 | +28 | 0.00% | 2,561,095 |
| 2014-10-08 | 2014-10-06 | 144.917 | 17,679 | -358 | 0.00% | 2,561,991 |
| 2014-10-06 | 2014-09-30 | 140.721 | 18,037 | +358 | 0.00% | 2,538,180 |
| 2014-09-29 | 2014-09-25 | 147.715 | 17,679 | +357 | 0.00% | 2,611,451 |
| 2014-09-10 | 2014-09-05 | 154.387 | 17,322 | +105 | 0.00% | 2,674,297 |
| 2014-09-08 | 2014-09-04 | 154.669 | 17,217 | +151 | 0.00% | 2,662,933 |
| 2014-09-02 | 2014-08-29 | 144.536 | 17,066 | +355 | 0.00% | 2,466,648 |
| 2014-08-29 | 2014-08-27 | 150.587 | 16,711 | -355 | 0.00% | 2,516,467 |
| 2014-08-01 | 2014-07-30 | 137.358 | 17,066 | -711 | 0.00% | 2,344,156 |
| 2014-07-29 | 2014-07-25 | 131.166 | 17,777 | -156 | 0.00% | 2,331,736 |
| 2014-07-18 | 2014-07-16 | 130.321 | 17,933 | +1,688 | 0.00% | 2,337,055 |
| 2014-06-11 | 2014-06-09 | 165.807 | 16,245 | +1,684 | 0.00% | 2,693,536 |
| 2014-05-22 | 2014-05-20 | 152.618 | 14,561 | -319 | 0.00% | 2,222,269 |
| 2014-05-21 | 2014-05-19 | 152.461 | 14,880 | +319 | 0.00% | 2,268,618 |
| 2014-05-08 | 2014-05-05 | 146.494 | 14,561 | -319 | 0.00% | 2,133,104 |
| 2014-03-31 | 2014-03-27 | 137.545 | 14,880 | -318 | 0.00% | 2,046,662 |
| 2014-03-27 | 2014-03-25 | 135.974 | 15,198 | -318 | 0.00% | 2,066,539 |
| 2014-03-26 | 2014-03-24 | 133.462 | 15,516 | +318 | 0.00% | 2,070,799 |
| 2014-03-25 | 2014-03-21 | 132.206 | 15,198 | -6,305 | 0.00% | 2,009,267 |
| 2014-03-14 | 2014-03-12 | 130.636 | 21,503 | +318 | 0.00% | 2,809,063 |
| 2014-03-05 | 2014-03-03 | 132.834 | 21,185 | -637 | 0.00% | 2,814,090 |
| 2014-02-04 | 2014-01-28 | 132.991 | 21,822 | +319 | 0.00% | 2,902,132 |
| 2013-11-11 | 2013-11-07 | 141.627 | 21,503 | +318 | 0.00% | 3,045,403 |
| 2013-10-21 | 2013-10-17 | 144.453 | 21,185 | -3,660 | 0.00% | 3,060,240 |
| 2013-10-18 | 2013-10-16 | 145.395 | 24,845 | +3,979 | 0.00% | 3,612,344 |
| 2013-10-17 | 2013-10-15 | 144.924 | 20,866 | +37 | 0.00% | 3,023,988 |
| 2013-10-15 | 2013-10-10 | 145.081 | 20,829 | +319 | 0.00% | 3,021,896 |
| 2013-09-24 | 2013-09-19 | 155.915 | 20,510 | -2,866 | 0.00% | 3,197,820 |
| 2013-09-23 | 2013-09-18 | 149.635 | 23,376 | +637 | 0.00% | 3,497,859 |
| 2013-09-04 | 2013-09-02 | 148.763 | 22,739 | -162 | 0.00% | 3,382,729 |
| 2013-09-03 | 2013-08-30 | 143.862 | 22,901 | +316 | 0.00% | 3,294,595 |
| 2013-08-29 | 2013-08-27 | 146.234 | 22,585 | -695 | 0.00% | 3,302,691 |
| 2013-08-27 | 2013-08-23 | 149.870 | 23,280 | +316 | 0.00% | 3,488,972 |
| 2013-08-23 | 2013-08-21 | 146.708 | 22,964 | +316 | 0.00% | 3,369,005 |
| 2013-08-15 | 2013-08-12 | 153.822 | 22,648 | -189 | 0.00% | 3,483,765 |
| 2013-08-05 | 2013-08-01 | 153.348 | 22,837 | +316 | 0.00% | 3,502,007 |
| 2013-07-16 | 2013-07-12 | 155.087 | 22,521 | -316 | 0.00% | 3,492,713 |
| 2013-07-15 | 2013-07-11 | 152.716 | 22,837 | +2,093 | 0.00% | 3,487,565 |
| 2013-07-09 | 2013-07-05 | 149.870 | 20,744 | -316 | 0.00% | 3,108,902 |
| 2013-06-26 | 2013-06-24 | 140.384 | 21,060 | -1,265 | 0.00% | 2,956,497 |
| 2013-06-14 | 2013-06-11 | 141.017 | 22,325 | +316 | 0.00% | 3,148,201 |
| 2013-06-11 | 2013-06-07 | 146.550 | 22,009 | +1,265 | 0.00% | 3,225,420 |
| 2013-06-10 | 2013-06-06 | 146.392 | 20,744 | +316 | 0.00% | 3,036,754 |
| 2013-06-06 | 2013-06-04 | 193.029 | 20,428 | +1,582 | 0.00% | 3,943,200 |
| 2013-06-05 | 2013-06-03 | 193.205 | 18,846 | +1,945 | 0.00% | 3,641,150 |
| 2013-06-03 | 2013-05-30 | 194.439 | 16,901 | +567 | 0.00% | 3,286,221 |
| 2013-04-26 | 2013-04-24 | 201.138 | 16,334 | +1,418 | 0.00% | 3,285,391 |
| 2013-04-09 | 2013-04-05 | 187.036 | 14,916 | -283 | 0.00% | 2,789,822 |
| 2013-03-20 | 2013-03-18 | 171.170 | 15,199 | +2,552 | 0.00% | 2,601,615 |
| 2013-03-19 | 2013-03-15 | 170.994 | 12,647 | -283 | 0.00% | 2,162,559 |
| 2013-03-18 | 2013-03-14 | 174.696 | 12,930 | +851 | 0.00% | 2,258,817 |
| 2013-03-14 | 2013-03-12 | 181.923 | 12,079 | +567 | 0.00% | 2,197,452 |
| 2013-03-07 | 2013-03-05 | 183.157 | 11,512 | -851 | 0.00% | 2,108,507 |
| 2013-02-07 | 2013-02-05 | 188.622 | 12,363 | +567 | 0.00% | 2,331,935 |
| 2013-02-04 | 2013-01-31 | 196.731 | 11,796 | -567 | 0.00% | 2,320,640 |
| 2013-02-01 | 2013-01-30 | 202.196 | 12,363 | +1,418 | 0.00% | 2,499,747 |
| 2013-01-16 | 2013-01-14 | 203.959 | 10,945 | +1,186 | 0.00% | 2,232,328 |
| 2013-01-09 | 2013-01-07 | 202.020 | 9,759 | -2,837 | 0.00% | 1,971,509 |
| 2013-01-08 | 2013-01-04 | 196.555 | 12,596 | -8,509 | 0.00% | 2,475,804 |
| 2013-01-04 | 2013-01-02 | 198.494 | 21,105 | -24,676 | 0.00% | 4,189,214 |
| 2013-01-03 | 2012-12-31 | 192.853 | 45,781 | -102 | 0.01% | 8,828,998 |
| 2012-12-27 | 2012-12-20 | 198.141 | 45,883 | -568 | 0.01% | 9,091,320 |
| 2012-12-19 | 2012-12-17 | 196.379 | 46,451 | +21,943 | 0.01% | 9,121,979 |
| 2012-12-13 | 2012-12-11 | 194.087 | 24,508 | +1,985 | 0.00% | 4,756,681 |
| 2012-12-11 | 2012-12-07 | 196.026 | 22,523 | +851 | 0.00% | 4,415,093 |
| 2012-12-10 | 2012-12-06 | 196.731 | 21,672 | -284 | 0.00% | 4,263,556 |
| 2012-12-04 | 2012-11-30 | 194.616 | 21,956 | +11,346 | 0.00% | 4,272,982 |
| 2012-11-27 | 2012-11-23 | 193.029 | 10,610 | -568 | 0.00% | 2,048,039 |
| 2012-11-13 | 2012-11-09 | 185.978 | 11,178 | +568 | 0.00% | 2,078,861 |
| 2012-11-09 | 2012-11-07 | 194.087 | 10,610 | +283 | 0.00% | 2,059,262 |
| 2012-11-07 | 2012-11-05 | 193.911 | 10,327 | -567 | 0.00% | 2,002,515 |
| 2012-11-06 | 2012-11-02 | 192.324 | 10,894 | -567 | 0.00% | 2,095,178 |
| 2012-10-31 | 2012-10-29 | 187.741 | 11,461 | +1,702 | 0.00% | 2,151,696 |
| 2012-10-25 | 2012-10-22 | 200.962 | 9,759 | -851 | 0.00% | 1,961,187 |
| 2012-10-16 | 2012-10-12 | 192.677 | 10,610 | +292 | 0.00% | 2,044,299 |
| 2012-10-15 | 2012-10-11 | 195.321 | 10,318 | +568 | 0.00% | 2,015,320 |
| 2012-09-26 | 2012-09-24 | 190.561 | 9,750 | -568 | 0.00% | 1,857,972 |
| 2012-09-24 | 2012-09-20 | 185.978 | 10,318 | +568 | 0.00% | 1,918,920 |
| 2012-09-18 | 2012-09-14 | 190.914 | 9,750 | -1,702 | 0.00% | 1,861,409 |
| 2012-09-17 | 2012-09-13 | 183.510 | 11,452 | -284 | 0.00% | 2,101,556 |
| 2012-09-04 | 2012-08-31 | 169.277 | 11,736 | +77 | 0.00% | 1,986,630 |
| 2012-08-13 | 2012-08-09 | 169.454 | 11,659 | -282 | 0.00% | 1,975,664 |
| 2012-07-18 | 2012-07-16 | 157.033 | 11,941 | -282 | 0.00% | 1,875,135 |
| 2012-06-25 | 2012-06-21 | 146.564 | 12,223 | -1,409 | 0.00% | 1,791,457 |
| 2012-06-13 | 2012-06-11 | 148.011 | 13,632 | +232 | 0.00% | 2,017,693 |
| 2012-05-17 | 2012-05-15 | 145.123 | 13,400 | -1,108 | 0.00% | 1,944,654 |
| 2012-05-15 | 2012-05-11 | 144.040 | 14,508 | +554 | 0.00% | 2,089,739 |
| 2012-05-04 | 2012-05-02 | 159.744 | 13,954 | +277 | 0.00% | 2,229,069 |
| 2012-04-30 | 2012-04-26 | 158.842 | 13,677 | +1,385 | 0.00% | 2,172,477 |
| 2012-03-26 | 2012-03-22 | 164.979 | 12,292 | +554 | 0.00% | 2,027,918 |
| 2012-01-31 | 2012-01-27 | 156.495 | 11,738 | -554 | 0.00% | 1,836,939 |
| 2012-01-27 | 2012-01-20 | 153.427 | 12,292 | +554 | 0.00% | 1,885,919 |
| 2012-01-26 | 2012-01-19 | 157.037 | 11,738 | -554 | 0.00% | 1,843,295 |
| 2012-01-04 | 2011-12-30 | 139.347 | 12,292 | -554 | 0.00% | 1,712,858 |
| 2011-12-13 | 2011-12-09 | 132.488 | 12,846 | +554 | 0.00% | 1,701,945 |
| 2011-12-05 | 2011-12-01 | 140.791 | 12,292 | -554 | 0.00% | 1,730,608 |
| 2011-11-28 | 2011-11-24 | 133.210 | 12,846 | +554 | 0.00% | 1,711,220 |
| 2011-10-14 | 2011-10-12 | 137.181 | 12,292 | -554 | 0.00% | 1,686,234 |
| 2011-10-07 | 2011-10-04 | 121.117 | 12,846 | -1,385 | 0.00% | 1,555,865 |
| 2011-10-04 | 2011-09-30 | 127.976 | 14,231 | +1,939 | 0.00% | 1,821,224 |
| 2011-09-28 | 2011-09-26 | 134.474 | 12,292 | -554 | 0.00% | 1,652,953 |
| 2011-09-23 | 2011-09-21 | 148.734 | 12,846 | -554 | 0.00% | 1,910,631 |
| 2011-09-21 | 2011-09-19 | 148.011 | 13,400 | +554 | 0.00% | 1,983,354 |
| 2011-09-20 | 2011-09-16 | 151.983 | 12,846 | -554 | 0.00% | 1,952,368 |
| 2011-09-15 | 2011-09-12 | 151.802 | 13,400 | +554 | 0.00% | 2,034,147 |
| 2011-09-08 | 2011-09-06 | 157.225 | 12,846 | -554 | 0.00% | 2,019,708 |
| 2011-09-07 | 2011-09-05 | 156.861 | 13,400 | +368 | 0.00% | 2,101,939 |
| 2011-08-29 | 2011-08-25 | 163.223 | 13,032 | -551 | 0.00% | 2,127,120 |
| 2011-08-22 | 2011-08-18 | 154.498 | 13,583 | +551 | 0.00% | 2,098,549 |
| 2011-08-10 | 2011-08-08 | 163.223 | 13,032 | -551 | 0.00% | 2,127,120 |
| 2011-08-08 | 2011-08-04 | 173.220 | 13,583 | +826 | 0.00% | 2,352,844 |
| 2011-07-05 | 2011-06-30 | 182.308 | 12,757 | -1,101 | 0.00% | 2,325,702 |
| 2011-06-28 | 2011-06-24 | 178.673 | 13,858 | -825 | 0.00% | 2,476,045 |
| 2011-06-20 | 2011-06-16 | 174.674 | 14,683 | +825 | 0.00% | 2,564,736 |
| 2011-06-16 | 2011-06-14 | 179.036 | 13,858 | -2,750 | 0.00% | 2,481,083 |
| 2011-06-14 | 2011-06-10 | 177.582 | 16,608 | +1,100 | 0.00% | 2,949,283 |
| 2011-06-10 | 2011-06-08 | 181.944 | 15,508 | +275 | 0.00% | 2,821,593 |
| 2011-06-08 | 2011-06-03 | 184.126 | 15,233 | +550 | 0.00% | 2,804,784 |
| 2011-05-25 | 2011-05-23 | 182.853 | 14,683 | +550 | 0.00% | 2,684,833 |
| 2011-05-23 | 2011-05-19 | 186.488 | 14,133 | -275 | 0.00% | 2,635,641 |
| 2011-05-20 | 2011-05-18 | 184.307 | 14,408 | +3,026 | 0.00% | 2,655,499 |
| 2011-05-18 | 2011-05-16 | 187.579 | 11,382 | -550 | 0.00% | 2,135,024 |
| 2011-05-09 | 2011-05-05 | 186.307 | 11,932 | +825 | 0.00% | 2,223,011 |
| 2011-04-21 | 2011-04-19 | 197.949 | 11,107 | +687 | 0.00% | 2,198,619 |
| 2011-04-04 | 2011-03-31 | 198.501 | 10,420 | -543 | 0.00% | 2,068,385 |
| 2011-03-28 | 2011-03-24 | 188.190 | 10,963 | -1,901 | 0.00% | 2,063,123 |
| 2011-03-25 | 2011-03-23 | 184.323 | 12,864 | -272 | 0.00% | 2,371,128 |
| 2011-03-23 | 2011-03-21 | 178.799 | 13,136 | -543 | 0.00% | 2,348,698 |
| 2011-03-17 | 2011-03-15 | 171.985 | 13,679 | +815 | 0.00% | 2,352,589 |
| 2011-03-15 | 2011-03-11 | 178.430 | 12,864 | +543 | 0.00% | 2,295,327 |
| 2011-03-03 | 2011-03-01 | 190.031 | 12,321 | -543 | 0.00% | 2,341,372 |
| 2011-02-28 | 2011-02-24 | 173.827 | 12,864 | +543 | 0.00% | 2,236,108 |
| 2011-02-17 | 2011-02-15 | 180.640 | 12,321 | -543 | 0.00% | 2,225,665 |
| 2011-02-15 | 2011-02-11 | 183.218 | 12,864 | +543 | 0.00% | 2,356,915 |
| 2011-02-09 | 2011-02-07 | 197.212 | 12,321 | +543 | 0.00% | 2,429,854 |
| 2011-01-24 | 2011-01-20 | 203.657 | 11,778 | -543 | 0.00% | 2,398,675 |
| 2011-01-20 | 2011-01-18 | 205.315 | 12,321 | +814 | 0.00% | 2,529,680 |
| 2011-01-06 | 2011-01-04 | 202.921 | 11,507 | -543 | 0.00% | 2,335,009 |
| 2010-12-23 | 2010-12-21 | 195.555 | 12,050 | -271 | 0.00% | 2,356,440 |
| 2010-12-10 | 2010-12-08 | 197.949 | 12,321 | +543 | 0.00% | 2,438,929 |
| 2010-11-30 | 2010-11-26 | 200.711 | 11,778 | +1,358 | 0.00% | 2,363,975 |
| 2010-11-24 | 2010-11-22 | 204.210 | 10,420 | -6,517 | 0.00% | 2,127,865 |
| 2010-11-16 | 2010-11-12 | 218.573 | 16,937 | +6,517 | 0.00% | 3,701,963 |
| 2010-11-15 | 2010-11-11 | 221.519 | 10,420 | -1,087 | 0.00% | 2,308,225 |
| 2010-11-12 | 2010-11-10 | 219.861 | 11,507 | +1,087 | 0.00% | 2,529,946 |
| 2010-11-09 | 2010-11-05 | 220.230 | 10,420 | -1,087 | 0.00% | 2,294,794 |
| 2010-11-08 | 2010-11-04 | 216.547 | 11,507 | +815 | 0.00% | 2,491,806 |
| 2010-11-05 | 2010-11-03 | 211.944 | 10,692 | +1,086 | 0.00% | 2,266,100 |
| 2010-09-29 | 2010-09-27 | 202.000 | 9,606 | -271 | 0.00% | 1,940,412 |
| 2010-09-27 | 2010-09-22 | 193.898 | 9,877 | -272 | 0.00% | 1,915,130 |
| 2010-09-24 | 2010-09-21 | 188.926 | 10,149 | -543 | 0.00% | 1,917,412 |
| 2010-09-21 | 2010-09-17 | 185.243 | 10,692 | +543 | 0.00% | 1,980,623 |
| 2010-09-08 | 2010-09-06 | 182.670 | 10,149 | -208 | 0.00% | 1,853,918 |
| 2010-08-31 | 2010-08-27 | 174.148 | 10,357 | +270 | 0.00% | 1,803,649 |
| 2010-08-20 | 2010-08-18 | 180.447 | 10,087 | +540 | 0.00% | 1,820,167 |
| 2010-07-16 | 2010-07-14 | 176.742 | 9,547 | -6,478 | 0.00% | 1,687,352 |
| 2010-07-02 | 2010-06-29 | 173.407 | 16,025 | -1,349 | 0.00% | 2,778,844 |
| 2010-06-24 | 2010-06-22 | 177.112 | 17,374 | -540 | 0.00% | 3,077,145 |
| 2010-06-23 | 2010-06-21 | 176.927 | 17,914 | -1,079 | 0.00% | 3,169,467 |
| 2010-06-11 | 2010-06-09 | 172.480 | 18,993 | -270 | 0.00% | 3,275,922 |
| 2010-06-09 | 2010-06-07 | 166.737 | 19,263 | +270 | 0.00% | 3,211,861 |
| 2010-05-07 | 2010-05-05 | 174.518 | 18,993 | -540 | 0.00% | 3,314,628 |
| 2010-05-03 | 2010-04-29 | 183.226 | 19,533 | +540 | 0.00% | 3,578,949 |
| 2010-04-28 | 2010-04-26 | 194.712 | 18,993 | -2,699 | 0.00% | 3,698,167 |
| 2010-04-26 | 2010-04-22 | 188.043 | 21,692 | +539 | 0.00% | 4,079,021 |
| 2010-04-23 | 2010-04-21 | 190.266 | 21,153 | +1,080 | 0.00% | 4,024,692 |
| 2010-04-20 | 2010-04-16 | 196.750 | 20,073 | +540 | 0.00% | 3,949,363 |
| 2010-04-16 | 2010-04-14 | 207.339 | 19,533 | +334 | 0.00% | 4,049,955 |
| 2010-04-14 | 2010-04-12 | 205.454 | 19,199 | +2,653 | 0.00% | 3,944,516 |
| 2010-04-13 | 2010-04-09 | 207.905 | 16,546 | -531 | 0.00% | 3,439,989 |
| 2010-04-09 | 2010-04-07 | 207.905 | 17,077 | +531 | 0.00% | 3,550,387 |
| 2010-04-08 | 2010-04-01 | 206.962 | 16,546 | +530 | 0.00% | 3,424,396 |
| 2010-04-07 | 2010-03-31 | 206.208 | 16,016 | +4,245 | 0.00% | 3,302,630 |
| 2010-03-26 | 2010-03-24 | 206.585 | 11,771 | -266 | 0.00% | 2,431,714 |
| 2010-03-10 | 2010-03-08 | 206.585 | 12,037 | -530 | 0.00% | 2,486,666 |
| 2010-03-03 | 2010-03-01 | 205.077 | 12,567 | -796 | 0.00% | 2,577,206 |
| 2010-02-22 | 2010-02-18 | 191.317 | 13,363 | -2,653 | 0.00% | 2,556,575 |
| 2010-02-10 | 2010-02-08 | 174.919 | 16,016 | +531 | 0.00% | 2,801,500 |
| 2010-02-08 | 2010-02-04 | 186.040 | 15,485 | +530 | 0.00% | 2,880,825 |
| 2010-02-04 | 2010-02-02 | 191.883 | 14,955 | +1,327 | 0.00% | 2,869,609 |
| 2010-01-27 | 2010-01-25 | 196.595 | 13,628 | -266 | 0.00% | 2,679,199 |
| 2010-01-26 | 2010-01-22 | 193.014 | 13,894 | +796 | 0.00% | 2,681,735 |
| 2010-01-25 | 2010-01-21 | 195.653 | 13,098 | +531 | 0.00% | 2,562,660 |
| 2010-01-22 | 2010-01-20 | 203.946 | 12,567 | +1,061 | 0.00% | 2,562,993 |
| 2010-01-21 | 2010-01-19 | 209.224 | 11,506 | +1,061 | 0.00% | 2,407,332 |
| 2010-01-18 | 2010-01-14 | 209.601 | 10,445 | +1,591 | 0.00% | 2,189,282 |
| 2010-01-08 | 2010-01-06 | 222.418 | 8,854 | +1,327 | 0.00% | 1,969,292 |
| 2010-01-07 | 2010-01-05 | 225.434 | 7,527 | -1,857 | 0.00% | 1,696,843 |
| 2009-12-14 | 2009-12-10 | 215.067 | 9,384 | +2,859 | 0.00% | 2,018,191 |
| 2009-12-07 | 2009-12-03 | 228.262 | 6,525 | -265 | 0.00% | 1,489,406 |
| 2009-12-03 | 2009-12-01 | 213.748 | 6,790 | -796 | 0.00% | 1,451,347 |
| 2009-12-01 | 2009-11-27 | 194.899 | 7,586 | +265 | 0.00% | 1,478,502 |
| 2009-11-25 | 2009-11-23 | 210.199 | 7,321 | +41 | 0.00% | 1,538,867 |
| 2009-10-22 | 2009-10-20 | 213.990 | 7,280 | -528 | 0.00% | 1,557,846 |
| 2009-10-13 | 2009-10-09 | 196.173 | 7,808 | +792 | 0.00% | 1,531,720 |
| 2009-09-28 | 2009-09-24 | 190.297 | 7,016 | +1,318 | 0.00% | 1,335,126 |
| 2009-09-21 | 2009-09-17 | 200.343 | 5,698 | -1,055 | 0.00% | 1,141,554 |
| 2009-08-18 | 2009-08-14 | 181.199 | 6,753 | +1,319 | 0.00% | 1,223,640 |
| 2009-08-07 | 2009-08-05 | 192.193 | 5,434 | +1,055 | 0.00% | 1,044,376 |
| 2009-08-06 | 2009-08-04 | 201.480 | 4,379 | -1,319 | 0.00% | 882,282 |
| 2009-08-05 | 2009-08-03 | 200.532 | 5,698 | +1,319 | 0.00% | 1,142,634 |
| 2009-07-29 | 2009-07-27 | 186.128 | 4,379 | -527 | 0.00% | 815,052 |
| 2009-07-28 | 2009-07-24 | 180.252 | 4,906 | +527 | 0.00% | 884,315 |
| 2009-07-24 | 2009-07-22 | 178.356 | 4,379 | -527 | 0.00% | 781,023 |
| 2009-07-22 | 2009-07-20 | 174.945 | 4,906 | -1,055 | 0.00% | 858,279 |
| 2009-07-21 | 2009-07-17 | 169.827 | 5,961 | -528 | 0.00% | 1,012,340 |
| 2009-07-17 | 2009-07-15 | 163.004 | 6,489 | -527 | 0.00% | 1,057,731 |
| 2009-07-14 | 2009-07-10 | 157.886 | 7,016 | +527 | 0.00% | 1,107,729 |
| 2009-07-13 | 2009-07-09 | 161.677 | 6,489 | +1,055 | 0.00% | 1,049,122 |
| 2009-07-08 | 2009-07-06 | 165.468 | 5,434 | +528 | 0.00% | 899,152 |
| 2009-07-06 | 2009-07-02 | 165.278 | 4,906 | -528 | 0.00% | 810,855 |
| 2009-06-30 | 2009-06-26 | 170.396 | 5,434 | -1,055 | 0.00% | 925,931 |
| 2009-06-29 | 2009-06-25 | 168.690 | 6,489 | -1,055 | 0.00% | 1,094,629 |
| 2009-06-25 | 2009-06-23 | 156.938 | 7,544 | +528 | 0.00% | 1,183,944 |
| 2009-06-22 | 2009-06-18 | 159.592 | 7,016 | +1,055 | 0.00% | 1,119,698 |
| 2009-06-19 | 2009-06-17 | 160.350 | 5,961 | -1,055 | 0.00% | 955,847 |
| 2009-06-18 | 2009-06-16 | 165.278 | 7,016 | +1,055 | 0.00% | 1,159,592 |
| 2009-06-11 | 2009-06-09 | 172.860 | 5,961 | +527 | 0.00% | 1,030,417 |
| 2009-06-08 | 2009-06-04 | 179.494 | 5,434 | +1,055 | 0.00% | 975,368 |
| 2009-06-01 | 2009-05-27 | 174.755 | 4,379 | -968 | 0.00% | 765,253 |
| 2009-05-29 | 2009-05-26 | 162.246 | 5,347 | -528 | 0.00% | 867,527 |
| 2009-05-27 | 2009-05-25 | 159.023 | 5,875 | -1,055 | 0.00% | 934,263 |
| 2009-05-26 | 2009-05-22 | 150.684 | 6,930 | +1,055 | 0.00% | 1,044,238 |
| 2009-05-21 | 2009-05-19 | 150.684 | 5,875 | -527 | 0.00% | 885,267 |
| 2009-05-14 | 2009-05-12 | 144.050 | 6,402 | +527 | 0.00% | 922,207 |
| 2009-05-13 | 2009-05-11 | 142.533 | 5,875 | +528 | 0.00% | 837,384 |
| 2009-05-08 | 2009-05-06 | 150.684 | 5,347 | +527 | 0.00% | 805,706 |
| 2009-04-20 | 2009-04-16 | 134.004 | 4,820 | -263 | 0.00% | 645,900 |
| 2009-04-16 | 2009-04-14 | 134.784 | 5,083 | +43 | 0.00% | 685,106 |
| 2009-04-06 | 2009-04-02 | 124.078 | 5,040 | -523 | 0.00% | 625,351 |
| 2009-04-03 | 2009-04-01 | 109.548 | 5,563 | +523 | 0.00% | 609,414 |
| 2009-03-24 | 2009-03-20 | 100.180 | 5,040 | -523 | 0.00% | 504,906 |
| 2009-03-23 | 2009-03-19 | 102.856 | 5,563 | +523 | 0.00% | 572,189 |
| 2009-03-02 | 2009-02-26 | 99.224 | 5,040 | -1,569 | 0.00% | 500,088 |
| 2009-02-26 | 2009-02-24 | 96.738 | 6,609 | -15,692 | 0.00% | 639,344 |
| 2009-02-25 | 2009-02-23 | 98.077 | 22,301 | +15,692 | 0.00% | 2,187,208 |
| 2009-02-19 | 2009-02-17 | 97.886 | 6,609 | +523 | 0.00% | 646,925 |
| 2009-02-09 | 2009-02-05 | 103.047 | 6,086 | +523 | 0.00% | 627,147 |
| 2009-02-04 | 2009-02-02 | 110.504 | 5,563 | +523 | 0.00% | 614,731 |
| 2009-01-07 | 2009-01-05 | 117.960 | 5,040 | -523 | 0.00% | 594,517 |
| 2009-01-05 | 2008-12-31 | 109.739 | 5,563 | +785 | 0.00% | 610,477 |
| 2008-12-19 | 2008-12-17 | 126.372 | 4,778 | -262 | 0.00% | 603,804 |
| 2008-12-12 | 2008-12-10 | 113.180 | 5,040 | -1,046 | 0.00% | 570,428 |
| 2008-12-10 | 2008-12-08 | 107.062 | 6,086 | -523 | 0.00% | 651,581 |
| 2008-12-04 | 2008-12-02 | 95.782 | 6,609 | +785 | 0.00% | 633,027 |
| 2008-12-01 | 2008-11-27 | 103.121 | 5,824 | -523 | 0.00% | 600,575 |
| 2008-11-28 | 2008-11-26 | 102.924 | 6,347 | +169 | 0.00% | 653,261 |
| 2008-11-21 | 2008-11-19 | 93.693 | 6,178 | +509 | 0.00% | 578,833 |
| 2008-11-20 | 2008-11-18 | 98.996 | 5,669 | +509 | 0.00% | 561,208 |
| 2008-11-18 | 2008-11-14 | 105.674 | 5,160 | +509 | 0.00% | 545,279 |
| 2008-11-17 | 2008-11-13 | 101.353 | 4,651 | +509 | 0.00% | 471,393 |
| 2008-11-03 | 2008-10-30 | 109.995 | 4,142 | -509 | 0.00% | 455,601 |
| 2008-10-29 | 2008-10-27 | 89.568 | 4,651 | +509 | 0.00% | 416,580 |
| 2008-10-28 | 2008-10-24 | 102.139 | 4,142 | -24,623 | 0.00% | 423,058 |
| 2008-10-27 | 2008-10-23 | 106.067 | 28,765 | +24,623 | 0.01% | 3,051,019 |
| 2008-10-22 | 2008-10-20 | 109.995 | 4,142 | -509 | 0.00% | 455,601 |
| 2008-10-20 | 2008-10-16 | 106.460 | 4,651 | +509 | 0.00% | 495,145 |
| 2008-10-15 | 2008-10-13 | 109.013 | 4,142 | -509 | 0.00% | 451,533 |
| 2008-10-14 | 2008-10-10 | 94.282 | 4,651 | +509 | 0.00% | 438,505 |
| 2008-10-09 | 2008-10-06 | 122.174 | 4,142 | -763 | 0.00% | 506,043 |
| 2008-09-23 | 2008-09-19 | 151.244 | 4,905 | -6,364 | 0.00% | 741,851 |
| 2008-09-22 | 2008-09-18 | 148.494 | 11,269 | +5,091 | 0.00% | 1,673,378 |
| 2008-09-19 | 2008-09-17 | 149.280 | 6,178 | +764 | 0.00% | 922,249 |
| 2008-07-24 | 2008-07-22 | 188.760 | 5,414 | -5,092 | 0.00% | 1,021,947 |
| 2008-07-22 | 2008-07-18 | 178.153 | 10,506 | -509 | 0.00% | 1,871,680 |
| 2008-07-17 | 2008-07-15 | 173.636 | 11,015 | +509 | 0.00% | 1,912,598 |
| 2008-07-15 | 2008-07-11 | 182.671 | 10,506 | +5,092 | 0.00% | 1,919,142 |
| 2008-06-17 | 2008-06-13 | 199.170 | 5,414 | +509 | 0.00% | 1,078,308 |
| 2008-06-10 | 2008-06-05 | 215.670 | 4,905 | +1,272 | 0.00% | 1,057,860 |
| 2008-05-07 | 2008-05-05 | 240.419 | 3,633 | -5,091 | 0.00% | 873,441 |
| 2008-05-06 | 2008-05-02 | 240.419 | 8,724 | -509 | 0.00% | 2,097,413 |
| 2008-05-02 | 2008-04-29 | 238.062 | 9,233 | -509 | 0.00% | 2,198,023 |
| 2008-04-29 | 2008-04-25 | 234.526 | 9,742 | +509 | 0.00% | 2,284,753 |
| 2008-04-28 | 2008-04-24 | 238.847 | 9,233 | -5,091 | 0.00% | 2,205,277 |
| 2008-04-25 | 2008-04-23 | 235.312 | 14,324 | +4,328 | 0.00% | 3,370,606 |
| 2008-04-23 | 2008-04-21 | 230.598 | 9,996 | +509 | 0.00% | 2,305,054 |
| 2008-04-17 | 2008-04-15 | 223.939 | 9,487 | +67 | 0.00% | 2,124,510 |
| 2008-03-20 | 2008-03-18 | 211.674 | 9,420 | -505 | 0.00% | 1,993,968 |
| 2008-03-05 | 2008-03-03 | 232.248 | 9,925 | +3,285 | 0.00% | 2,305,059 |
| 2008-02-29 | 2008-02-27 | 247.085 | 6,640 | -505 | 0.00% | 1,640,642 |
| 2008-02-25 | 2008-02-21 | 239.369 | 7,145 | +505 | 0.00% | 1,710,295 |
| 2008-02-15 | 2008-02-13 | 246.096 | 6,640 | -1,263 | 0.00% | 1,634,075 |
| 2008-02-12 | 2008-02-06 | 241.150 | 7,903 | +1,263 | 0.00% | 1,905,808 |
| 2008-02-05 | 2008-02-01 | 255.196 | 6,640 | -252 | 0.00% | 1,694,499 |
| 2008-01-25 | 2008-01-23 | 274.385 | 6,892 | +252 | 0.00% | 1,891,059 |
| 2008-01-24 | 2008-01-22 | 255.196 | 6,640 | -252 | 0.00% | 1,694,499 |
| 2008-01-18 | 2008-01-16 | 278.341 | 6,892 | -5,055 | 0.00% | 1,918,328 |
| 2008-01-14 | 2008-01-10 | 300.300 | 11,947 | +6,318 | 0.00% | 3,587,683 |
| 2008-01-08 | 2008-01-04 | 294.761 | 5,629 | -505 | 0.00% | 1,659,208 |
| 2007-12-28 | 2007-12-24 | 291.398 | 6,134 | -1,517 | 0.00% | 1,787,434 |
| 2007-12-21 | 2007-12-19 | 268.450 | 7,651 | -252 | 0.00% | 2,053,910 |
| 2007-12-20 | 2007-12-18 | 259.548 | 7,903 | +252 | 0.00% | 2,051,206 |
| 2007-12-19 | 2007-12-17 | 267.065 | 7,651 | +1,517 | 0.00% | 2,043,315 |
| 2007-12-18 | 2007-12-14 | 289.815 | 6,134 | +253 | 0.00% | 1,777,726 |
| 2007-12-17 | 2007-12-13 | 286.848 | 5,881 | -3,471 | 0.00% | 1,686,951 |
| 2007-12-14 | 2007-12-12 | 293.969 | 9,352 | +4,803 | 0.00% | 2,749,202 |
| 2007-12-13 | 2007-12-11 | 300.696 | 4,549 | -506 | 0.00% | 1,367,864 |
| 2007-12-12 | 2007-12-10 | 280.913 | 5,055 | +506 | 0.00% | 1,420,015 |
| 2007-12-07 | 2007-12-05 | 292.585 | 4,549 | +252 | 0.00% | 1,330,968 |
| 2007-12-05 | 2007-12-03 | 281.704 | 4,297 | -758 | 0.00% | 1,210,483 |
| 2007-12-04 | 2007-11-30 | 271.615 | 5,055 | +758 | 0.00% | 1,373,014 |
| 2007-12-03 | 2007-11-29 | 270.824 | 4,297 | -11,373 | 0.00% | 1,163,730 |
| 2007-11-30 | 2007-11-28 | 253.613 | 15,670 | +10,615 | 0.00% | 3,974,115 |
| 2007-11-28 | 2007-11-26 | 243.919 | 5,055 | -505 | 0.00% | 1,233,013 |
| 2007-11-27 | 2007-11-23 | 236.600 | 5,560 | -506 | 0.00% | 1,315,496 |
| 2007-11-23 | 2007-11-21 | 246.628 | 6,066 | +72 | 0.00% | 1,496,046 |
| 2007-11-22 | 2007-11-20 | 257.438 | 5,994 | -4,996 | 0.00% | 1,543,084 |
| 2007-11-21 | 2007-11-19 | 259.440 | 10,990 | +500 | 0.00% | 2,851,244 |
| 2007-11-20 | 2007-11-16 | 264.244 | 10,490 | +499 | 0.00% | 2,771,923 |
| 2007-11-19 | 2007-11-15 | 275.255 | 9,991 | +500 | 0.00% | 2,750,068 |
| 2007-11-16 | 2007-11-14 | 287.466 | 9,491 | +4,995 | 0.00% | 2,728,338 |
| 2007-11-14 | 2007-11-12 | 270.850 | 4,496 | -499 | 0.00% | 1,217,744 |
| 2007-11-12 | 2007-11-08 | 269.649 | 4,995 | +1,498 | 0.00% | 1,346,898 |
| 2007-11-09 | 2007-11-07 | 287.866 | 3,497 | -749 | 0.00% | 1,006,668 |
| 2007-11-06 | 2007-11-02 | 262.843 | 4,246 | +499 | 0.00% | 1,116,032 |
| 2007-11-01 | 2007-10-30 | 279.058 | 3,747 | -999 | 0.00% | 1,045,630 |
| 2007-10-31 | 2007-10-29 | 273.253 | 4,746 | -3,746 | 0.00% | 1,296,857 |
| 2007-10-30 | 2007-10-26 | 259.640 | 8,492 | -5,745 | 0.00% | 2,204,864 |
| 2007-10-29 | 2007-10-25 | 247.429 | 14,237 | -6,244 | 0.00% | 3,522,644 |
| 2007-10-26 | 2007-10-24 | 235.217 | 20,481 | +1,249 | 0.00% | 4,817,489 |
| 2007-10-25 | 2007-10-23 | 240.022 | 19,232 | -999 | 0.00% | 4,616,102 |
| 2007-10-23 | 2007-10-18 | 238.420 | 20,231 | +7,493 | 0.00% | 4,823,484 |
| 2007-10-22 | 2007-10-17 | 238.420 | 12,738 | +1,249 | 0.00% | 3,037,000 |
| 2007-10-15 | 2007-10-11 | 247.028 | 11,489 | +2,497 | 0.00% | 2,838,109 |
| 2007-10-11 | 2007-10-09 | 245.227 | 8,992 | +2,498 | 0.00% | 2,205,079 |
| 2007-10-08 | 2007-10-04 | 234.817 | 6,494 | -1,499 | 0.00% | 1,524,902 |
| 2007-10-05 | 2007-10-03 | 237.820 | 7,993 | +500 | 0.00% | 1,900,894 |
| 2007-09-27 | 2007-09-24 | 248.029 | 7,493 | +2,498 | 0.00% | 1,858,484 |
| 2007-09-18 | 2007-09-14 | 252.634 | 4,995 | -9,991 | 0.00% | 1,261,905 |
| 2007-09-17 | 2007-09-13 | 245.227 | 14,986 | +9,991 | 0.00% | 3,674,968 |
| 2007-09-13 | 2007-09-11 | 225.008 | 4,995 | -750 | 0.00% | 1,123,915 |
| 2007-09-05 | 2007-09-03 | 219.603 | 5,745 | -499 | 0.00% | 1,261,620 |
| 2007-09-04 | 2007-08-31 | 216.600 | 6,244 | -7,493 | 0.00% | 1,352,452 |
| 2007-08-31 | 2007-08-29 | 208.593 | 13,737 | +7,493 | 0.00% | 2,865,440 |
| 2007-08-27 | 2007-08-23 | 214.799 | 6,244 | -250 | 0.00% | 1,341,203 |
| 2007-08-23 | 2007-08-21 | 202.187 | 6,494 | -500 | 0.00% | 1,313,002 |
| 2007-08-21 | 2007-08-17 | 196.582 | 6,994 | +1,499 | 0.00% | 1,374,893 |
| 2007-08-06 | 2007-08-02 | 211.395 | 5,495 | +999 | 0.00% | 1,161,618 |
| 2007-08-01 | 2007-07-30 | 225.809 | 4,496 | -499 | 0.00% | 1,015,236 |
| 2007-07-31 | 2007-07-27 | 219.803 | 4,995 | +1,248 | 0.00% | 1,097,917 |
| 2007-07-27 | 2007-07-25 | 230.613 | 3,747 | -3,746 | 0.00% | 864,108 |
| 2007-07-26 | 2007-07-24 | 231.614 | 7,493 | -1,249 | 0.00% | 1,735,485 |
| 2007-07-25 | 2007-07-23 | 219.803 | 8,742 | +4,995 | 0.00% | 1,921,520 |
| 2007-07-11 | 2007-07-09 | 221.605 | 3,747 | -749 | 0.00% | 830,354 |
| 2007-07-10 | 2007-07-06 | 219.203 | 4,496 | -3,247 | 0.00% | 985,535 |
| 2007-07-06 | 2007-07-04 | 212.797 | 7,743 | +1,499 | 0.00% | 1,647,685 |
| 2007-07-04 | 2007-06-29 | 213.197 | 6,244 | +749 | 0.00% | 1,331,203 |
| 2007-07-03 | 2007-06-28 | 213.598 | 5,495 | +3,247 | 0.00% | 1,173,718 |
| 2007-06-26 | 2007-06-22 | 223.206 | 2,248 | 0.00% | 501,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy