History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 513,677 +0 0.01% 14,043,929
2025-10-13 2025-10-09 27.240 513,677 +0 0.01% 13,992,561
2025-10-10 2025-10-08 27.100 513,677 +10,000 0.01% 13,920,647
2025-09-29 2025-09-25 27.040 503,677 -10,000 0.01% 13,619,426
2025-09-22 2025-09-18 27.780 513,677 +8,000 0.01% 14,269,947
2025-09-10 2025-09-08 26.580 505,677 -5 0.01% 13,440,895
2025-09-09 2025-09-05 26.520 505,682 +5 0.01% 13,410,687
2025-09-03 2025-09-01 27.690 505,677 +9,309 0.01% 14,002,071
2025-09-02 2025-08-29 27.405 496,368 +1,963 0.01% 13,602,717
2025-08-29 2025-08-27 27.486 494,405 +776 0.01% 13,589,217
2025-08-26 2025-08-22 27.690 493,629 -3,927 0.01% 13,668,465
2025-08-20 2025-08-18 27.486 497,556 -23,558 0.01% 13,675,825
2025-08-19 2025-08-15 28.118 521,114 +92 0.01% 14,652,490
2025-08-15 2025-08-13 29.238 521,022 -1,964 0.01% 15,233,776
2025-08-11 2025-08-07 28.912 522,986 -1,963 0.01% 15,120,706
2025-08-01 2025-07-30 28.474 524,949 +4,908 0.01% 14,947,499
2025-07-29 2025-07-25 27.965 520,041 -981 0.01% 14,542,851
2025-07-28 2025-07-24 27.710 521,022 -1,964 0.01% 14,437,586
2025-07-25 2025-07-23 27.659 522,986 +4,908 0.01% 14,465,369
2025-07-18 2025-07-16 26.844 518,078 -4,908 0.01% 13,907,382
2025-07-11 2025-07-09 26.386 522,986 +9,816 0.01% 13,799,376
2025-07-10 2025-07-08 28.882 513,170 +9,816 0.01% 14,821,220
2025-07-09 2025-07-07 29.493 503,354 -981 0.01% 14,845,393
2025-07-04 2025-07-02 29.493 504,335 +2,944 0.01% 14,874,326
2025-07-02 2025-06-27 28.118 501,391 -2,944 0.01% 14,097,926
2025-06-25 2025-06-23 28.016 504,335 +2,944 0.01% 14,129,325
2025-06-20 2025-06-18 27.099 501,391 -4,908 0.01% 13,587,132
2025-06-18 2025-06-16 27.405 506,299 -981 0.01% 13,874,872
2025-06-12 2025-06-10 25.571 507,280 -2,160 0.01% 12,971,526
2025-06-09 2025-06-05 24.756 509,440 -26,503 0.01% 12,611,564
2025-06-06 2025-06-04 26.409 535,943 +24,540 0.01% 14,153,644
2025-06-05 2025-06-03 26.732 511,403 +8,488 0.01% 13,670,608
2025-05-28 2025-05-26 26.140 502,915 -9,296 0.01% 13,146,163
2025-05-26 2025-05-22 26.194 512,211 +18,592 0.01% 13,416,710
2025-05-23 2025-05-21 26.624 493,619 -18,592 0.01% 13,142,114
2025-05-20 2025-05-16 25.763 512,211 +4,648 0.01% 13,196,312
2025-05-19 2025-05-15 26.140 507,563 +18,593 0.01% 13,267,662
2025-05-14 2025-05-12 26.355 488,970 -18,593 0.01% 12,886,841
2025-05-13 2025-05-09 25.871 507,563 -2,789 0.01% 13,131,163
2025-04-25 2025-04-23 23.182 510,352 +9,297 0.01% 11,830,831
2025-04-14 2025-04-10 21.729 501,055 -23,241 0.01% 10,887,670
2025-04-11 2025-04-09 21.385 524,296 +23,241 0.01% 11,212,206
2025-03-25 2025-03-21 24.311 501,055 +2,788 0.01% 12,181,254
2025-03-10 2025-03-06 24.473 498,267 -1,859 0.01% 12,193,874
2025-03-06 2025-03-04 23.289 500,126 -5,577 0.01% 11,647,574
2025-02-28 2025-02-26 22.805 505,703 -1,860 0.01% 11,532,662
2025-02-26 2025-02-24 22.482 507,563 +5,578 0.01% 11,411,281
2025-02-21 2025-02-19 22.805 501,985 -16,733 0.01% 11,447,872
2025-02-04 2025-01-28 23.235 518,718 +1,859 0.01% 12,052,669
2025-01-15 2025-01-13 23.558 516,859 -929 0.01% 12,176,272
2025-01-13 2025-01-09 24.042 517,788 +1,859 0.01% 12,448,805
2024-12-23 2024-12-19 25.064 515,929 +19,522 0.01% 12,931,355
2024-11-15 2024-11-13 26.624 496,407 +929 0.01% 13,216,342
2024-10-14 2024-10-09 27.323 495,478 +9,296 0.01% 13,538,054
2024-10-10 2024-10-08 27.431 486,182 +930 0.01% 13,336,357
2024-10-09 2024-10-07 28.453 485,252 +6,507 0.01% 13,806,741
2024-10-08 2024-10-04 28.560 478,745 -929 0.01% 13,673,098
2024-10-04 2024-10-02 29.260 479,674 -930 0.01% 14,035,027
2024-09-03 2024-08-30 26.700 480,604 +4,615 0.01% 12,831,969
2024-08-30 2024-08-28 26.645 475,989 -1,820 0.01% 12,682,601
2024-08-01 2024-07-30 23.843 477,809 +910 0.01% 11,392,360
2024-07-22 2024-07-18 25.161 476,899 +1,820 0.01% 11,999,456
2024-07-19 2024-07-17 25.271 475,079 -1,820 0.01% 12,005,861
2024-07-16 2024-07-12 25.711 476,899 -6,371 0.01% 12,261,453
2024-07-08 2024-07-04 23.294 483,270 -2,002 0.01% 11,257,070
2024-07-02 2024-06-27 23.239 485,272 -911 0.01% 11,277,044
2024-06-25 2024-06-21 23.294 486,183 +1,821 0.01% 11,324,924
2024-06-17 2024-06-13 24.063 484,362 +1,820 0.01% 11,655,042
2024-06-05 2024-06-03 28.692 482,542 +30,369 0.01% 13,845,139
2024-05-31 2024-05-29 28.750 452,173 -4,313 0.01% 12,999,999
2024-05-27 2024-05-23 30.315 456,486 +862 0.01% 13,838,409
2024-05-21 2024-05-17 30.663 455,624 -862 0.01% 13,970,736
2024-05-14 2024-05-10 28.750 456,486 -1,907 0.01% 13,123,998
2024-05-10 2024-05-08 27.939 458,393 -1,725 0.01% 12,806,841
2024-05-03 2024-04-30 27.591 460,118 +1,725 0.01% 12,695,014
2024-04-25 2024-04-23 26.663 458,393 -325 0.01% 12,222,297
2024-04-22 2024-04-18 25.852 458,718 -1,725 0.01% 11,858,715
2024-04-19 2024-04-17 25.910 460,443 +862 0.01% 11,929,999
2024-04-11 2024-04-09 27.127 459,581 +1,726 0.01% 12,467,085
2024-03-26 2024-03-22 27.301 457,855 -100,063 0.01% 12,499,881
2024-03-25 2024-03-21 26.663 557,918 -129,391 0.01% 14,875,967
2024-03-19 2024-03-15 26.895 687,309 -74,184 0.02% 18,485,322
2024-03-18 2024-03-14 27.243 761,493 -103,513 0.02% 20,745,351
2024-03-15 2024-03-13 27.301 865,006 -55,207 0.02% 23,615,494
2024-03-14 2024-03-12 27.301 920,213 -129,391 0.02% 25,122,698
2024-03-13 2024-03-11 26.316 1,049,604 -862 0.03% 27,620,933
2024-03-12 2024-03-08 25.736 1,050,466 -14,665 0.03% 27,034,726
2024-03-07 2024-03-05 25.388 1,065,131 -1,725 0.03% 27,041,709
2024-03-06 2024-03-04 25.968 1,066,856 -107,826 0.03% 27,703,895
2024-03-05 2024-03-01 25.968 1,174,682 -234,629 0.03% 30,503,898
2024-03-04 2024-02-29 26.200 1,409,311 +1,725 0.03% 36,923,451
2024-03-01 2024-02-28 26.721 1,407,586 -202,712 0.03% 37,612,558
2024-02-29 2024-02-27 25.736 1,610,298 -146,644 0.04% 41,442,527
2024-02-28 2024-02-26 25.562 1,756,942 -115,589 0.04% 44,911,031
2024-02-27 2024-02-23 25.446 1,872,531 -29,329 0.04% 47,648,644
2024-02-02 2024-01-31 23.591 1,901,860 +43,131 0.05% 44,867,303
2024-01-31 2024-01-29 24.982 1,858,729 -1,725 0.04% 46,435,524
2024-01-30 2024-01-26 24.461 1,860,454 +1,725 0.04% 45,508,068
2024-01-24 2024-01-22 23.533 1,858,729 +171,659 0.04% 43,742,048
2024-01-22 2024-01-18 24.461 1,687,070 +862 0.04% 41,266,968
2024-01-19 2024-01-17 24.403 1,686,208 +177,697 0.04% 41,148,144
2024-01-16 2024-01-12 26.374 1,508,511 -1,725 0.04% 39,784,773
2024-01-15 2024-01-11 26.258 1,510,236 -1,725 0.04% 39,655,189
2023-12-14 2023-12-12 25.446 1,511,961 -1,725 0.04% 38,473,537
2023-12-13 2023-12-11 25.040 1,513,686 -2,588 0.04% 37,903,259
2023-11-27 2023-11-23 26.142 1,516,274 -112,139 0.04% 39,637,955
2023-11-24 2023-11-22 25.968 1,628,413 -89,711 0.04% 42,286,290
2023-11-23 2023-11-21 25.736 1,718,124 -26,741 0.04% 44,217,530
2023-11-22 2023-11-20 25.562 1,744,865 -145,781 0.04% 44,602,318
2023-11-21 2023-11-17 25.330 1,890,646 -146,643 0.05% 47,890,422
2023-11-07 2023-11-03 25.736 2,037,289 -863 0.05% 52,431,540
2023-10-30 2023-10-26 23.186 2,038,152 +68,146 0.05% 47,255,631
2023-10-27 2023-10-25 23.707 1,970,006 +273 0.05% 46,703,332
2023-10-26 2023-10-24 23.881 1,969,733 -1,725 0.05% 47,039,379
2023-10-25 2023-10-20 23.823 1,971,458 +1,725 0.05% 46,966,301
2023-10-06 2023-10-04 23.093 1,969,733 +107,826 0.05% 45,486,623
2023-10-05 2023-10-03 22.722 1,861,907 +315,714 0.04% 42,305,912
2023-10-03 2023-09-28 22.954 1,546,193 -863 0.04% 35,490,809
2023-09-29 2023-09-27 22.907 1,547,056 +9,489 0.04% 35,438,879
2023-09-28 2023-09-26 22.745 1,537,567 +163,895 0.04% 34,971,967
2023-09-27 2023-09-25 23.162 1,373,672 +34,505 0.03% 31,817,462
2023-09-26 2023-09-22 23.359 1,339,167 +3,450 0.03% 31,282,164
2023-09-25 2023-09-21 22.954 1,335,717 +105,238 0.03% 30,659,611
2023-09-20 2023-09-18 23.243 1,230,479 +94,887 0.03% 28,600,629
2023-09-19 2023-09-15 23.707 1,135,592 +32,779 0.03% 26,921,710
2023-09-04 2023-08-30 26.051 1,102,813 +25,587 0.03% 28,728,872
2023-08-29 2023-08-25 25.220 1,077,226 +13,482 0.03% 27,167,391
2023-08-24 2023-08-22 24.686 1,063,744 +3,370 0.03% 26,259,269
2023-08-23 2023-08-21 24.686 1,060,374 +194,639 0.03% 26,176,078
2023-08-22 2023-08-18 25.338 865,735 +29,491 0.02% 21,936,384
2023-08-02 2023-07-31 28.484 836,244 -57,296 0.02% 23,819,160
2023-08-01 2023-07-28 28.721 893,540 -21,065 0.02% 25,663,243
2023-07-11 2023-07-07 26.881 914,605 +5,055 0.02% 24,585,778
2023-07-10 2023-07-06 27.119 909,550 +843 0.02% 24,665,786
2023-07-07 2023-07-05 27.712 908,707 -843 0.02% 25,182,157
2023-07-06 2023-07-04 28.009 909,550 +843 0.02% 25,475,385
2023-06-20 2023-06-16 28.187 908,707 -843 0.02% 25,613,543
2023-06-16 2023-06-14 27.949 909,550 +52 0.02% 25,421,412
2023-06-07 2023-06-05 31.103 909,498 +47,904 0.02% 28,288,315
2023-06-06 2023-06-02 30.728 861,594 +799 0.02% 26,474,825
2023-06-05 2023-06-01 29.414 860,795 +360,328 0.02% 25,318,999
2023-06-02 2023-05-31 31.103 500,467 +102,266 0.01% 15,566,135
2023-05-29 2023-05-24 33.356 398,201 +1,598 0.01% 13,282,460
2023-04-26 2023-04-24 33.356 396,603 +799 0.01% 13,229,156
2023-04-19 2023-04-17 34.107 395,804 -7,990 0.01% 13,499,747
2023-04-18 2023-04-14 34.107 403,794 +799 0.01% 13,772,263
2023-04-03 2023-03-30 33.857 402,995 +750 0.01% 13,644,131
2023-03-24 2023-03-22 33.419 402,245 -45,300 0.01% 13,442,525
2023-03-03 2023-03-01 35.547 447,545 -1,598 0.01% 15,908,674
2023-03-02 2023-02-28 34.483 449,143 +1,598 0.01% 15,487,638
2023-02-28 2023-02-24 33.982 447,545 -4,794 0.01% 15,208,469
2023-02-24 2023-02-22 34.921 452,339 -1,598 0.01% 15,796,002
2023-02-15 2023-02-13 34.796 453,937 +8,789 0.01% 15,794,989
2023-01-27 2023-01-20 37.111 445,148 -799 0.01% 16,519,925
2023-01-18 2023-01-16 36.110 445,947 -49,535 0.01% 16,103,045
2023-01-17 2023-01-13 34.796 495,482 -20,773 0.01% 17,240,570
2023-01-16 2023-01-12 35.234 516,255 -23,969 0.01% 18,189,536
2023-01-13 2023-01-11 34.983 540,224 -7,989 0.01% 18,898,817
2023-01-12 2023-01-10 35.046 548,213 -23,969 0.01% 19,212,607
2023-01-11 2023-01-09 35.234 572,182 -23,969 0.01% 20,160,047
2023-01-10 2023-01-06 35.046 596,151 -117,446 0.02% 20,892,637
2023-01-09 2023-01-05 34.921 713,597 -154,197 0.02% 24,919,318
2023-01-06 2023-01-04 34.796 867,794 -53,530 0.02% 30,195,372
2023-01-05 2023-01-03 34.545 921,324 -71,107 0.02% 31,827,345
2023-01-04 2022-12-30 34.107 992,431 -83,890 0.03% 33,848,994
2022-12-30 2022-12-28 33.669 1,076,321 -131,827 0.03% 36,238,735
2022-12-29 2022-12-23 33.106 1,208,148 -7,990 0.03% 39,996,755
2022-12-28 2022-12-22 33.168 1,216,138 -202,934 0.03% 40,337,379
2022-12-23 2022-12-21 32.417 1,419,072 -29,561 0.04% 46,002,680
2022-12-22 2022-12-20 32.417 1,448,633 +1,598 0.04% 46,960,972
2022-12-21 2022-12-19 33.294 1,447,035 -11,984 0.04% 48,176,985
2022-12-20 2022-12-16 33.669 1,459,019 -196,543 0.04% 49,123,824
2022-12-19 2022-12-15 33.043 1,655,562 -47,138 0.04% 54,705,163
2022-12-16 2022-12-14 32.918 1,702,700 -7,990 0.04% 56,049,640
2022-12-15 2022-12-13 34.045 1,710,690 -92,678 0.04% 58,239,704
2022-12-14 2022-12-12 32.605 1,803,368 -23,969 0.05% 58,799,147
2022-12-13 2022-12-09 33.168 1,827,337 -177,367 0.05% 60,609,885
2022-12-12 2022-12-08 32.543 2,004,704 -294,015 0.05% 65,238,287
2022-12-09 2022-12-07 30.603 2,298,719 -15,979 0.06% 70,346,694
2022-12-02 2022-11-30 32.167 2,314,698 -247,675 0.06% 74,457,149
2022-11-18 2022-11-16 29.977 2,562,373 -86,287 0.07% 76,811,599
2022-11-17 2022-11-15 30.290 2,648,660 -57,525 0.07% 80,226,994
2022-11-16 2022-11-14 29.977 2,706,185 -72,704 0.07% 81,122,615
2022-11-15 2022-11-11 28.913 2,778,889 -79,896 0.07% 80,345,604
2022-11-09 2022-11-07 26.410 2,858,785 +3,995 0.07% 75,499,294
2022-11-02 2022-10-31 24.056 2,854,790 +23,969 0.07% 68,676,237
2022-11-01 2022-10-28 25.283 2,830,821 +47,937 0.07% 71,571,928
2022-10-27 2022-10-25 25.346 2,782,884 +59,921 0.07% 70,534,091
2022-10-26 2022-10-24 25.784 2,722,963 +124,142 0.07% 70,208,210
2022-10-24 2022-10-20 27.098 2,598,821 +1,598 0.07% 70,422,787
2022-10-21 2022-10-19 26.848 2,597,223 +35,952 0.07% 69,729,328
2022-10-17 2022-10-13 27.223 2,561,271 +15,980 0.07% 69,725,837
2022-10-14 2022-10-12 26.910 2,545,291 +63,916 0.07% 68,494,365
2022-10-13 2022-10-11 27.411 2,481,375 +11,984 0.06% 68,016,685
2022-10-12 2022-10-10 27.035 2,469,391 +99,869 0.06% 66,760,957
2022-10-11 2022-10-07 27.912 2,369,522 +137,420 0.06% 66,137,009
2022-10-07 2022-10-05 28.412 2,232,102 +3,995 0.06% 63,418,919
2022-10-06 2022-10-03 27.473 2,228,107 +22,370 0.06% 61,213,824
2022-10-05 2022-09-30 27.536 2,205,737 -799 0.06% 60,737,282
2022-09-30 2022-09-28 27.724 2,206,536 +175,770 0.06% 61,173,551
2022-09-28 2022-09-26 28.975 2,030,766 +461,795 0.05% 58,842,324
2022-09-27 2022-09-23 30.039 1,568,971 +111,773 0.04% 47,130,831
2022-09-26 2022-09-22 30.290 1,457,198 +223,277 0.04% 44,138,023
2022-09-23 2022-09-21 30.853 1,233,921 +110,009 0.03% 38,070,030
2022-09-22 2022-09-20 31.228 1,123,912 +10,386 0.03% 35,097,954
2022-09-21 2022-09-19 31.103 1,113,526 +26,366 0.03% 34,634,243
2022-09-20 2022-09-16 31.541 1,087,160 +36,751 0.03% 34,290,431
2022-09-19 2022-09-15 30.978 1,050,409 +47,938 0.03% 32,539,628
2022-09-16 2022-09-14 31.103 1,002,471 +87,884 0.03% 31,180,075
2022-09-14 2022-09-09 31.792 914,587 -799 0.02% 29,076,202
2022-09-13 2022-09-08 31.228 915,386 +66,313 0.02% 28,586,024
2022-09-09 2022-09-07 31.291 849,073 +108,658 0.02% 26,568,313
2022-09-08 2022-09-06 31.666 740,415 +799 0.02% 23,446,319
2022-09-07 2022-09-05 31.666 739,616 +121,441 0.02% 23,421,018
2022-09-06 2022-09-02 33.431 618,175 -799 0.02% 20,666,162
2022-09-05 2022-09-01 33.431 618,974 +12,596 0.02% 20,692,874
2022-09-01 2022-08-30 33.941 606,378 -784 0.02% 20,581,271
2022-08-29 2022-08-25 33.495 607,162 +8,621 0.02% 20,336,724
2022-08-26 2022-08-24 33.240 598,541 +172,415 0.02% 19,895,220
2022-08-04 2022-08-02 34.133 426,126 +1,568 0.01% 14,544,839
2022-08-01 2022-07-28 35.026 424,558 -7,837 0.01% 14,870,531
2022-07-29 2022-07-27 35.026 432,395 -1,568 0.01% 15,145,029
2022-07-28 2022-07-26 34.962 433,963 +7,837 0.01% 15,172,263
2022-07-27 2022-07-25 34.771 426,126 +422 0.01% 14,816,706
2022-07-25 2022-07-21 34.643 425,704 +784 0.01% 14,747,713
2022-07-22 2022-07-20 35.600 424,920 +783 0.01% 15,127,198
2022-07-19 2022-07-15 35.217 424,137 -9,483 0.01% 14,936,965
2022-07-15 2022-07-13 36.302 433,620 -1,567 0.01% 15,741,231
2022-07-13 2022-07-11 36.302 435,187 +1,567 0.01% 15,798,116
2022-07-12 2022-07-08 36.748 433,620 -783 0.01% 15,934,884
2022-07-08 2022-07-06 36.685 434,403 +783 0.01% 15,935,943
2022-07-05 2022-06-30 37.514 433,620 -783 0.01% 16,266,861
2022-07-04 2022-06-29 37.578 434,403 +783 0.01% 16,323,949
2022-06-30 2022-06-28 37.897 433,620 -783 0.01% 16,432,849
2022-06-29 2022-06-27 37.769 434,403 -784 0.01% 16,407,093
2022-06-28 2022-06-24 37.004 435,187 -784 0.01% 16,103,528
2022-06-23 2022-06-21 37.259 435,971 -1,567 0.01% 16,243,797
2022-06-22 2022-06-20 36.493 437,538 -784 0.01% 15,967,206
2022-06-21 2022-06-17 35.855 438,322 +1,568 0.01% 15,716,169
2022-06-15 2022-06-13 37.705 436,754 +783 0.01% 16,468,024
2022-06-14 2022-06-10 38.471 435,971 +8,621 0.01% 16,772,277
2022-06-13 2022-06-09 38.726 427,350 +6,270 0.01% 16,549,677
2022-06-10 2022-06-08 38.726 421,080 +1,567 0.01% 16,306,863
2022-06-09 2022-06-07 39.045 419,513 +3,135 0.01% 16,380,002
2022-06-06 2022-06-01 44.995 416,378 +16,681 0.01% 18,734,849
2022-05-26 2022-05-24 43.200 399,697 +752 0.01% 17,267,045
2022-05-06 2022-05-04 42.669 398,945 -752 0.01% 17,022,440
2022-05-05 2022-05-03 42.137 399,697 -753 0.01% 16,842,010
2022-04-29 2022-04-27 42.602 400,450 +753 0.01% 17,060,042
2022-04-27 2022-04-25 43.599 399,697 -753 0.01% 17,426,433
2022-04-26 2022-04-22 43.931 400,450 -1,504 0.01% 17,592,336
2022-04-25 2022-04-21 44.264 401,954 -752 0.01% 17,791,983
2022-03-24 2022-03-22 44.197 402,706 -15,047 0.01% 17,798,504
2022-03-21 2022-03-17 44.197 417,753 -752 0.01% 18,463,541
2022-03-16 2022-03-14 41.539 418,505 +12,789 0.01% 17,384,189
2022-03-09 2022-03-07 42.070 405,716 -12,654 0.01% 17,068,667
2022-02-14 2022-02-10 46.656 418,370 -752 0.01% 19,519,622
2022-01-24 2022-01-20 44.995 419,122 -752 0.01% 18,858,315
2022-01-18 2022-01-14 44.463 419,874 -752 0.01% 18,668,906
2022-01-14 2022-01-12 44.596 420,626 -1,505 0.01% 18,758,253
2022-01-13 2022-01-11 44.663 422,131 +4,676 0.01% 18,853,426
2022-01-11 2022-01-07 43.732 417,455 -753 0.01% 18,256,155
2022-01-10 2022-01-06 43.200 418,208 +753 0.01% 18,066,726
2021-12-21 2021-12-17 43.267 417,455 -3,010 0.01% 18,061,941
2021-12-20 2021-12-16 43.400 420,465 +3,010 0.01% 18,248,064
2021-12-13 2021-12-09 45.327 417,455 -4,763 0.01% 18,922,033
2021-12-03 2021-12-01 42.868 422,218 +2,257 0.01% 18,099,652
2021-11-18 2021-11-16 44.530 419,961 +752 0.01% 18,700,686
2021-11-17 2021-11-15 44.463 419,209 +752 0.01% 18,639,338
2021-11-10 2021-11-08 44.264 418,457 -752 0.01% 18,522,467
2021-11-09 2021-11-05 43.599 419,209 -3,009 0.01% 18,277,138
2021-11-08 2021-11-04 42.336 422,218 +2,257 0.01% 17,875,160
2021-11-05 2021-11-03 43.599 419,961 -753 0.01% 18,309,925
2021-10-28 2021-10-26 42.868 420,714 +1,505 0.01% 18,035,178
2021-10-26 2021-10-22 43.333 419,209 -1,505 0.01% 18,165,692
2021-10-25 2021-10-21 43.001 420,714 -1,504 0.01% 18,091,101
2021-10-21 2021-10-19 42.536 422,218 +752 0.01% 17,959,345
2021-10-20 2021-10-18 42.270 421,466 +9,780 0.01% 17,815,312
2021-10-19 2021-10-15 43.001 411,686 -2,257 0.01% 17,702,889
2021-10-18 2021-10-12 42.669 413,943 -1,505 0.01% 17,662,384
2021-10-15 2021-10-11 42.469 415,448 +1,505 0.01% 17,643,766
2021-10-11 2021-10-07 43.400 413,943 +3,762 0.01% 17,965,011
2021-10-08 2021-10-06 40.542 410,181 +752 0.01% 16,629,498
2021-10-07 2021-10-05 40.608 409,429 -15,046 0.01% 16,626,222
2021-10-06 2021-10-04 40.010 424,475 -3,762 0.01% 16,983,311
2021-09-30 2021-09-28 38.814 428,237 -6,771 0.01% 16,621,522
2021-09-28 2021-09-24 38.216 435,008 +7,523 0.01% 16,624,127
2021-09-27 2021-09-23 39.678 427,485 -5,266 0.01% 16,961,684
2021-09-24 2021-09-21 39.279 432,751 -2,257 0.01% 16,998,059
2021-09-23 2021-09-20 38.482 435,008 +30,093 0.01% 16,739,773
2021-09-21 2021-09-17 44.330 404,915 +1,504 0.01% 17,949,959
2021-09-17 2021-09-15 45.128 403,411 +2,257 0.01% 18,205,025
2021-09-16 2021-09-14 44.928 401,154 -2,257 0.01% 18,023,187
2021-09-13 2021-09-09 45.394 403,411 -752 0.01% 18,312,271
2021-09-08 2021-09-06 45.992 404,163 +752 0.01% 18,588,160
2021-09-03 2021-09-01 47.994 403,411 +5,658 0.01% 19,361,353
2021-09-02 2021-08-31 47.455 397,753 -741 0.01% 18,875,310
2021-09-01 2021-08-30 47.253 398,494 +3,708 0.01% 18,829,890
2021-08-26 2021-08-24 47.455 394,786 +742 0.01% 18,734,511
2021-08-23 2021-08-19 47.724 394,044 +1,484 0.01% 18,805,546
2021-08-20 2021-08-18 48.331 392,560 +2,225 0.01% 18,972,876
2021-08-19 2021-08-17 48.062 390,335 -1,484 0.01% 18,760,093
2021-08-18 2021-08-16 48.668 391,819 -1,483 0.01% 19,069,120
2021-08-17 2021-08-13 48.264 393,302 -2,537 0.01% 18,982,226
2021-08-05 2021-08-03 47.455 395,839 +742 0.01% 18,784,481
2021-08-02 2021-07-29 47.387 395,097 +2,967 0.01% 18,722,637
2021-07-28 2021-07-26 48.264 392,130 +742 0.01% 18,925,661
2021-07-27 2021-07-23 48.601 391,388 +1,483 0.01% 19,021,762
2021-07-22 2021-07-20 48.399 389,905 -742 0.01% 18,870,839
2021-07-16 2021-07-14 48.870 390,647 +742 0.01% 19,091,079
2021-07-12 2021-07-08 49.342 389,905 -742 0.01% 19,238,794
2021-07-07 2021-07-05 50.016 390,647 +742 0.01% 19,538,732
2021-06-29 2021-06-25 50.758 389,905 -4,450 0.01% 19,790,727
2021-06-25 2021-06-23 50.556 394,355 -742 0.01% 19,936,852
2021-06-18 2021-06-16 51.499 395,097 -742 0.01% 20,347,219
2021-06-16 2021-06-11 51.634 395,839 -1,483 0.01% 20,438,796
2021-06-15 2021-06-10 51.971 397,322 -8,308 0.01% 20,649,282
2021-06-11 2021-06-09 51.769 405,630 -4,525 0.01% 20,999,031
2021-06-10 2021-06-08 50.893 410,155 -742 0.01% 20,873,868
2021-06-07 2021-06-03 49.207 410,897 -2,225 0.01% 20,219,192
2021-06-03 2021-06-01 52.249 413,122 +14,457 0.01% 21,585,273
2021-06-02 2021-05-31 51.830 398,665 +715 0.01% 20,662,822
2021-06-01 2021-05-28 52.249 397,950 -715 0.01% 20,792,549
2021-05-31 2021-05-27 52.459 398,665 -5,011 0.01% 20,913,450
2021-05-28 2021-05-26 51.062 403,676 -2,147 0.01% 20,612,370
2021-05-26 2021-05-24 49.944 405,823 -1,432 0.01% 20,268,440
2021-05-21 2021-05-18 49.455 407,255 -716 0.01% 20,140,827
2021-05-18 2021-05-14 48.966 407,971 -1,102 0.01% 19,976,755
2021-05-11 2021-05-07 49.734 409,073 -3,837 0.01% 20,345,035
2021-05-07 2021-05-05 48.477 412,910 -2,935 0.01% 20,016,701
2021-05-05 2021-05-03 47.848 415,845 +1,432 0.01% 19,897,554
2021-04-27 2021-04-23 48.896 414,413 +1,432 0.01% 20,263,247
2021-04-23 2021-04-21 48.896 412,981 -716 0.01% 20,193,227
2021-04-20 2021-04-16 49.106 413,697 -716 0.01% 20,314,930
2021-04-19 2021-04-15 49.036 414,413 +7,874 0.01% 20,321,142
2021-04-15 2021-04-13 48.826 406,539 -4,295 0.01% 19,849,840
2021-04-13 2021-04-09 48.407 410,834 -2,147 0.01% 19,887,365
2021-04-12 2021-04-08 48.268 412,981 +1,431 0.01% 19,933,600
2021-04-01 2021-03-30 50.223 411,550 -5,726 0.01% 20,669,460
2021-03-30 2021-03-26 46.940 417,276 +10,737 0.01% 19,587,107
2021-03-25 2021-03-23 47.988 406,539 +2,899 0.01% 19,509,070
2021-03-24 2021-03-22 47.918 403,640 +716 0.01% 19,341,758
2021-03-23 2021-03-19 47.010 402,924 +1,431 0.01% 18,941,564
2021-03-19 2021-03-17 47.360 401,493 +716 0.01% 19,014,517
2021-03-18 2021-03-16 47.779 400,777 +716 0.01% 19,148,578
2021-03-16 2021-03-12 47.360 400,061 +716 0.01% 18,946,698
2021-03-15 2021-03-11 47.429 399,345 +9,305 0.01% 18,940,684
2021-03-10 2021-03-08 47.080 390,040 +716 0.01% 18,363,128
2021-03-09 2021-03-05 46.731 389,324 +716 0.01% 18,193,444
2021-03-05 2021-03-03 47.639 388,608 -716 0.01% 18,512,869
2021-03-04 2021-03-02 46.451 389,324 +716 0.01% 18,084,664
2021-03-03 2021-03-01 46.731 388,608 -2,792 0.01% 18,159,985
2021-02-25 2021-02-23 47.848 391,400 -2,147 0.01% 18,727,897
2021-02-24 2021-02-22 45.893 393,547 -716 0.01% 18,060,909
2021-02-18 2021-02-16 45.124 394,263 -1,432 0.01% 17,790,828
2021-02-05 2021-02-03 43.657 395,695 +716 0.01% 17,275,006
2021-02-03 2021-02-01 44.496 394,979 -203 0.01% 17,574,827
2021-01-29 2021-01-27 45.404 395,182 +1,432 0.01% 17,942,714
2021-01-25 2021-01-21 45.683 393,750 -716 0.01% 17,987,713
2021-01-21 2021-01-19 45.613 394,466 -1,431 0.01% 17,992,868
2021-01-20 2021-01-18 44.286 395,897 -1,432 0.01% 17,532,712
2021-01-18 2021-01-14 43.867 397,329 +1,432 0.01% 17,429,605
2021-01-11 2021-01-07 44.007 395,897 -5,727 0.01% 17,422,095
2021-01-08 2021-01-06 44.076 401,624 -2,147 0.01% 17,702,176
2021-01-05 2020-12-31 42.260 403,771 -17,454 0.01% 17,063,500
2021-01-04 2020-12-29 42.190 421,225 +2,148 0.01% 17,771,689
2020-12-03 2020-12-01 44.496 419,077 +716 0.01% 18,647,082
2020-11-27 2020-11-25 45.543 418,361 -716 0.01% 19,053,572
2020-11-26 2020-11-24 44.146 419,077 +716 0.01% 18,500,716
2020-11-13 2020-11-11 43.937 418,361 -2,148 0.01% 18,381,437
2020-11-12 2020-11-10 42.889 420,509 -780 0.01% 18,035,214
2020-11-11 2020-11-09 41.282 421,289 -7,158 0.01% 17,391,828
2020-11-10 2020-11-06 41.492 428,447 -716 0.01% 17,777,111
2020-11-09 2020-11-05 41.143 429,163 -716 0.01% 17,656,930
2020-11-05 2020-11-03 39.327 429,879 -1,431 0.01% 16,905,665
2020-11-04 2020-11-02 38.209 431,310 +6,442 0.01% 16,479,897
2020-10-29 2020-10-27 39.676 424,868 +1,432 0.01% 16,856,988
2020-10-27 2020-10-22 40.165 423,436 +715 0.01% 17,007,217
2020-10-21 2020-10-19 40.235 422,721 -30,779 0.01% 17,008,027
2020-10-20 2020-10-16 40.095 453,500 +1,432 0.01% 18,183,053
2020-10-19 2020-10-15 40.514 452,068 +715 0.01% 18,315,104
2020-10-15 2020-10-12 41.073 451,353 -1,431 0.01% 18,538,359
2020-10-12 2020-10-08 40.374 452,784 +1,431 0.01% 18,280,856
2020-10-09 2020-10-07 40.793 451,353 -2,863 0.01% 18,412,248
2020-10-08 2020-10-06 40.444 454,216 +2,148 0.01% 18,370,400
2020-10-05 2020-09-29 38.907 452,068 +715 0.01% 17,588,815
2020-09-29 2020-09-25 40.165 451,353 -715 0.01% 18,128,497
2020-09-23 2020-09-21 40.374 452,068 +1,431 0.01% 18,251,948
2020-09-22 2020-09-18 40.444 450,637 -1,431 0.01% 18,225,650
2020-09-18 2020-09-16 40.584 452,068 +1,431 0.01% 18,346,682
2020-09-17 2020-09-15 40.863 450,637 -716 0.01% 18,414,517
2020-09-15 2020-09-11 40.724 451,353 +716 0.01% 18,380,720
2020-09-14 2020-09-10 40.584 450,637 +2,148 0.01% 18,288,606
2020-09-11 2020-09-09 40.793 448,489 -716 0.01% 18,295,415
2020-09-10 2020-09-08 40.863 449,205 +716 0.01% 18,356,001
2020-09-02 2020-08-31 43.394 448,489 +7,388 0.01% 19,461,889
2020-09-01 2020-08-28 43.820 441,101 -704 0.01% 19,329,258
2020-08-31 2020-08-27 43.394 441,805 -2,112 0.01% 19,171,841
2020-08-19 2020-08-17 43.181 443,917 +704 0.01% 19,168,907
2020-08-18 2020-08-14 42.755 443,213 -2,816 0.01% 18,949,640
2020-08-14 2020-08-12 42.968 446,029 -704 0.01% 19,165,072
2020-08-12 2020-08-10 41.335 446,733 -4,224 0.01% 18,465,582
2020-08-06 2020-08-04 41.690 450,957 -2,112 0.01% 18,800,319
2020-08-05 2020-08-03 40.696 453,069 +2,112 0.01% 18,437,879
2020-08-04 2020-07-31 41.264 450,957 -704 0.01% 18,608,152
2020-08-03 2020-07-30 41.193 451,661 +1,408 0.01% 18,605,124
2020-07-31 2020-07-29 41.122 450,253 +2,112 0.01% 18,515,147
2020-07-30 2020-07-28 40.696 448,141 -704 0.01% 18,237,331
2020-07-27 2020-07-23 41.051 448,845 -704 0.01% 18,425,370
2020-07-24 2020-07-22 41.193 449,549 +1,408 0.01% 18,518,125
2020-07-23 2020-07-21 42.187 448,141 -3,520 0.01% 18,905,715
2020-07-22 2020-07-20 41.406 451,661 +704 0.01% 18,701,358
2020-07-21 2020-07-17 41.761 450,957 -704 0.01% 18,832,347
2020-07-17 2020-07-15 42.116 451,661 +2,112 0.01% 19,022,136
2020-07-16 2020-07-14 42.542 449,549 -7,040 0.01% 19,124,753
2020-07-15 2020-07-13 42.329 456,589 -704 0.01% 19,326,966
2020-07-14 2020-07-10 42.684 457,293 -704 0.01% 19,519,155
2020-07-13 2020-07-09 42.897 457,997 +2,816 0.01% 19,646,788
2020-07-10 2020-07-08 43.465 455,181 +2,816 0.01% 19,784,612
2020-07-09 2020-07-07 43.536 452,365 +2,112 0.01% 19,694,341
2020-07-08 2020-07-06 45.028 450,253 -1,408 0.01% 20,273,926
2020-07-07 2020-07-03 43.607 451,661 -10,560 0.01% 19,695,769
2020-07-06 2020-07-02 43.465 462,221 -6,336 0.01% 20,090,608
2020-07-03 2020-06-30 41.761 468,557 +704 0.01% 19,567,338
2020-06-30 2020-06-26 42.045 467,853 +3,520 0.01% 19,670,849
2020-06-29 2020-06-24 42.613 464,333 +704 0.01% 19,786,673
2020-06-23 2020-06-19 43.963 463,629 -10,560 0.01% 20,382,302
2020-06-18 2020-06-16 42.329 474,189 -1,408 0.01% 20,071,957
2020-06-17 2020-06-15 41.477 475,597 -1,408 0.01% 19,726,223
2020-06-16 2020-06-12 41.974 477,005 -704 0.01% 20,021,767
2020-06-15 2020-06-11 42.187 477,709 +8,448 0.01% 20,153,100
2020-06-12 2020-06-10 43.536 469,261 -69,697 0.01% 20,429,932
2020-06-11 2020-06-09 47.946 538,958 -347,780 0.02% 25,840,835
2020-06-10 2020-06-08 46.614 886,738 +299,801 0.03% 41,334,480
2020-06-09 2020-06-05 45.874 586,937 +127,044 0.02% 26,925,253
2020-06-08 2020-06-04 44.172 459,893 +6,757 0.01% 20,314,575
2020-06-05 2020-06-03 44.024 453,136 -676 0.01% 19,949,046
2020-06-04 2020-06-02 43.580 453,812 -4,054 0.01% 19,777,340
2020-06-03 2020-06-01 42.841 457,866 -16,894 0.01% 19,615,237
2020-06-02 2020-05-29 40.917 474,760 -676 0.01% 19,425,663
2020-06-01 2020-05-28 41.657 475,436 -2,027 0.01% 19,805,101
2020-05-29 2020-05-27 41.953 477,463 -1,352 0.01% 20,030,850
2020-05-28 2020-05-26 41.805 478,815 -12,839 0.01% 20,016,715
2020-05-27 2020-05-25 39.881 491,654 +20,273 0.02% 19,607,623
2020-05-26 2020-05-22 40.991 471,381 +1,351 0.01% 19,322,283
2020-05-25 2020-05-21 43.950 470,030 +676 0.01% 20,658,017
2020-05-22 2020-05-20 44.468 469,354 +3,379 0.01% 20,871,401
2020-05-21 2020-05-19 44.838 465,975 +675 0.01% 20,893,531
2020-05-20 2020-05-18 43.876 465,300 -743 0.01% 20,415,704
2020-05-19 2020-05-15 44.172 466,043 +1,352 0.01% 20,586,235
2020-05-18 2020-05-14 44.172 464,691 +675 0.01% 20,526,514
2020-05-13 2020-05-11 46.318 464,016 -8,109 0.01% 21,492,350
2020-05-06 2020-05-04 44.542 472,125 +8,785 0.01% 21,029,556
2020-05-05 2020-04-29 46.910 463,340 -546 0.01% 21,735,301
2020-05-04 2020-04-28 46.984 463,886 +1,352 0.01% 21,795,237
2020-04-23 2020-04-21 46.318 462,534 +1,337 0.01% 21,423,706
2020-04-22 2020-04-20 47.206 461,197 -2,703 0.01% 21,771,270
2020-04-17 2020-04-15 47.280 463,900 +2,703 0.01% 21,933,192
2020-04-15 2020-04-09 47.724 461,197 -8,109 0.01% 22,010,140
2020-04-14 2020-04-08 47.058 469,306 -2,703 0.01% 22,084,615
2020-04-09 2020-04-07 47.058 472,009 -6,758 0.01% 22,211,813
2020-04-08 2020-04-06 46.170 478,767 -14,191 0.01% 22,104,740
2020-04-07 2020-04-03 44.468 492,958 +4,731 0.02% 21,921,032
2020-04-03 2020-04-01 43.728 488,227 +2,703 0.01% 21,349,410
2020-04-02 2020-03-31 43.728 485,524 -13,516 0.01% 21,231,212
2020-04-01 2020-03-30 42.619 499,040 +4,731 0.02% 21,268,382
2020-03-31 2020-03-27 43.358 494,309 -6,758 0.02% 21,432,496
2020-03-30 2020-03-26 43.063 501,067 +2,703 0.02% 21,577,215
2020-03-27 2020-03-25 43.580 498,364 -2,027 0.02% 21,718,937
2020-03-26 2020-03-24 42.323 500,391 +6,082 0.02% 21,177,863
2020-03-25 2020-03-23 41.953 494,309 +3,378 0.02% 20,737,585
2020-03-24 2020-03-20 44.394 490,931 +14,867 0.02% 21,794,570
2020-03-23 2020-03-19 44.912 476,064 +4,055 0.01% 21,381,129
2020-03-20 2020-03-18 47.280 472,009 +16,218 0.01% 22,316,585
2020-03-19 2020-03-17 50.240 455,791 +2,703 0.01% 22,898,769
2020-03-17 2020-03-13 49.796 453,088 +9,461 0.01% 22,561,825
2020-03-16 2020-03-12 50.980 443,627 -1,352 0.01% 22,615,896
2020-03-13 2020-03-11 53.199 444,979 +2,703 0.01% 23,672,548
2020-03-12 2020-03-10 52.829 442,276 +4,055 0.01% 23,365,130
2020-03-11 2020-03-09 51.941 438,221 +20,948 0.01% 22,761,816
2020-03-09 2020-03-05 54.531 417,273 -1,351 0.01% 22,754,347
2020-03-06 2020-03-04 53.347 418,624 +5,406 0.01% 22,332,431
2020-03-03 2020-02-28 52.903 413,218 +1,352 0.01% 21,860,590
2020-03-02 2020-02-27 53.347 411,866 +4,054 0.01% 21,971,910
2020-02-27 2020-02-25 52.681 407,812 +2,027 0.01% 21,484,072
2020-02-19 2020-02-17 55.419 405,785 +676 0.01% 22,488,185
2020-02-13 2020-02-11 54.161 405,109 +2,027 0.01% 21,941,160
2020-02-10 2020-02-06 53.865 403,082 -675 0.01% 21,712,078
2020-02-07 2020-02-05 52.237 403,757 +2,027 0.01% 21,091,204
2020-02-05 2020-02-03 51.793 401,730 +1,351 0.01% 20,806,973
2020-02-04 2020-01-31 52.089 400,379 +676 0.01% 20,855,498
2020-02-03 2020-01-30 52.459 399,703 +1,352 0.01% 20,968,157
2020-01-30 2020-01-24 54.827 398,351 +4,054 0.01% 21,840,407
2020-01-23 2020-01-21 55.641 394,297 +1,352 0.01% 21,939,055
2020-01-22 2020-01-20 57.343 392,945 -676 0.01% 22,532,536
2020-01-21 2020-01-17 57.713 393,621 -473 0.01% 22,716,921
2020-01-16 2020-01-14 56.973 394,094 -6,758 0.01% 22,452,627
2020-01-14 2020-01-10 56.381 400,852 +1,352 0.01% 22,600,374
2020-01-07 2020-01-03 56.307 399,500 -676 0.01% 22,494,588
2020-01-06 2020-01-02 56.603 400,176 -676 0.01% 22,651,089
2020-01-02 2019-12-27 56.455 400,852 +6,758 0.01% 22,630,034
2019-12-30 2019-12-24 56.085 394,094 +3,379 0.01% 22,102,716
2019-12-27 2019-12-20 56.455 390,715 +1,351 0.01% 22,057,751
2019-12-20 2019-12-18 56.233 389,364 +1,352 0.01% 21,895,053
2019-12-17 2019-12-13 57.269 388,012 -5,406 0.01% 22,220,955
2019-12-16 2019-12-12 56.159 393,418 +1,351 0.01% 22,093,911
2019-12-13 2019-12-11 55.789 392,067 +3,521 0.01% 21,872,994
2019-12-11 2019-12-09 55.863 388,546 -2,703 0.01% 21,705,310
2019-12-05 2019-12-03 55.715 391,249 +1,352 0.01% 21,798,410
2019-12-03 2019-11-29 55.715 389,897 +2,703 0.01% 21,723,084
2019-11-27 2019-11-25 56.973 387,194 -676 0.01% 22,059,515
2019-11-26 2019-11-22 56.011 387,870 +2,703 0.01% 21,724,945
2019-11-25 2019-11-21 55.789 385,167 +1,487 0.01% 21,488,051
2019-11-21 2019-11-19 56.603 383,680 +1,351 0.01% 21,717,369
2019-11-20 2019-11-18 55.419 382,329 -4,730 0.01% 21,188,278
2019-11-19 2019-11-15 54.457 387,059 +1,351 0.01% 21,078,106
2019-11-15 2019-11-13 55.123 385,708 +4,731 0.01% 21,261,384
2019-11-14 2019-11-12 56.751 380,977 +1,351 0.01% 21,620,749
2019-11-13 2019-11-11 56.973 379,626 -1,351 0.01% 21,628,345
2019-11-08 2019-11-06 59.562 380,977 +2,027 0.01% 22,691,920
2019-11-07 2019-11-05 59.414 378,950 -2,027 0.01% 22,515,110
2019-11-06 2019-11-04 58.675 380,977 -3,379 0.01% 22,353,655
2019-11-05 2019-11-01 58.305 384,356 -33,788 0.01% 22,409,723
2019-11-04 2019-10-31 58.083 418,144 +675 0.01% 24,286,903
2019-11-01 2019-10-30 57.195 417,469 +9,461 0.01% 23,877,032
2019-10-29 2019-10-25 56.307 408,008 -818 0.01% 22,973,647
2019-10-28 2019-10-24 56.233 408,826 -6,757 0.01% 22,989,457
2019-10-25 2019-10-23 55.641 415,583 +6,757 0.01% 23,123,428
2019-10-21 2019-10-17 57.343 408,826 -1,351 0.01% 23,443,196
2019-10-18 2019-10-16 56.603 410,177 +1,351 0.01% 23,217,174
2019-10-15 2019-10-11 55.271 408,826 -3,378 0.01% 22,596,216
2019-10-14 2019-10-10 53.273 412,204 -406 0.01% 21,959,442
2019-10-10 2019-10-08 53.791 412,610 -676 0.01% 22,194,776
2019-10-09 2019-10-04 53.569 413,286 +1,352 0.01% 22,139,401
2019-10-08 2019-10-03 54.531 411,934 -1,352 0.01% 22,463,206
2019-09-30 2019-09-26 54.235 413,286 +4,055 0.01% 22,414,615
2019-09-26 2019-09-24 55.937 409,231 +3,379 0.01% 22,891,114
2019-09-25 2019-09-23 55.493 405,852 +676 0.01% 22,521,928
2019-09-24 2019-09-20 56.455 405,176 -676 0.01% 22,874,144
2019-09-20 2019-09-18 56.233 405,852 +676 0.01% 22,822,220
2019-09-18 2019-09-16 56.751 405,176 -3,379 0.01% 22,994,061
2019-09-13 2019-09-11 57.417 408,555 -2,028 0.01% 23,457,885
2019-09-10 2019-09-06 55.937 410,583 +1,352 0.01% 22,966,741
2019-09-09 2019-09-05 55.493 409,231 +1,352 0.01% 22,709,438
2019-09-06 2019-09-04 57.269 407,879 -7,434 0.01% 23,358,713
2019-09-04 2019-09-02 54.172 415,313 +1,352 0.01% 22,498,136
2019-09-03 2019-08-30 54.772 413,961 +19,728 0.01% 22,673,371
2019-08-29 2019-08-27 55.297 394,233 +7,996 0.01% 21,799,889
2019-08-28 2019-08-26 55.372 386,237 +4,665 0.01% 21,386,713
2019-08-26 2019-08-22 56.347 381,572 +1,333 0.01% 21,500,584
2019-08-23 2019-08-21 58.223 380,239 -666 0.01% 22,138,704
2019-08-22 2019-08-20 58.373 380,905 +1,999 0.01% 22,234,639
2019-08-21 2019-08-19 59.048 378,906 +4,665 0.01% 22,373,814
2019-08-20 2019-08-16 57.398 374,241 -6,731 0.01% 21,480,610
2019-08-19 2019-08-15 56.122 380,972 -8,130 0.01% 21,381,022
2019-08-16 2019-08-14 54.096 389,102 +13,994 0.01% 21,049,052
2019-08-15 2019-08-13 54.547 375,108 -1,332 0.01% 20,460,891
2019-08-14 2019-08-12 56.122 376,440 +1,332 0.01% 21,126,676
2019-08-09 2019-08-07 56.723 375,108 -66 0.01% 21,277,075
2019-08-07 2019-08-05 57.698 375,174 +2,665 0.01% 21,646,759
2019-08-06 2019-08-02 59.649 372,509 -1,599 0.01% 22,219,675
2019-08-05 2019-08-01 60.474 374,108 +3,778 0.01% 22,623,815
2019-08-01 2019-07-30 61.599 370,330 -1,332 0.01% 22,812,131
2019-07-31 2019-07-29 62.275 371,662 -667 0.01% 23,145,153
2019-07-30 2019-07-26 63.625 372,329 +1,333 0.01% 23,689,535
2019-07-29 2019-07-25 64.075 370,996 -3,332 0.01% 23,771,737
2019-07-26 2019-07-24 64.075 374,328 -1,333 0.01% 23,985,236
2019-07-25 2019-07-23 64.226 375,661 +667 0.01% 24,127,020
2019-07-24 2019-07-22 64.376 374,994 -3,666 0.01% 24,140,453
2019-07-15 2019-07-11 64.826 378,660 -666 0.01% 24,546,919
2019-07-12 2019-07-10 63.775 379,326 +1,333 0.01% 24,191,642
2019-07-09 2019-07-05 66.026 377,993 -1,466 0.01% 24,957,452
2019-07-08 2019-07-04 65.876 379,459 +1,333 0.01% 24,997,305
2019-07-05 2019-07-03 66.101 378,126 -5,132 0.01% 24,994,604
2019-07-03 2019-06-28 64.601 383,258 -5,997 0.01% 24,758,720
2019-07-02 2019-06-27 64.826 389,255 -807 0.01% 25,233,748
2019-06-28 2019-06-26 63.700 390,062 +3,332 0.01% 24,847,068
2019-06-27 2019-06-25 64.601 386,730 -33,986 0.01% 24,983,014
2019-06-26 2019-06-24 65.201 420,716 -31,321 0.01% 27,431,062
2019-06-25 2019-06-21 63.400 452,037 -5,998 0.01% 28,659,229
2019-06-24 2019-06-20 64.000 458,035 -27,989 0.01% 29,314,434
2019-06-21 2019-06-19 62.275 486,024 -4,131 0.02% 30,267,017
2019-06-20 2019-06-18 60.924 490,155 +49,980 0.02% 29,862,302
2019-06-19 2019-06-17 60.474 440,175 +3,332 0.01% 26,619,153
2019-06-17 2019-06-13 61.674 436,843 +37,653 0.01% 26,942,073
2019-06-14 2019-06-12 60.774 399,190 -5,331 0.01% 24,260,429
2019-06-13 2019-06-11 62.275 404,521 -667 0.01% 25,191,439
2019-06-12 2019-06-10 61.900 405,188 +9,996 0.01% 25,080,970
2019-06-11 2019-06-06 60.999 395,192 +2,666 0.01% 24,106,408
2019-06-05 2019-06-03 60.549 392,526 -9,330 0.01% 23,767,077
2019-06-04 2019-05-31 60.774 401,856 -10,662 0.01% 24,422,453
2019-06-03 2019-05-30 63.025 412,518 +2,666 0.01% 25,998,962
2019-05-31 2019-05-29 82.922 409,852 +8,663 0.01% 33,985,551
2019-05-30 2019-05-28 83.345 401,189 +40,270 0.01% 33,437,280
2019-05-29 2019-05-27 82.922 360,919 -589 0.01% 29,927,952
2019-05-27 2019-05-23 82.413 361,508 +6,486 0.01% 29,792,886
2019-05-23 2019-05-21 81.904 355,022 +5,898 0.01% 29,077,750
2019-05-21 2019-05-17 81.735 349,124 -2,359 0.01% 28,535,477
2019-05-20 2019-05-16 82.413 351,483 +1,449 0.01% 28,966,698
2019-05-15 2019-05-10 80.632 350,034 -1,179 0.01% 28,224,038
2019-05-14 2019-05-09 79.360 351,213 -4,128 0.01% 27,872,430
2019-05-10 2019-05-08 79.954 355,341 +5,307 0.01% 28,410,928
2019-05-09 2019-05-07 80.971 350,034 +1,180 0.01% 28,342,751
2019-05-08 2019-05-06 79.869 348,854 +2,359 0.01% 27,862,688
2019-05-07 2019-05-03 81.819 346,495 +1,179 0.01% 28,349,976
2019-05-06 2019-05-02 81.565 345,316 +7,666 0.01% 28,165,676
2019-05-03 2019-04-30 81.904 337,650 +590 0.01% 27,654,912
2019-05-02 2019-04-29 82.582 337,060 +7,077 0.01% 27,835,215
2019-04-30 2019-04-26 81.735 329,983 +4,128 0.01% 26,970,997
2019-04-29 2019-04-25 83.430 325,855 +5,897 0.01% 27,186,161
2019-04-26 2019-04-24 83.769 319,958 +1,179 0.01% 26,802,686
2019-04-23 2019-04-17 84.363 318,779 +590 0.01% 26,893,120
2019-04-18 2019-04-16 84.363 318,189 -1,769 0.01% 26,843,346
2019-04-16 2019-04-12 84.702 319,958 +2,948 0.01% 27,101,097
2019-04-15 2019-04-11 84.702 317,010 +14,153 0.01% 26,851,395
2019-04-12 2019-04-10 86.228 302,857 +10,026 0.01% 26,114,816
2019-04-11 2019-04-09 85.126 292,831 +1,769 0.01% 24,927,525
2019-04-10 2019-04-08 85.296 291,062 -54,844 0.01% 24,826,294
2019-04-04 2019-04-02 84.617 345,906 +1,769 0.01% 29,269,617
2019-04-03 2019-04-01 84.872 344,137 -589 0.01% 29,207,464
2019-04-01 2019-03-28 82.837 344,726 -1,769 0.01% 28,555,976
2019-03-29 2019-03-27 82.413 346,495 +589 0.01% 28,555,623
2019-03-26 2019-03-22 80.802 345,906 +5,779 0.01% 27,949,845
2019-03-25 2019-03-21 80.039 340,127 +5,308 0.01% 27,223,346
2019-03-14 2019-03-12 76.223 334,819 +16,512 0.01% 25,521,030
2019-03-07 2019-03-05 75.460 318,307 -590 0.01% 24,019,535
2019-03-04 2019-02-28 75.291 318,897 +5,897 0.01% 24,009,980
2019-02-28 2019-02-26 75.291 313,000 +10,025 0.01% 23,565,991
2019-02-27 2019-02-25 76.223 302,975 +2,949 0.01% 23,093,773
2019-02-14 2019-02-12 75.884 300,026 -590 0.01% 22,767,237
2019-02-13 2019-02-11 76.054 300,616 -589 0.01% 22,862,985
2019-02-08 2019-01-31 75.375 301,205 -21,820 0.01% 22,703,475
2019-01-30 2019-01-28 74.104 323,025 -1,297 0.01% 23,937,345
2019-01-29 2019-01-25 75.291 324,322 -9,436 0.01% 24,418,432
2019-01-25 2019-01-23 73.001 333,758 +8,846 0.01% 24,364,822
2019-01-21 2019-01-17 72.323 324,912 -10,615 0.01% 23,498,665
2019-01-15 2019-01-11 71.899 335,527 -713 0.01% 24,124,134
2019-01-09 2019-01-07 69.864 336,240 -590 0.01% 23,491,189
2019-01-08 2019-01-04 68.932 336,830 -1,179 0.01% 23,218,262
2019-01-07 2019-01-03 65.625 338,009 -590 0.01% 22,181,843
2019-01-04 2019-01-02 64.862 338,599 +590 0.01% 21,962,183
2018-12-14 2018-12-12 67.236 338,009 -590 0.01% 22,726,359
2018-12-12 2018-12-10 66.473 338,599 +590 0.01% 22,507,649
2018-12-03 2018-11-29 67.999 338,009 -8,846 0.01% 22,984,287
2018-11-30 2018-11-28 66.642 346,855 -1,180 0.01% 23,115,267
2018-11-28 2018-11-26 66.897 348,035 -16,512 0.01% 23,282,431
2018-11-26 2018-11-22 65.455 364,547 -2,948 0.01% 23,861,582
2018-11-22 2018-11-20 64.862 367,495 +2,948 0.01% 23,836,433
2018-11-19 2018-11-15 65.031 364,547 -1,179 0.01% 23,707,038
2018-11-13 2018-11-09 63.336 365,726 +1,179 0.01% 23,163,535
2018-11-12 2018-11-08 64.353 364,547 +1,180 0.01% 23,459,768
2018-11-08 2018-11-06 64.438 363,367 -590 0.01% 23,414,640
2018-11-06 2018-11-02 64.184 363,957 +590 0.01% 23,360,082
2018-10-29 2018-10-25 62.234 363,367 -6,487 0.01% 22,613,613
2018-10-18 2018-10-15 62.403 369,854 -5,897 0.01% 23,080,039
2018-10-12 2018-10-10 64.777 375,751 +28,467 0.01% 24,340,075
2018-10-11 2018-10-09 65.964 347,284 -590 0.01% 22,908,295
2018-10-10 2018-10-08 65.540 347,874 -2,948 0.01% 22,799,739
2018-10-09 2018-10-05 65.710 350,822 +590 0.01% 23,052,441
2018-10-04 2018-10-02 65.455 350,232 +3,538 0.01% 22,924,587
2018-09-28 2018-09-26 67.660 346,694 -590 0.01% 23,457,278
2018-09-27 2018-09-24 67.151 347,284 +590 0.01% 23,320,527
2018-09-26 2018-09-21 67.999 346,694 +590 0.01% 23,574,859
2018-09-18 2018-09-14 68.677 346,104 -5,898 0.01% 23,769,500
2018-09-14 2018-09-12 66.388 352,002 +4,718 0.01% 23,368,740
2018-09-12 2018-09-10 65.625 347,284 -1,179 0.01% 22,790,515
2018-09-11 2018-09-07 66.388 348,463 +589 0.01% 23,133,793
2018-09-10 2018-09-06 66.727 347,874 +5,898 0.01% 23,212,670
2018-09-07 2018-09-05 67.406 341,976 +589 0.01% 23,051,074
2018-09-06 2018-09-04 70.807 341,387 +5,897 0.01% 24,172,728
2018-09-05 2018-09-03 70.550 335,490 +4,650 0.01% 23,668,795
2018-09-04 2018-08-31 71.237 330,840 +23,302 0.01% 23,567,898
2018-09-03 2018-08-30 71.666 307,538 +2,913 0.01% 22,039,920
2018-08-29 2018-08-27 71.237 304,625 +1,165 0.01% 21,700,432
2018-08-28 2018-08-24 70.722 303,460 +1,748 0.01% 21,461,171
2018-08-21 2018-08-17 70.292 301,712 +582 0.01% 21,208,074
2018-08-15 2018-08-13 70.893 301,130 +1,166 0.01% 21,348,080
2018-08-08 2018-08-06 72.181 299,964 -583 0.01% 21,651,594
2018-08-07 2018-08-03 71.494 300,547 -17,477 0.01% 21,487,315
2018-08-06 2018-08-02 72.181 318,024 +7,573 0.01% 22,955,176
2018-07-31 2018-07-27 73.983 310,451 +5,826 0.01% 22,968,100
2018-07-27 2018-07-25 73.554 304,625 -1,039 0.01% 22,406,350
2018-07-26 2018-07-24 72.352 305,664 +11,651 0.01% 22,115,492
2018-07-25 2018-07-23 71.666 294,013 +583 0.01% 21,070,641
2018-07-24 2018-07-20 71.237 293,430 -2,913 0.01% 20,902,939
2018-07-19 2018-07-17 70.035 296,343 +5,243 0.01% 20,754,371
2018-07-18 2018-07-16 70.807 291,100 +12,816 0.01% 20,612,036
2018-07-17 2018-07-13 71.408 278,284 +583 0.01% 19,871,759
2018-07-11 2018-07-09 71.837 277,701 -1,165 0.01% 19,949,299
2018-07-09 2018-07-05 70.722 278,866 -583 0.01% 19,721,844
2018-07-05 2018-07-03 71.580 279,449 -1,165 0.01% 20,002,918
2018-07-04 2018-06-29 71.237 280,614 +2,330 0.01% 19,989,971
2018-06-27 2018-06-25 72.610 278,284 +583 0.01% 20,206,139
2018-06-26 2018-06-22 73.296 277,701 +582 0.01% 20,354,482
2018-06-25 2018-06-21 72.867 277,119 +583 0.01% 20,192,902
2018-06-21 2018-06-19 73.983 276,536 +25,139 0.01% 20,458,966
2018-06-20 2018-06-15 75.871 251,397 +1,166 0.01% 19,073,794
2018-06-15 2018-06-13 76.729 250,231 +1,165 0.01% 19,200,095
2018-06-14 2018-06-12 78.017 249,066 +1,747 0.01% 19,431,354
2018-06-08 2018-06-06 79.905 247,319 +1,166 0.01% 19,762,046
2018-06-07 2018-06-05 80.592 246,153 +582 0.01% 19,837,890
2018-06-06 2018-06-04 101.697 245,571 +2,913 0.01% 24,973,903
2018-06-05 2018-06-01 100.537 242,658 +27,735 0.01% 24,396,165
2018-06-01 2018-05-30 98.894 214,923 +4,655 0.01% 21,254,561
2018-05-31 2018-05-29 99.957 210,268 +1,035 0.01% 21,017,804
2018-05-30 2018-05-28 101.021 209,233 -517 0.01% 21,136,841
2018-05-29 2018-05-25 100.344 209,750 -1,552 0.01% 21,047,132
2018-05-25 2018-05-23 98.507 211,302 +517 0.01% 20,814,760
2018-05-18 2018-05-16 98.700 210,785 +2,586 0.01% 20,804,585
2018-05-16 2018-05-14 100.441 208,199 -1,666 0.01% 20,911,626
2018-05-15 2018-05-11 98.120 209,865 -517 0.01% 20,592,054
2018-05-14 2018-05-10 96.284 210,382 -7,241 0.01% 20,256,365
2018-05-09 2018-05-07 95.027 217,623 +517 0.01% 20,680,066
2018-05-08 2018-05-04 95.027 217,106 +7,241 0.01% 20,630,937
2018-05-07 2018-05-03 95.607 209,865 +517 0.01% 20,064,573
2018-05-04 2018-05-02 96.284 209,348 +6,724 0.01% 20,156,808
2018-05-03 2018-04-30 96.767 202,624 -517 0.01% 19,607,335
2018-04-30 2018-04-26 95.027 203,141 -517 0.01% 19,303,884
2018-04-27 2018-04-25 95.317 203,658 +1,034 0.01% 19,412,077
2018-04-26 2018-04-24 96.960 202,624 +1,034 0.01% 19,646,510
2018-04-25 2018-04-23 97.250 201,590 +518 0.01% 19,604,717
2018-04-19 2018-04-17 97.250 201,072 +517 0.01% 19,554,341
2018-04-18 2018-04-16 98.410 200,555 +517 0.01% 19,736,715
2018-04-16 2018-04-12 100.247 200,038 +1,552 0.01% 20,053,255
2018-04-11 2018-04-09 99.861 198,486 -517 0.01% 19,820,920
2018-04-03 2018-03-28 98.604 199,003 +517 0.01% 19,622,458
2018-03-29 2018-03-27 100.344 198,486 +517 0.01% 19,916,859
2018-03-28 2018-03-26 99.571 197,969 +5,689 0.01% 19,711,879
2018-03-27 2018-03-23 99.957 192,280 +518 0.01% 19,219,773
2018-03-26 2018-03-22 101.697 191,762 +517 0.01% 19,501,674
2018-03-23 2018-03-21 101.891 191,245 -517 0.01% 19,486,072
2018-03-14 2018-03-12 100.537 191,762 -1,035 0.01% 19,279,222
2018-03-07 2018-03-05 96.960 192,797 +1,035 0.01% 18,693,680
2018-03-06 2018-03-02 98.991 191,762 -518 0.01% 18,982,618
2018-03-05 2018-03-01 99.377 192,280 +1,035 0.01% 19,108,246
2018-03-02 2018-02-28 98.604 191,245 +1,034 0.01% 18,857,489
2018-02-28 2018-02-26 99.474 190,211 -1,551 0.01% 18,921,023
2018-02-22 2018-02-20 96.380 191,762 +2,586 0.01% 18,482,100
2018-02-21 2018-02-15 96.864 189,176 +1,034 0.01% 18,324,299
2018-02-20 2018-02-13 95.897 188,142 +517 0.01% 18,042,264
2018-02-13 2018-02-09 95.124 187,625 -4,655 0.01% 17,847,583
2018-02-09 2018-02-07 97.927 192,280 +518 0.01% 18,829,430
2018-02-08 2018-02-06 99.087 191,762 -5,704 0.01% 19,001,156
2018-02-07 2018-02-05 101.504 197,466 +2,069 0.01% 20,043,577
2018-02-01 2018-01-30 105.757 195,397 -1,034 0.01% 20,664,686
2018-01-30 2018-01-26 106.724 196,431 -2,069 0.01% 20,963,930
2018-01-29 2018-01-25 102.374 198,500 +4,655 0.01% 20,321,234
2018-01-26 2018-01-24 101.117 193,845 +517 0.01% 19,601,075
2018-01-24 2018-01-22 100.827 193,328 +25,861 0.01% 19,492,730
2018-01-17 2018-01-15 100.827 167,467 +310 0.01% 16,885,237
2018-01-12 2018-01-10 101.601 167,157 -1,034 0.01% 16,983,253
2018-01-11 2018-01-09 103.437 168,191 -1,034 0.01% 17,397,231
2018-01-10 2018-01-08 103.051 169,225 -1,087 0.01% 17,438,749
2018-01-09 2018-01-05 103.341 170,312 -517 0.01% 17,600,158
2018-01-08 2018-01-04 101.504 170,829 +1,035 0.01% 17,339,817
2018-01-04 2018-01-02 100.924 169,794 -2,587 0.01% 17,136,276
2018-01-02 2017-12-28 99.184 172,381 -5,172 0.01% 17,097,411
2017-12-29 2017-12-27 98.217 177,553 +517 0.01% 17,438,749
2017-12-28 2017-12-22 98.120 177,036 -517 0.01% 17,370,857
2017-12-27 2017-12-21 96.670 177,553 +1,035 0.01% 17,164,123
2017-12-22 2017-12-20 97.830 176,518 -518 0.01% 17,268,838
2017-12-21 2017-12-19 96.670 177,036 +4,655 0.01% 17,114,145
2017-12-20 2017-12-18 96.960 172,381 +1,035 0.01% 16,714,136
2017-12-18 2017-12-14 96.380 171,346 -517 0.01% 16,514,398
2017-12-15 2017-12-13 95.414 171,863 +517 0.01% 16,398,086
2017-12-13 2017-12-11 93.384 171,346 -1,552 0.01% 16,000,911
2017-12-12 2017-12-08 93.287 172,898 -1,551 0.01% 16,129,128
2017-12-08 2017-12-06 93.480 174,449 -518 0.01% 16,307,544
2017-12-07 2017-12-05 94.737 174,967 +1,552 0.01% 16,575,851
2017-12-06 2017-12-04 95.897 173,415 +7,241 0.01% 16,629,988
2017-12-05 2017-12-01 97.734 166,174 -1,552 0.01% 16,240,816
2017-12-04 2017-11-30 98.604 167,726 -1,551 0.01% 16,538,426
2017-11-27 2017-11-23 100.731 169,277 -517 0.01% 17,051,370
2017-11-24 2017-11-22 100.151 169,794 +517 0.01% 17,004,963
2017-11-23 2017-11-21 99.474 169,277 -16,034 0.01% 16,838,637
2017-11-21 2017-11-17 100.537 185,311 +12,517 0.01% 18,630,656
2017-11-13 2017-11-09 102.857 172,794 -518 0.01% 17,773,129
2017-11-09 2017-11-07 102.084 173,312 -5,689 0.01% 17,692,376
2017-11-07 2017-11-03 102.277 179,001 -1,034 0.01% 18,307,740
2017-11-03 2017-11-01 100.247 180,035 -1,552 0.01% 18,048,009
2017-11-02 2017-10-31 98.314 181,587 +517 0.01% 17,852,511
2017-11-01 2017-10-30 97.830 181,070 -2,586 0.01% 17,714,162
2017-10-30 2017-10-26 98.410 183,656 +517 0.01% 18,073,677
2017-10-27 2017-10-25 98.314 183,139 +6,207 0.01% 18,005,094
2017-10-26 2017-10-24 98.604 176,932 +517 0.01% 17,446,173
2017-10-25 2017-10-23 100.247 176,415 +517 0.01% 17,685,114
2017-10-23 2017-10-19 100.537 175,898 +1,552 0.01% 17,684,299
2017-10-20 2017-10-18 104.307 174,346 -517 0.01% 18,185,575
2017-10-19 2017-10-17 103.727 174,863 -626 0.01% 18,138,078
2017-10-18 2017-10-16 103.051 175,489 +517 0.01% 18,084,259
2017-10-17 2017-10-13 101.504 174,972 -2,069 0.01% 17,760,348
2017-10-16 2017-10-12 102.374 177,041 -108 0.01% 18,124,391
2017-10-13 2017-10-11 101.601 177,149 +2,069 0.01% 17,998,447
2017-10-12 2017-10-10 106.821 175,080 +5,172 0.01% 18,702,188
2017-10-11 2017-10-09 103.341 169,908 -517 0.01% 17,558,408
2017-10-10 2017-10-06 102.567 170,425 +2,586 0.01% 17,480,035
2017-10-09 2017-10-04 102.567 167,839 +16,034 0.01% 17,214,796
2017-09-27 2017-09-25 101.504 151,805 -1,035 0.01% 15,408,806
2017-09-26 2017-09-22 105.081 152,840 -2,586 0.01% 16,060,541
2017-09-25 2017-09-21 106.047 155,426 +517 0.01% 16,482,531
2017-09-22 2017-09-20 106.337 154,909 -517 0.01% 16,472,630
2017-09-21 2017-09-19 106.627 155,426 -1,034 0.01% 16,572,682
2017-09-20 2017-09-18 106.917 156,460 +2,586 0.01% 16,728,310
2017-09-19 2017-09-15 104.694 153,874 -1,552 0.01% 16,109,695
2017-09-18 2017-09-14 101.891 155,426 -1,034 0.01% 15,836,452
2017-09-15 2017-09-13 102.471 156,460 +517 0.01% 16,032,557
2017-09-14 2017-09-12 101.407 155,943 +1,500 0.01% 15,813,754
2017-09-13 2017-09-11 102.084 154,443 -518 0.01% 15,766,154
2017-09-12 2017-09-08 102.181 154,961 +1,744 0.01% 15,834,013
2017-09-11 2017-09-07 96.574 153,217 -578 0.01% 14,796,740
2017-09-05 2017-09-01 95.191 153,795 -3,931 0.01% 14,639,888
2017-09-04 2017-08-31 94.703 157,726 +4,114 0.01% 14,937,088
2017-09-01 2017-08-30 93.922 153,612 -2,561 0.01% 14,427,502
2017-08-30 2017-08-28 94.117 156,173 -512 0.01% 14,698,530
2017-08-28 2017-08-24 94.215 156,685 +512 0.01% 14,762,016
2017-08-25 2017-08-22 94.312 156,173 -512 0.01% 14,729,025
2017-08-24 2017-08-21 94.019 156,685 -1,537 0.01% 14,731,421
2017-08-22 2017-08-18 91.774 158,222 +512 0.01% 14,520,636
2017-08-21 2017-08-17 92.555 157,710 -512 0.01% 14,596,828
2017-08-18 2017-08-16 92.652 158,222 -4,609 0.01% 14,659,664
2017-08-17 2017-08-15 91.383 162,831 +512 0.01% 14,880,032
2017-08-16 2017-08-14 92.164 162,319 -23,045 0.01% 14,960,024
2017-08-15 2017-08-11 91.286 185,364 +1,024 0.01% 16,921,074
2017-08-11 2017-08-09 93.141 184,340 -3,431 0.01% 17,169,549
2017-08-10 2017-08-08 90.797 187,771 -513 0.01% 17,049,137
2017-08-09 2017-08-07 91.579 188,284 -3,584 0.01% 17,242,776
2017-08-08 2017-08-04 91.774 191,868 +3,072 0.01% 17,608,458
2017-08-07 2017-08-03 90.602 188,796 -4,148 0.01% 17,105,339
2017-08-04 2017-08-02 89.724 192,944 -2,561 0.01% 17,311,620
2017-08-03 2017-08-01 89.235 195,505 -1,024 0.01% 17,445,965
2017-08-02 2017-07-31 88.259 196,529 +2,561 0.01% 17,345,467
2017-07-31 2017-07-27 87.771 193,968 +1,536 0.01% 17,024,749
2017-07-28 2017-07-26 87.673 192,432 -8,706 0.01% 16,871,145
2017-07-27 2017-07-25 87.869 201,138 +512 0.01% 17,673,703
2017-07-26 2017-07-24 88.845 200,626 -1,024 0.01% 17,824,589
2017-07-21 2017-07-19 89.821 201,650 +512 0.01% 18,112,441
2017-07-19 2017-07-17 90.016 201,138 +2,561 0.01% 18,105,727
2017-07-18 2017-07-14 87.185 198,577 -108 0.01% 17,312,960
2017-07-17 2017-07-13 86.892 198,685 +9,218 0.01% 17,264,182
2017-07-11 2017-07-07 84.842 189,467 +513 0.01% 16,074,752
2017-07-06 2017-07-04 84.940 188,954 -513 0.01% 16,049,676
2017-07-04 2017-06-30 85.037 189,467 +1,537 0.01% 16,111,748
2017-06-30 2017-06-28 86.209 187,930 -5,634 0.01% 16,201,221
2017-06-29 2017-06-27 86.795 193,564 -2,048 0.01% 16,800,309
2017-06-27 2017-06-23 86.697 195,612 -3,385 0.01% 16,958,967
2017-06-23 2017-06-21 87.087 198,997 -512 0.01% 17,330,150
2017-06-21 2017-06-19 87.673 199,509 +17,671 0.01% 17,491,609
2017-06-19 2017-06-15 88.259 181,838 +1,024 0.01% 16,048,853
2017-06-14 2017-06-12 89.040 180,814 -2,048 0.01% 16,099,701
2017-06-13 2017-06-09 89.821 182,862 -5,634 0.01% 16,424,881
2017-06-09 2017-06-07 91.286 188,496 +1,537 0.01% 17,206,981
2017-06-08 2017-06-06 115.352 186,959 +12,291 0.01% 21,566,186
2017-06-07 2017-06-05 113.487 174,668 +12,915 0.01% 19,822,487
2017-06-06 2017-06-02 112.938 161,753 +6,378 0.01% 18,268,041
2017-06-05 2017-06-01 112.938 155,375 +20,956 0.01% 17,547,723
2017-06-02 2017-05-31 110.523 134,419 +9,111 0.01% 14,856,428
2017-06-01 2017-05-29 109.645 125,308 -455 0.01% 13,739,425
2017-05-29 2017-05-25 108.767 125,763 -456 0.01% 13,678,888
2017-05-26 2017-05-24 107.560 126,219 +456 0.01% 13,576,101
2017-05-25 2017-05-23 107.560 125,763 +911 0.01% 13,527,054
2017-05-24 2017-05-22 107.999 124,852 -1,367 0.01% 13,483,880
2017-05-23 2017-05-19 108.328 126,219 -2,278 0.01% 13,673,074
2017-05-22 2017-05-18 107.340 128,497 +911 0.01% 13,792,916
2017-05-19 2017-05-17 108.548 127,586 +456 0.01% 13,849,165
2017-05-18 2017-05-16 110.194 127,130 +5,467 0.01% 14,008,964
2017-05-17 2017-05-15 109.645 121,663 -911 0.01% 13,339,768
2017-05-15 2017-05-11 108.987 122,574 +455 0.01% 13,358,936
2017-05-12 2017-05-10 108.767 122,119 -455 0.01% 13,282,541
2017-05-10 2017-05-08 107.011 122,574 +455 0.01% 13,116,780
2017-05-09 2017-05-05 106.243 122,119 +911 0.01% 12,974,268
2017-05-05 2017-05-02 108.109 121,208 -2,475 0.01% 13,103,635
2017-04-28 2017-04-26 108.657 123,683 -456 0.01% 13,439,078
2017-04-21 2017-04-19 107.779 124,139 +911 0.01% 13,379,627
2017-04-20 2017-04-18 108.657 123,228 +456 0.01% 13,389,639
2017-04-19 2017-04-13 109.865 122,772 -456 0.01% 13,488,314
2017-04-13 2017-04-11 109.316 123,228 +456 0.01% 13,470,788
2017-04-12 2017-04-10 108.877 122,772 -456 0.01% 13,367,040
2017-04-11 2017-04-07 107.560 123,228 +3,189 0.01% 13,254,390
2017-04-05 2017-03-31 105.694 120,039 +4,556 0.01% 12,687,408
2017-03-31 2017-03-29 106.023 115,483 -1,443 0.01% 12,243,891
2017-03-28 2017-03-24 106.023 116,926 +456 0.01% 12,396,882
2017-03-27 2017-03-23 107.340 116,470 +911 0.01% 12,501,934
2017-03-24 2017-03-22 105.475 115,559 +911 0.01% 12,188,533
2017-03-23 2017-03-21 104.267 114,648 -2,733 0.01% 11,954,030
2017-03-22 2017-03-20 102.950 117,381 +9,111 0.01% 12,084,395
2017-03-21 2017-03-17 101.414 108,270 +3,644 0.01% 10,980,051
2017-03-20 2017-03-16 101.414 104,626 -455 0.01% 10,610,500
2017-03-17 2017-03-15 99.987 105,081 +455 0.01% 10,506,712
2017-03-14 2017-03-10 99.658 104,626 -455 0.01% 10,426,769
2017-03-13 2017-03-09 98.231 105,081 +455 0.01% 10,322,182
2017-03-09 2017-03-07 98.999 104,626 -455 0.01% 10,357,869
2017-03-01 2017-02-27 99.328 105,081 -2,278 0.01% 10,437,513
2017-02-23 2017-02-21 97.901 107,359 -911 0.01% 10,510,602
2017-02-22 2017-02-20 96.584 108,270 -911 0.01% 10,457,192
2017-02-16 2017-02-14 96.036 109,181 +911 0.01% 10,485,264
2017-02-14 2017-02-10 95.926 108,270 -456 0.01% 10,385,893
2017-02-13 2017-02-09 95.816 108,726 -498,351 0.01% 10,417,702
2017-02-10 2017-02-08 95.926 607,077 -4,556 0.04% 58,234,382
2017-02-08 2017-02-06 93.950 611,633 +2,278 0.04% 57,463,085
2017-02-07 2017-02-03 93.950 609,355 +911 0.04% 57,249,066
2017-02-06 2017-02-02 94.170 608,444 +1,822 0.04% 57,297,037
2017-02-03 2017-02-01 94.499 606,622 -5,466 0.04% 57,325,199
2017-02-02 2017-01-27 94.499 612,088 +1,366 0.04% 57,841,730
2017-01-26 2017-01-24 93.621 610,722 -455 0.04% 57,176,407
2017-01-25 2017-01-23 93.072 611,177 -2,734 0.04% 56,883,605
2017-01-24 2017-01-20 93.182 613,911 +1,367 0.04% 57,205,445
2017-01-23 2017-01-19 94.170 612,544 +7,289 0.04% 57,683,133
2017-01-20 2017-01-18 95.706 605,255 -1,822 0.04% 57,926,746
2017-01-19 2017-01-17 94.719 607,077 -551 0.04% 57,501,455
2017-01-18 2017-01-16 94.170 607,628 +2,733 0.04% 57,220,194
2017-01-17 2017-01-13 95.706 604,895 -5,394 0.04% 57,892,292
2017-01-16 2017-01-12 94.170 610,289 +2,733 0.04% 57,470,780
2017-01-13 2017-01-11 94.499 607,556 +2,472 0.04% 57,413,461
2017-01-12 2017-01-10 94.170 605,084 +911 0.04% 56,980,626
2017-01-11 2017-01-09 92.304 604,173 +195 0.04% 55,767,551
2017-01-10 2017-01-06 91.645 603,978 +1,036 0.04% 55,351,814
2017-01-09 2017-01-05 91.755 602,942 -8,160 0.04% 55,323,045
2017-01-05 2017-01-03 91.755 611,102 -911 0.04% 56,071,767
2017-01-04 2016-12-30 90.548 612,013 -1,366 0.04% 55,416,470
2016-12-30 2016-12-28 88.902 613,379 +911 0.04% 54,530,337
2016-12-29 2016-12-23 88.902 612,468 +1,822 0.04% 54,449,348
2016-12-28 2016-12-22 89.341 610,646 +3,189 0.04% 54,555,455
2016-12-19 2016-12-15 90.438 607,457 +4,100 0.04% 54,937,262
2016-12-15 2016-12-13 92.304 603,357 +5,467 0.04% 55,692,231
2016-12-14 2016-12-12 91.865 597,890 +1,366 0.04% 54,925,119
2016-12-13 2016-12-09 94.060 596,524 -911 0.04% 56,109,061
2016-12-09 2016-12-07 93.182 597,435 +456 0.04% 55,670,178
2016-12-08 2016-12-06 93.072 596,979 +3,398 0.04% 55,562,166
2016-12-07 2016-12-05 92.853 593,581 +4,555 0.04% 55,115,610
2016-12-06 2016-12-02 92.853 589,026 +8,200 0.04% 54,692,665
2016-12-05 2016-12-01 94.280 580,826 +4,100 0.04% 54,760,004
2016-12-02 2016-11-30 94.060 576,726 -1,366 0.03% 54,246,861
2016-12-01 2016-11-29 94.060 578,092 +5,467 0.03% 54,375,347
2016-11-30 2016-11-28 93.621 572,625 -1,823 0.03% 53,609,727
2016-11-29 2016-11-25 93.511 574,448 -911 0.03% 53,717,350
2016-11-25 2016-11-23 94.280 575,359 +7,745 0.03% 54,244,578
2016-11-24 2016-11-22 93.621 567,614 +4,100 0.03% 53,140,592
2016-11-23 2016-11-21 92.304 563,514 -911 0.03% 52,014,565
2016-11-22 2016-11-18 91.975 564,425 -34,167 0.03% 51,912,808
2016-11-21 2016-11-17 92.304 598,592 +2,277 0.04% 55,252,402
2016-11-18 2016-11-16 92.523 596,315 +2,278 0.04% 55,173,123
2016-11-17 2016-11-15 92.633 594,037 -3,644 0.04% 55,027,553
2016-11-16 2016-11-14 92.633 597,681 +1,366 0.04% 55,365,109
2016-11-15 2016-11-11 93.621 596,315 +3,189 0.04% 55,827,609
2016-11-14 2016-11-10 94.609 593,126 -455 0.04% 56,114,938
2016-11-11 2016-11-09 93.401 593,581 +1,366 0.04% 55,441,352
2016-11-10 2016-11-08 94.389 592,215 +912 0.04% 55,898,752
2016-11-09 2016-11-07 94.609 591,303 +15,944 0.04% 55,942,466
2016-11-07 2016-11-03 100.645 575,359 +1,367 0.03% 57,907,192
2016-11-04 2016-11-02 101.523 573,992 +1,367 0.03% 58,273,598
2016-11-03 2016-11-01 102.401 572,625 -4,820 0.03% 58,637,603
2016-10-31 2016-10-27 100.645 577,445 +2,733 0.03% 58,117,138
2016-10-27 2016-10-25 101.962 574,712 +1,367 0.03% 58,599,005
2016-10-26 2016-10-24 100.975 573,345 +1,366 0.03% 57,893,275
2016-10-25 2016-10-20 99.767 571,979 +912 0.03% 57,064,791
2016-10-24 2016-10-19 99.767 571,067 +8,200 0.03% 56,973,803
2016-10-19 2016-10-17 99.109 562,867 +1,822 0.03% 55,785,046
2016-10-18 2016-10-14 99.877 561,045 -911 0.03% 56,035,513
2016-10-17 2016-10-13 99.767 561,956 -456 0.03% 56,064,823
2016-10-14 2016-10-12 99.438 562,412 +911 0.03% 55,925,134
2016-10-12 2016-10-07 101.304 561,501 +456 0.03% 56,882,215
2016-10-11 2016-10-06 101.633 561,045 -911 0.03% 57,020,752
2016-10-06 2016-10-04 102.950 561,956 -456 0.03% 57,853,470
2016-10-05 2016-10-03 101.633 562,412 +1,822 0.03% 57,159,685
2016-10-04 2016-09-30 100.975 560,590 +2,278 0.03% 56,605,344
2016-09-29 2016-09-27 103.170 558,312 -911 0.03% 57,600,874
2016-09-28 2016-09-26 102.950 559,223 -1,367 0.03% 57,572,107
2016-09-27 2016-09-23 102.950 560,590 -6,833 0.03% 57,712,840
2016-09-26 2016-09-22 103.060 567,423 -3,189 0.03% 58,478,576
2016-09-23 2016-09-21 101.962 570,612 +911 0.03% 58,180,959
2016-09-22 2016-09-20 100.645 569,701 +456 0.03% 57,337,741
2016-09-21 2016-09-19 101.523 569,245 -911 0.03% 57,791,667
2016-09-20 2016-09-15 99.548 570,156 +1,822 0.03% 56,757,760
2016-09-19 2016-09-14 99.658 568,334 -1,367 0.03% 56,638,761
2016-09-15 2016-09-13 99.328 569,701 +5,011 0.03% 56,587,411
2016-09-14 2016-09-12 100.536 564,690 +912 0.03% 56,771,430
2016-09-13 2016-09-09 104.048 563,778 +40,954 0.03% 58,659,820
2016-09-12 2016-09-08 101.633 522,824 -4,100 0.03% 53,136,233
2016-09-09 2016-09-07 100.975 526,924 +456 0.03% 53,205,934
2016-09-08 2016-09-06 101.304 526,468 -2,278 0.03% 53,333,237
2016-09-07 2016-09-05 101.084 528,746 -3,802 0.03% 53,447,942
2016-09-06 2016-09-02 100.478 532,548 +6,834 0.03% 53,509,535
2016-09-05 2016-09-01 100.811 525,714 +5,320 0.03% 52,997,584
2016-09-02 2016-08-31 100.478 520,394 +10,832 0.03% 52,288,322
2016-08-31 2016-08-29 101.475 509,562 +5,416 0.03% 51,707,988
2016-08-30 2016-08-26 102.472 504,146 +2,634 0.03% 51,661,046
2016-08-26 2016-08-24 102.140 501,512 +451 0.03% 51,224,459
2016-08-23 2016-08-19 102.251 501,061 -451 0.03% 51,233,902
2016-08-22 2016-08-18 102.583 501,512 -452 0.03% 51,446,691
2016-08-19 2016-08-17 101.918 501,964 +903 0.03% 51,159,411
2016-08-17 2016-08-15 103.137 501,061 -903 0.03% 51,677,966
2016-08-16 2016-08-12 102.251 501,964 -451 0.03% 51,326,235
2016-08-15 2016-08-11 101.365 502,415 +5,636 0.03% 50,927,086
2016-08-12 2016-08-10 103.469 496,779 -19,134 0.03% 51,401,434
2016-08-11 2016-08-09 103.137 515,913 -2,482 0.03% 53,209,758
2016-08-10 2016-08-08 104.023 518,395 -5,867 0.03% 53,925,171
2016-08-08 2016-08-04 101.143 524,262 +451 0.03% 53,025,441
2016-08-05 2016-08-03 100.478 523,811 +649 0.03% 52,631,656
2016-08-04 2016-08-01 103.137 523,162 -451 0.03% 53,957,399
2016-08-03 2016-07-29 102.362 523,613 +2,708 0.03% 53,597,869
2016-08-01 2016-07-28 103.359 520,905 +1,354 0.03% 53,840,031
2016-07-28 2016-07-26 102.805 519,551 -903 0.03% 53,412,302
2016-07-27 2016-07-25 102.916 520,454 -451 0.03% 53,562,791
2016-07-26 2016-07-22 103.026 520,905 -49,797 0.03% 53,666,912
2016-07-25 2016-07-21 103.248 570,702 +10,832 0.03% 58,923,758
2016-07-22 2016-07-20 102.472 559,870 -18,595 0.03% 57,371,217
2016-07-21 2016-07-19 99.260 578,465 -1,354 0.04% 57,418,287
2016-07-20 2016-07-18 99.924 579,819 -2,438 0.04% 57,938,082
2016-07-19 2016-07-15 98.484 582,257 +1,806 0.04% 57,343,159
2016-07-18 2016-07-14 99.260 580,451 -2,844 0.04% 57,615,417
2016-07-15 2016-07-13 97.820 583,295 -29,337 0.04% 57,057,678
2016-07-14 2016-07-12 97.709 612,632 +8,937 0.04% 59,859,543
2016-07-13 2016-07-11 96.490 603,695 +451 0.04% 58,250,662
2016-07-12 2016-07-08 95.382 603,244 +18,956 0.04% 57,538,866
2016-07-11 2016-07-07 97.487 584,288 -627 0.04% 56,960,629
2016-07-08 2016-07-06 95.493 584,915 +902 0.04% 55,855,399
2016-07-07 2016-07-05 96.490 584,013 -902 0.04% 56,351,542
2016-07-06 2016-07-04 98.927 584,915 -15,797 0.04% 57,864,120
2016-07-05 2016-06-30 96.490 600,712 -5,760 0.04% 57,962,832
2016-07-04 2016-06-29 94.164 606,472 -9,031 0.04% 57,107,719
2016-06-30 2016-06-28 91.173 615,503 -1,806 0.04% 56,117,090
2016-06-29 2016-06-27 91.284 617,309 +1,354 0.04% 56,350,134
2016-06-28 2016-06-24 91.173 615,955 -9,380 0.04% 56,158,300
2016-06-24 2016-06-22 92.613 625,335 -52 0.04% 57,914,078
2016-06-23 2016-06-21 91.505 625,387 +53,114 0.04% 57,226,084
2016-06-22 2016-06-20 91.284 572,273 -902 0.04% 52,239,090
2016-06-20 2016-06-16 89.400 573,175 +4,965 0.04% 51,241,981
2016-06-17 2016-06-15 91.394 568,210 +701 0.04% 51,931,152
2016-06-16 2016-06-14 91.727 567,509 -650 0.04% 52,055,692
2016-06-15 2016-06-13 92.281 568,159 +14,895 0.04% 52,430,020
2016-06-13 2016-06-08 94.496 553,264 +1,805 0.04% 52,281,324
2016-06-10 2016-06-07 94.164 551,459 +4,965 0.04% 51,927,485
2016-06-08 2016-06-06 95.493 546,494 +6,319 0.04% 52,186,455
2016-06-07 2016-06-03 120.870 540,175 +18,505 0.04% 65,290,899
2016-06-06 2016-06-02 118.253 521,670 +63,265 0.03% 61,689,110
2016-06-03 2016-06-01 117.007 458,405 +1,605 0.03% 53,636,616
2016-06-02 2016-05-31 117.505 456,800 -401 0.03% 53,676,504
2016-06-01 2016-05-30 115.761 457,201 +22,069 0.03% 52,926,030
2016-05-31 2016-05-27 113.892 435,132 +9,631 0.03% 49,557,986
2016-05-30 2016-05-26 113.144 425,501 +10,432 0.03% 48,142,969
2016-05-27 2016-05-25 113.767 415,069 +6,420 0.03% 47,221,253
2016-05-25 2016-05-23 110.777 408,649 +4,474 0.03% 45,268,764
2016-05-24 2016-05-20 111.774 404,175 -1,044 0.03% 45,176,057
2016-05-23 2016-05-19 108.908 405,219 +1,605 0.03% 44,131,396
2016-05-20 2016-05-18 110.154 403,614 +1,204 0.03% 44,459,535
2016-05-19 2016-05-17 112.023 402,410 +2,006 0.03% 45,079,064
2016-05-18 2016-05-16 110.278 400,404 +6,019 0.03% 44,155,836
2016-05-17 2016-05-13 110.901 394,385 +1,605 0.03% 43,737,789
2016-05-16 2016-05-12 112.646 392,780 +4,013 0.03% 44,245,003
2016-05-13 2016-05-11 115.138 388,767 +1,605 0.03% 44,761,826
2016-05-12 2016-05-10 116.384 387,162 +802 0.03% 45,059,465
2016-05-11 2016-05-09 116.384 386,360 -401 0.03% 44,966,125
2016-05-10 2016-05-06 115.013 386,761 +1,204 0.03% 44,482,666
2016-05-09 2016-05-05 117.755 385,557 +2,006 0.03% 45,401,148
2016-05-05 2016-05-03 118.253 383,551 +1,605 0.03% 45,356,106
2016-05-04 2016-04-29 120.870 381,946 +10,032 0.03% 46,165,775
2016-05-03 2016-04-28 124.608 371,914 -803 0.03% 46,343,514
2016-04-28 2016-04-26 125.605 372,717 -2,006 0.03% 46,815,123
2016-04-27 2016-04-25 124.234 374,723 -401 0.03% 46,553,458
2016-04-26 2016-04-22 123.487 375,124 +401 0.03% 46,322,814
2016-04-22 2016-04-20 123.736 374,723 -640 0.03% 46,366,683
2016-04-20 2016-04-18 123.113 375,363 -2,244 0.03% 46,212,008
2016-04-19 2016-04-15 124.733 377,607 -4,414 0.03% 47,099,961
2016-04-18 2016-04-14 124.608 382,021 -5,856 0.03% 47,602,928
2016-04-15 2016-04-13 123.860 387,877 -32,100 0.03% 48,042,638
2016-04-14 2016-04-12 120.745 419,977 -1,605 0.03% 50,710,246
2016-04-11 2016-04-07 118.502 421,582 -2,007 0.03% 49,958,456
2016-04-08 2016-04-06 118.253 423,589 +402 0.03% 50,090,725
2016-04-07 2016-04-05 117.007 423,187 -4,013 0.03% 49,515,862
2016-04-05 2016-03-31 118.752 427,200 +2,207 0.03% 50,730,668
2016-04-01 2016-03-30 120.995 424,993 -6,821 0.03% 51,421,820
2016-03-31 2016-03-29 117.879 431,814 -4,816 0.03% 50,901,935
2016-03-30 2016-03-24 115.138 436,630 +1,204 0.03% 50,272,673
2016-03-29 2016-03-23 117.256 435,426 -5,216 0.03% 51,056,426
2016-03-24 2016-03-22 115.761 440,642 +62,596 0.03% 51,009,144
2016-03-23 2016-03-21 120.745 378,046 +3,210 0.03% 45,647,275
2016-03-22 2016-03-18 119.250 374,836 -401 0.03% 44,699,191
2016-03-21 2016-03-17 118.004 375,237 -2,006 0.03% 44,279,435
2016-03-17 2016-03-15 115.636 377,243 -1,725 0.03% 43,623,007
2016-03-16 2016-03-14 116.010 378,968 -2,006 0.03% 43,964,147
2016-03-14 2016-03-10 111.524 380,974 -803 0.03% 42,487,855
2016-03-10 2016-03-08 110.527 381,777 +401 0.03% 42,196,829
2016-03-09 2016-03-07 112.147 381,376 -802 0.03% 42,770,301
2016-03-08 2016-03-04 112.895 382,178 -3,047 0.03% 43,145,978
2016-03-07 2016-03-03 109.032 385,225 -401 0.03% 42,001,901
2016-03-04 2016-03-02 108.409 385,626 +2,658 0.03% 41,805,362
2016-03-03 2016-03-01 107.537 382,968 -401 0.03% 41,183,165
2016-02-29 2016-02-25 102.553 383,369 +401 0.03% 39,315,451
2016-02-26 2016-02-24 105.543 382,968 +401 0.03% 40,419,630
2016-02-25 2016-02-23 106.415 382,567 +560 0.03% 40,711,004
2016-02-24 2016-02-22 105.045 382,007 -803 0.03% 40,127,798
2016-02-23 2016-02-19 103.300 382,810 -802 0.03% 39,544,331
2016-02-22 2016-02-18 103.051 383,612 -401 0.03% 39,531,576
2016-02-18 2016-02-16 102.054 384,013 -803 0.03% 39,190,090
2016-02-17 2016-02-15 99.936 384,816 -962 0.03% 38,456,869
2016-02-16 2016-02-12 96.821 385,778 +2,006 0.03% 37,351,230
2016-02-15 2016-02-11 96.696 383,772 +2,006 0.03% 37,109,187
2016-02-12 2016-02-05 100.559 381,766 -401 0.03% 38,389,921
2016-02-05 2016-02-03 98.565 382,167 +5,217 0.03% 37,668,307
2016-02-04 2016-02-02 102.802 376,950 +401 0.03% 38,751,108
2016-02-03 2016-02-01 105.045 376,549 -401 0.03% 39,554,464
2016-02-02 2016-01-29 104.671 376,950 +5,617 0.03% 39,455,674
2016-02-01 2016-01-28 106.540 371,333 -2,540 0.03% 39,561,805
2016-01-29 2016-01-27 99.811 373,873 -4,013 0.03% 37,316,685
2016-01-28 2016-01-26 94.578 377,886 +1,204 0.03% 35,739,544
2016-01-27 2016-01-25 96.571 376,682 +811 0.03% 36,376,675
2016-01-26 2016-01-22 95.824 375,871 +1,204 0.03% 36,017,336
2016-01-25 2016-01-21 93.955 374,667 +802 0.03% 35,201,666
2016-01-22 2016-01-20 100.060 373,865 +2,408 0.03% 37,409,059
2016-01-20 2016-01-18 103.799 371,457 -402 0.03% 38,556,711
2016-01-19 2016-01-15 104.048 371,859 +803 0.03% 38,691,111
2016-01-18 2016-01-14 106.914 371,056 -4,013 0.03% 39,671,003
2016-01-15 2016-01-13 108.284 375,069 -4,413 0.03% 40,614,151
2016-01-14 2016-01-12 107.163 379,482 +2,407 0.03% 40,666,432
2016-01-13 2016-01-11 109.780 377,075 -7,624 0.03% 41,395,209
2016-01-12 2016-01-08 113.518 384,699 -1,605 0.03% 43,670,269
2016-01-11 2016-01-07 114.515 386,304 +534 0.03% 44,237,558
2016-01-07 2016-01-05 116.259 385,770 +4,414 0.03% 44,849,389
2016-01-06 2016-01-04 118.004 381,356 -401 0.03% 45,001,501
2016-01-05 2015-12-31 118.378 381,757 +802 0.03% 45,191,530
2015-12-30 2015-12-28 118.876 380,955 +4,013 0.03% 45,286,472
2015-12-22 2015-12-18 119.001 376,942 -4,414 0.03% 44,856,392
2015-12-21 2015-12-17 118.253 381,356 -802 0.03% 45,096,541
2015-12-17 2015-12-15 115.387 382,158 +4,413 0.03% 44,096,120
2015-12-16 2015-12-14 116.135 377,745 +2,007 0.03% 43,869,337
2015-12-15 2015-12-11 116.259 375,738 +2,407 0.03% 43,683,074
2015-12-14 2015-12-10 116.882 373,331 +1,605 0.03% 43,635,838
2015-12-10 2015-12-08 119.250 371,726 +402 0.03% 44,328,324
2015-12-08 2015-12-04 119.748 371,324 +401 0.03% 44,465,465
2015-12-04 2015-12-02 122.116 370,923 -4,898 0.03% 45,295,627
2015-12-03 2015-12-01 121.119 375,821 -4,012 0.03% 45,519,108
2015-12-02 2015-11-30 119.001 379,833 +6,019 0.03% 45,200,423
2015-12-01 2015-11-27 119.624 373,814 +2,407 0.03% 44,717,059
2015-11-23 2015-11-19 119.250 371,407 -802 0.03% 44,290,283
2015-11-20 2015-11-18 117.879 372,209 +802 0.03% 43,875,738
2015-11-19 2015-11-17 119.375 371,407 -1,203 0.03% 44,336,563
2015-11-18 2015-11-16 117.505 372,610 -6,822 0.03% 43,783,717
2015-11-17 2015-11-13 119.001 379,432 +401 0.03% 45,152,704
2015-11-16 2015-11-12 121.618 379,031 -401 0.03% 46,096,822
2015-11-13 2015-11-11 118.378 379,432 +2,207 0.03% 44,916,302
2015-11-12 2015-11-10 117.381 377,225 +5,216 0.03% 44,279,000
2015-11-10 2015-11-06 122.241 372,009 +1,204 0.03% 45,474,600
2015-11-09 2015-11-05 124.982 370,805 +803 0.03% 46,343,939
2015-11-06 2015-11-04 124.982 370,002 -803 0.03% 46,243,579
2015-11-05 2015-11-03 122.116 370,805 -401 0.03% 45,281,217
2015-11-04 2015-11-02 120.745 371,206 +401 0.03% 44,821,377
2015-11-03 2015-10-30 123.736 370,805 +803 0.03% 45,881,886
2015-11-02 2015-10-29 125.730 370,002 -803 0.03% 46,520,210
2015-10-30 2015-10-28 127.474 370,805 -681 0.03% 47,268,046
2015-10-29 2015-10-27 126.726 371,486 -803 0.03% 47,077,115
2015-10-28 2015-10-26 127.100 372,289 +1,605 0.03% 47,318,047
2015-10-27 2015-10-23 127.599 370,684 -1,184 0.03% 47,298,812
2015-10-26 2015-10-22 124.359 371,868 +110 0.03% 46,245,106
2015-10-22 2015-10-19 124.733 371,758 +401 0.03% 46,370,399
2015-10-20 2015-10-16 125.730 371,357 -865 0.03% 46,690,574
2015-10-19 2015-10-15 123.985 372,222 +121 0.03% 46,149,984
2015-10-16 2015-10-14 121.244 372,101 -232 0.03% 45,114,912
2015-10-14 2015-10-12 120.621 372,333 -401 0.03% 44,911,061
2015-10-13 2015-10-09 119.748 372,734 +741 0.03% 44,634,311
2015-10-12 2015-10-08 120.621 371,993 -230 0.03% 44,870,050
2015-10-09 2015-10-07 121.244 372,223 -803 0.03% 45,129,703
2015-10-08 2015-10-06 119.375 373,026 +544 0.03% 44,529,831
2015-10-07 2015-10-05 119.624 372,482 -401 0.03% 44,557,720
2015-10-06 2015-10-02 116.509 372,883 -4,013 0.03% 43,444,082
2015-10-05 2015-09-30 114.889 376,896 +401 0.03% 43,301,095
2015-10-02 2015-09-29 114.266 376,495 +1,204 0.03% 43,020,453
2015-09-25 2015-09-23 118.378 375,291 +401 0.03% 44,426,100
2015-09-24 2015-09-22 120.621 374,890 +402 0.03% 45,219,489
2015-09-23 2015-09-21 120.870 374,488 -2,575 0.03% 45,264,328
2015-09-22 2015-09-18 123.736 377,063 -401 0.03% 46,656,225
2015-09-21 2015-09-17 119.624 377,464 -803 0.03% 45,153,685
2015-09-18 2015-09-16 121.991 378,267 -802 0.03% 46,145,311
2015-09-16 2015-09-14 122.739 379,069 -234 0.03% 46,526,559
2015-09-14 2015-09-10 125.480 379,303 -7,624 0.03% 47,595,093
2015-09-11 2015-09-09 127.848 386,927 -8,026 0.03% 49,467,827
2015-09-10 2015-09-08 119.375 394,953 -842 0.03% 47,147,358
2015-09-09 2015-09-07 115.138 395,795 +802 0.03% 45,571,016
2015-09-08 2015-09-04 115.263 394,993 -537 0.03% 45,527,894
2015-09-07 2015-09-02 115.263 395,530 +402 0.03% 45,589,790
2015-09-04 2015-09-01 116.467 395,128 +4,414 0.03% 46,019,215
2015-09-02 2015-08-31 119.984 390,714 +1,213 0.03% 46,879,612
2015-08-31 2015-08-27 122.623 389,501 +1,548 0.03% 47,761,731
2015-08-28 2015-08-26 115.964 387,953 -4,501 0.03% 44,988,600
2015-08-27 2015-08-25 117.723 392,454 -12,806 0.03% 46,200,856
2015-08-26 2015-08-24 115.838 405,260 -3,089 0.03% 46,944,674
2015-08-25 2015-08-21 119.859 408,349 -2,388 0.03% 48,944,234
2015-08-24 2015-08-20 113.577 410,737 +4,378 0.03% 46,650,245
2015-08-21 2015-08-19 116.090 406,359 +1,592 0.03% 47,174,089
2015-08-20 2015-08-18 118.979 404,767 +5,173 0.03% 48,158,921
2015-08-19 2015-08-17 121.115 399,594 +1,357 0.03% 48,396,913
2015-08-18 2015-08-14 121.366 398,237 +5,337 0.03% 48,332,627
2015-08-17 2015-08-13 121.618 392,900 +7,959 0.03% 47,783,621
2015-08-14 2015-08-12 121.618 384,941 +3,418 0.03% 46,815,665
2015-08-13 2015-08-11 125.387 381,523 +1,029 0.03% 47,837,991
2015-08-12 2015-08-10 125.889 380,494 +5,174 0.03% 47,900,186
2015-08-11 2015-08-07 127.146 375,320 +796 0.03% 47,720,379
2015-08-10 2015-08-06 126.266 374,524 +398 0.03% 47,289,790
2015-08-07 2015-08-05 127.271 374,126 +398 0.03% 47,615,572
2015-08-04 2015-07-31 128.654 373,728 -2,110 0.03% 48,081,417
2015-08-03 2015-07-30 128.779 375,838 -5,969 0.03% 48,400,096
2015-07-31 2015-07-29 128.905 381,807 +796 0.03% 49,216,748
2015-07-30 2015-07-28 128.905 381,011 +46 0.03% 49,114,140
2015-07-29 2015-07-27 129.533 380,965 +4,715 0.03% 49,347,529
2015-07-27 2015-07-23 133.553 376,250 +1,592 0.03% 50,249,465
2015-07-23 2015-07-21 132.800 374,658 -59 0.03% 49,754,420
2015-07-22 2015-07-20 133.553 374,717 -1,257 0.03% 50,044,727
2015-07-21 2015-07-17 134.810 375,974 -306 0.03% 50,684,971
2015-07-20 2015-07-16 134.182 376,280 -1,678 0.03% 50,489,847
2015-07-17 2015-07-15 133.428 377,958 +145 0.03% 50,430,088
2015-07-16 2015-07-14 131.794 377,813 -10 0.03% 49,793,660
2015-07-15 2015-07-13 131.166 377,823 +28,884 0.03% 49,557,633
2015-07-14 2015-07-10 128.905 348,939 -336 0.03% 44,979,906
2015-07-13 2015-07-09 127.397 349,275 -1,068 0.03% 44,496,630
2015-07-10 2015-07-08 123.125 350,343 +9,832 0.03% 43,136,131
2015-07-09 2015-07-07 128.779 340,511 +29,194 0.03% 43,850,715
2015-07-08 2015-07-06 129.659 311,317 +154 0.03% 40,364,930
2015-07-07 2015-07-03 132.423 311,163 +35 0.03% 41,205,029
2015-07-06 2015-07-02 133.176 311,128 -230 0.03% 41,434,932
2015-07-03 2015-06-30 133.302 311,358 +101 0.03% 41,504,681
2015-07-02 2015-06-29 131.418 311,257 +796 0.03% 40,904,631
2015-06-30 2015-06-26 134.056 310,461 -659 0.03% 41,619,144
2015-06-29 2015-06-25 135.312 311,120 +24 0.03% 42,098,372
2015-06-26 2015-06-24 136.317 311,096 -290 0.03% 42,407,809
2015-06-25 2015-06-23 134.935 311,386 +2,630 0.03% 42,016,999
2015-06-24 2015-06-22 134.559 308,756 -398 0.03% 41,545,744
2015-06-23 2015-06-19 133.428 309,154 +398 0.03% 41,249,725
2015-06-22 2015-06-18 134.056 308,756 +1,592 0.03% 41,390,578
2015-06-19 2015-06-17 135.061 307,164 -1,266 0.03% 41,485,893
2015-06-18 2015-06-16 132.548 308,430 +910 0.03% 40,881,869
2015-06-17 2015-06-15 133.176 307,520 +90 0.03% 40,954,431
2015-06-16 2015-06-12 134.559 307,430 +281 0.03% 41,367,320
2015-06-15 2015-06-11 133.302 307,149 +3,223 0.03% 40,943,612
2015-06-12 2015-06-10 131.920 303,926 -397 0.03% 40,093,948
2015-06-11 2015-06-09 133.302 304,323 +3,979 0.03% 40,566,901
2015-06-10 2015-06-08 136.066 300,344 +5,735 0.03% 40,866,654
2015-06-09 2015-06-05 139.207 294,609 +1,592 0.02% 41,011,668
2015-06-08 2015-06-04 143.102 293,017 +1,494 0.02% 41,931,289
2015-06-05 2015-06-03 177.090 291,523 +342 0.02% 51,625,791
2015-06-04 2015-06-02 175.831 291,181 +29,818 0.02% 51,198,648
2015-06-03 2015-06-01 175.831 261,363 +771 0.02% 45,955,720
2015-06-02 2015-05-29 174.992 260,592 +1,241 0.02% 45,601,442
2015-06-01 2015-05-28 174.852 259,351 +913 0.02% 45,347,999
2015-05-29 2015-05-27 177.929 258,438 +2,264 0.02% 45,983,674
2015-05-28 2015-05-26 182.545 256,174 -109 0.02% 46,763,364
2015-05-27 2015-05-22 179.748 256,283 -3,050 0.02% 46,066,277
2015-05-26 2015-05-21 176.670 259,333 +99 0.02% 45,816,438
2015-05-22 2015-05-20 176.111 259,234 -222 0.02% 45,653,899
2015-05-21 2015-05-19 176.391 259,456 -1,199 0.02% 45,765,582
2015-05-20 2015-05-18 176.111 260,655 +102 0.02% 45,904,153
2015-05-19 2015-05-15 176.810 260,553 +10 0.02% 46,068,422
2015-05-18 2015-05-14 173.313 260,543 +5 0.02% 45,155,526
2015-05-15 2015-05-13 173.313 260,538 +3,191 0.02% 45,154,659
2015-05-14 2015-05-12 174.013 257,347 +3,853 0.02% 44,781,607
2015-05-13 2015-05-11 175.132 253,494 -61 0.02% 44,394,810
2015-05-12 2015-05-08 173.733 253,555 +31 0.02% 44,050,816
2015-05-11 2015-05-07 172.754 253,524 -2,531 0.02% 43,797,187
2015-05-08 2015-05-06 173.313 256,055 -1,101 0.02% 44,377,696
2015-05-07 2015-05-05 176.670 257,156 -3,128 0.02% 45,431,827
2015-05-06 2015-05-04 180.727 260,284 -1,807 0.02% 47,040,310
2015-05-05 2015-04-30 174.292 262,091 -6,970 0.02% 45,680,446
2015-05-04 2015-04-29 171.355 269,061 -18,718 0.03% 46,104,894
2015-04-30 2015-04-28 169.536 287,779 -2,974 0.03% 48,788,999
2015-04-29 2015-04-27 169.536 290,753 +2,049 0.03% 49,293,200
2015-04-28 2015-04-24 165.340 288,704 -3,668 0.03% 47,734,290
2015-04-27 2015-04-23 165.060 292,372 -3,054 0.03% 48,258,961
2015-04-24 2015-04-22 165.760 295,426 -2,491 0.03% 48,969,678
2015-04-23 2015-04-21 165.480 297,917 +2,343 0.03% 49,299,239
2015-04-22 2015-04-20 162.962 295,574 -298 0.03% 48,167,304
2015-04-17 2015-04-15 163.801 295,872 +4,061 0.03% 48,464,189
2015-04-16 2015-04-14 165.620 291,811 +715 0.03% 48,329,639
2015-04-15 2015-04-13 165.620 291,096 +5,004 0.03% 48,211,220
2015-04-14 2015-04-10 167.858 286,092 -715 0.03% 48,022,763
2015-04-13 2015-04-09 163.382 286,807 -16,281 0.03% 46,858,974
2015-04-10 2015-04-08 156.667 303,088 +8,422 0.03% 47,483,962
2015-04-09 2015-04-02 154.989 294,666 -714 0.03% 45,669,891
2015-04-08 2015-04-01 156.248 295,380 -1,788 0.03% 46,152,416
2015-04-02 2015-03-31 152.331 297,168 +2,638 0.03% 45,267,875
2015-04-01 2015-03-30 152.751 294,530 -1,072 0.03% 44,989,624
2015-03-30 2015-03-26 150.512 295,602 -1,430 0.03% 44,491,785
2015-03-26 2015-03-24 149.393 297,032 -2,859 0.03% 44,374,623
2015-03-25 2015-03-23 144.078 299,891 +2,365 0.03% 43,207,670
2015-03-24 2015-03-20 142.120 297,526 +1,430 0.03% 42,284,268
2015-03-23 2015-03-19 142.120 296,096 +10,405 0.03% 42,081,037
2015-03-20 2015-03-18 141.700 285,691 +358 0.03% 40,482,394
2015-03-19 2015-03-17 140.441 285,333 +5,361 0.03% 40,072,451
2015-03-18 2015-03-16 142.959 279,972 -35 0.03% 40,024,478
2015-03-16 2015-03-12 143.658 280,007 +714 0.03% 40,225,321
2015-03-10 2015-03-06 143.518 279,293 +2,145 0.03% 40,083,681
2015-03-09 2015-03-05 145.197 277,148 +1,430 0.03% 40,241,049
2015-03-05 2015-03-03 148.834 275,718 +393 0.03% 41,036,181
2015-03-04 2015-03-02 148.414 275,325 +358 0.03% 40,862,150
2015-03-03 2015-02-27 148.274 274,967 +4,289 0.03% 40,770,555
2015-03-02 2015-02-26 150.652 270,678 +2,145 0.03% 40,778,275
2015-02-26 2015-02-24 151.771 268,533 -1,073 0.03% 40,755,628
2015-02-11 2015-02-09 152.331 269,606 +715 0.03% 41,069,330
2015-02-10 2015-02-06 153.030 268,891 +358 0.03% 41,148,478
2015-02-09 2015-02-05 153.870 268,533 -1,073 0.03% 41,319,070
2015-02-06 2015-02-04 153.730 269,606 +358 0.03% 41,446,459
2015-02-05 2015-02-03 155.268 269,248 +357 0.03% 41,805,715
2015-02-04 2015-02-02 158.066 268,891 -2,952 0.03% 42,502,541
2015-02-03 2015-01-30 154.989 271,843 +2,144 0.03% 42,132,585
2015-01-30 2015-01-28 154.989 269,699 +346 0.03% 41,800,289
2015-01-29 2015-01-27 156.248 269,353 -6,792 0.03% 42,085,760
2015-01-28 2015-01-26 156.667 276,145 -2,259 0.03% 43,262,877
2015-01-27 2015-01-23 153.590 278,404 -10,008 0.03% 42,760,030
2015-01-26 2015-01-22 149.114 288,412 +5,004 0.03% 43,006,165
2015-01-23 2015-01-21 149.673 283,408 +357 0.03% 42,418,574
2015-01-19 2015-01-15 151.212 283,051 +2,502 0.03% 42,800,671
2015-01-16 2015-01-14 149.114 280,549 -1,787 0.03% 41,833,684
2015-01-15 2015-01-13 149.533 282,336 +7,507 0.03% 42,218,631
2015-01-13 2015-01-09 148.974 274,829 -8,937 0.03% 40,942,311
2015-01-12 2015-01-08 148.834 283,766 +358 0.03% 42,233,996
2015-01-09 2015-01-07 149.393 283,408 +1,315 0.03% 42,339,287
2015-01-08 2015-01-06 149.533 282,093 -2,503 0.03% 42,182,295
2015-01-07 2015-01-05 151.492 284,596 +998 0.03% 43,113,912
2015-01-06 2015-01-02 153.590 283,598 -358 0.03% 43,557,775
2015-01-05 2014-12-31 151.911 283,956 -1,430 0.03% 43,136,118
2015-01-02 2014-12-29 150.652 285,386 +297 0.03% 42,994,069
2014-12-30 2014-12-24 148.274 285,089 -4,439 0.03% 42,271,388
2014-12-29 2014-12-22 146.596 289,528 -2,145 0.03% 42,443,583
2014-12-23 2014-12-19 144.917 291,673 -1,072 0.03% 42,268,435
2014-12-22 2014-12-18 143.099 292,745 +639 0.03% 41,891,442
2014-12-19 2014-12-17 141.700 292,106 -3,217 0.03% 41,391,399
2014-12-18 2014-12-16 141.560 295,323 +2,860 0.03% 41,805,938
2014-12-17 2014-12-15 143.658 292,463 +3,574 0.03% 42,014,728
2014-12-15 2014-12-11 144.777 288,889 -2,208 0.03% 41,824,575
2014-12-12 2014-12-10 144.777 291,097 +358 0.03% 42,144,244
2014-12-11 2014-12-09 144.917 290,739 -2,523 0.03% 42,133,082
2014-12-09 2014-12-05 146.316 293,262 -1,072 0.03% 42,908,928
2014-12-08 2014-12-04 145.477 294,334 +715 0.03% 42,818,747
2014-12-05 2014-12-03 145.197 293,619 -4,647 0.03% 42,632,588
2014-12-04 2014-12-02 144.498 298,266 -358 0.03% 43,098,709
2014-12-03 2014-12-01 141.840 298,624 -4,646 0.03% 42,356,771
2014-12-02 2014-11-28 145.477 303,270 +357 0.03% 44,118,727
2014-11-28 2014-11-26 145.896 302,913 -17,872 0.03% 44,193,908
2014-11-27 2014-11-25 146.176 320,785 -6,792 0.03% 46,891,112
2014-11-26 2014-11-24 145.197 327,577 -1,429 0.03% 47,563,186
2014-11-25 2014-11-21 143.239 329,006 +357 0.03% 47,126,367
2014-11-21 2014-11-19 143.798 328,649 +357 0.03% 47,259,118
2014-11-20 2014-11-18 143.379 328,292 +1,073 0.03% 47,070,017
2014-11-19 2014-11-17 144.498 327,219 +357 0.03% 47,282,346
2014-11-18 2014-11-14 145.477 326,862 -2,144 0.03% 47,550,814
2014-11-14 2014-11-12 144.078 329,006 -715 0.03% 47,402,498
2014-11-13 2014-11-11 144.917 329,721 -358 0.03% 47,782,245
2014-11-12 2014-11-10 144.358 330,079 -2,859 0.03% 47,649,437
2014-11-11 2014-11-07 140.301 332,938 +11,081 0.03% 46,711,572
2014-11-10 2014-11-06 143.099 321,857 +714 0.03% 46,057,332
2014-11-07 2014-11-05 145.337 321,143 +358 0.03% 46,673,911
2014-11-06 2014-11-04 145.756 320,785 +715 0.03% 46,756,496
2014-11-05 2014-11-03 146.456 320,070 -358 0.03% 46,876,139
2014-11-04 2014-10-31 146.456 320,428 +715 0.03% 46,928,571
2014-11-03 2014-10-30 145.057 319,713 +1,430 0.03% 46,376,635
2014-10-31 2014-10-29 146.036 318,283 -715 0.03% 46,480,857
2014-10-30 2014-10-28 145.477 318,998 +358 0.03% 46,406,785
2014-10-29 2014-10-27 144.078 318,640 -1,430 0.03% 45,908,986
2014-10-28 2014-10-24 146.316 320,070 -751 0.03% 46,831,368
2014-10-27 2014-10-23 148.134 320,821 +715 0.03% 47,524,651
2014-10-24 2014-10-22 149.813 320,106 -2,931 0.03% 47,956,057
2014-10-21 2014-10-17 144.637 323,037 -242 0.03% 46,723,245
2014-10-20 2014-10-16 144.078 323,279 -9,227 0.03% 46,577,364
2014-10-17 2014-10-15 146.316 332,506 -357 0.03% 48,650,954
2014-10-16 2014-10-14 143.658 332,863 -2,860 0.03% 47,818,522
2014-10-15 2014-10-13 141.840 335,723 +4,290 0.03% 47,618,887
2014-10-14 2014-10-10 140.721 331,433 +3,931 0.03% 46,639,503
2014-10-13 2014-10-09 144.218 327,502 +1,788 0.03% 47,231,616
2014-10-10 2014-10-08 143.518 325,714 +1,787 0.03% 46,745,948
2014-10-09 2014-10-07 144.637 323,927 -3,575 0.03% 46,851,972
2014-10-08 2014-10-06 144.917 327,502 -357 0.03% 47,460,674
2014-10-07 2014-10-03 141.280 327,859 -7,149 0.03% 46,320,013
2014-10-06 2014-09-30 140.721 335,008 +13,583 0.03% 47,142,580
2014-10-03 2014-09-29 143.379 321,425 -1,859 0.03% 46,085,436
2014-09-30 2014-09-26 146.316 323,284 +1,788 0.03% 47,301,627
2014-09-26 2014-09-24 148.694 321,496 +8,578 0.03% 47,804,527
2014-09-25 2014-09-23 149.953 312,918 +1,430 0.03% 46,922,973
2014-09-24 2014-09-22 152.051 311,488 -1,072 0.03% 47,362,111
2014-09-22 2014-09-18 155.688 312,560 +1,429 0.03% 48,661,865
2014-09-19 2014-09-17 157.367 311,131 +2,860 0.03% 48,961,644
2014-09-18 2014-09-16 157.087 308,271 +997 0.03% 48,425,333
2014-09-17 2014-09-15 156.108 307,274 -75 0.03% 47,967,844
2014-09-16 2014-09-12 156.108 307,349 +358 0.03% 47,979,552
2014-09-15 2014-09-11 156.667 306,991 -358 0.03% 48,095,434
2014-09-11 2014-09-08 157.624 307,349 -2,859 0.03% 48,445,656
2014-09-10 2014-09-05 154.387 310,208 +1,023 0.03% 47,892,183
2014-09-08 2014-09-04 154.669 309,185 +356 0.03% 47,821,272
2014-09-05 2014-09-03 154.810 308,829 +4,033 0.03% 47,809,673
2014-09-04 2014-09-02 145.802 304,796 -1,776 0.03% 44,439,998
2014-09-02 2014-08-29 144.536 306,572 +22,364 0.03% 44,310,632
2014-09-01 2014-08-28 146.225 284,208 -1,602 0.03% 41,558,212
2014-08-29 2014-08-27 150.587 285,810 -26,330 0.03% 43,039,400
2014-08-28 2014-08-26 144.677 312,140 -181 0.03% 45,159,336
2014-08-27 2014-08-25 144.114 312,321 -355 0.03% 45,009,704
2014-08-26 2014-08-22 142.706 312,676 +7,425 0.03% 44,620,817
2014-08-25 2014-08-21 144.114 305,251 -1,668 0.03% 43,990,821
2014-08-22 2014-08-20 143.691 306,919 -7,273 0.03% 44,101,618
2014-08-21 2014-08-19 140.736 314,192 -1,065 0.03% 44,218,106
2014-08-19 2014-08-15 140.173 315,257 -4,019 0.03% 44,190,518
2014-08-18 2014-08-14 140.032 319,276 -355 0.03% 44,708,939
2014-08-15 2014-08-13 140.032 319,631 -1,421 0.03% 44,758,651
2014-08-14 2014-08-12 137.921 321,052 -1,290 0.03% 44,279,883
2014-08-13 2014-08-11 139.610 322,342 -4,618 0.03% 45,002,183
2014-08-12 2014-08-08 133.277 326,960 +3,908 0.03% 43,576,226
2014-08-11 2014-08-07 137.218 323,052 -711 0.03% 44,328,400
2014-08-07 2014-08-05 136.514 323,763 -1,886 0.03% 44,198,137
2014-08-06 2014-08-04 137.358 325,649 -281 0.03% 44,730,585
2014-08-05 2014-08-01 136.514 325,930 -2,167 0.03% 44,493,962
2014-08-04 2014-07-31 139.188 328,097 -7,809 0.03% 45,667,113
2014-08-01 2014-07-30 137.358 335,906 -7,460 0.03% 46,139,469
2014-07-31 2014-07-29 135.107 343,366 -1,141 0.03% 46,390,979
2014-07-30 2014-07-28 131.447 344,507 -710 0.03% 45,284,538
2014-07-29 2014-07-25 131.166 345,217 +3,552 0.03% 45,280,696
2014-07-28 2014-07-24 133.558 341,665 -1,645 0.03% 45,632,232
2014-07-25 2014-07-23 133.136 343,310 -3,908 0.03% 45,706,988
2014-07-24 2014-07-22 130.462 347,218 -355 0.03% 45,298,829
2014-07-23 2014-07-21 129.196 347,573 +1,066 0.03% 44,904,899
2014-07-22 2014-07-18 131.025 346,507 -355 0.03% 45,401,134
2014-07-21 2014-07-17 130.603 346,862 -2,132 0.03% 45,301,200
2014-07-18 2014-07-16 130.321 348,994 +29,953 0.03% 45,481,414
2014-07-17 2014-07-15 128.633 319,041 +355 0.03% 41,039,088
2014-07-16 2014-07-14 127.366 318,686 +1,421 0.03% 40,589,769
2014-07-15 2014-07-11 127.366 317,265 +1,776 0.03% 40,408,781
2014-07-11 2014-07-09 127.085 315,489 +4,264 0.03% 40,093,778
2014-07-10 2014-07-08 130.462 311,225 -711 0.03% 40,603,103
2014-07-07 2014-07-03 130.603 311,936 +4,046 0.03% 40,739,762
2014-07-04 2014-07-02 132.292 307,890 -1,776 0.03% 40,731,317
2014-07-03 2014-06-30 127.647 309,666 +710 0.03% 39,528,089
2014-07-02 2014-06-27 129.477 308,956 +356 0.03% 40,002,715
2014-06-30 2014-06-26 129.899 308,600 -356 0.03% 40,086,915
2014-06-27 2014-06-25 129.477 308,956 +1,422 0.03% 40,002,715
2014-06-26 2014-06-24 127.507 307,534 -494 0.03% 39,212,664
2014-06-25 2014-06-23 127.647 308,028 +2,487 0.03% 39,319,003
2014-06-23 2014-06-19 130.884 305,541 +355 0.03% 39,990,557
2014-06-20 2014-06-18 131.729 305,186 +356 0.03% 40,201,797
2014-06-18 2014-06-16 130.603 304,830 +710 0.03% 39,811,697
2014-06-17 2014-06-13 130.603 304,120 +711 0.03% 39,718,969
2014-06-13 2014-06-11 130.321 303,409 +3,197 0.03% 39,540,709
2014-06-12 2014-06-10 165.493 300,212 -7,283 0.03% 49,683,002
2014-06-11 2014-06-09 165.807 307,495 +30,924 0.03% 50,984,850
2014-06-10 2014-06-06 162.039 276,571 +318 0.03% 44,815,217
2014-06-09 2014-06-05 163.295 276,253 -1,592 0.03% 45,110,694
2014-06-06 2014-06-04 157.642 277,845 +3,185 0.03% 43,800,137
2014-06-05 2014-06-03 162.196 274,660 -1,306 0.03% 44,548,687
2014-06-04 2014-05-30 158.584 275,966 -2,293 0.03% 43,763,911
2014-06-03 2014-05-29 157.956 278,259 -2,547 0.03% 43,952,782
2014-05-30 2014-05-28 156.700 280,806 -5,095 0.03% 44,002,373
2014-05-29 2014-05-27 156.543 285,901 +223 0.03% 44,755,870
2014-05-27 2014-05-23 155.287 285,678 -1,593 0.03% 44,362,116
2014-05-26 2014-05-22 154.031 287,271 -2,197 0.03% 44,248,644
2014-05-23 2014-05-21 153.874 289,468 -3,344 0.03% 44,541,599
2014-05-21 2014-05-19 152.461 292,812 +3,185 0.03% 44,642,373
2014-05-20 2014-05-16 152.932 289,627 -3,367 0.03% 44,293,212
2014-05-19 2014-05-15 152.147 292,994 +1,274 0.03% 44,578,112
2014-05-16 2014-05-14 151.833 291,720 -1,911 0.03% 44,292,669
2014-05-15 2014-05-13 151.362 293,631 -13,374 0.03% 44,444,508
2014-05-14 2014-05-12 148.850 307,005 -14,649 0.04% 45,697,554
2014-05-13 2014-05-09 143.040 321,654 +3,185 0.04% 46,009,393
2014-05-08 2014-05-05 146.494 318,469 -2,548 0.04% 46,653,902
2014-05-07 2014-05-02 148.064 321,017 -2,229 0.04% 47,531,213
2014-05-05 2014-04-30 145.081 323,246 +637 0.04% 46,896,918
2014-05-02 2014-04-29 145.552 322,609 -1,656 0.04% 46,956,464
2014-04-29 2014-04-25 141.627 324,265 -637 0.04% 45,924,642
2014-04-24 2014-04-22 145.238 324,902 +956 0.04% 47,188,186
2014-04-22 2014-04-16 144.924 323,946 +1,910 0.04% 46,947,610
2014-04-17 2014-04-15 146.180 322,036 +2,866 0.04% 47,075,319
2014-04-16 2014-04-14 147.907 319,170 -2,547 0.04% 47,207,623
2014-04-15 2014-04-11 147.279 321,717 -1,911 0.04% 47,382,287
2014-04-14 2014-04-10 148.536 323,628 -955 0.04% 48,070,252
2014-04-11 2014-04-09 146.965 324,583 -11,146 0.04% 47,702,461
2014-04-08 2014-04-04 146.337 335,729 -318 0.04% 49,129,680
2014-04-07 2014-04-03 146.651 336,047 -1,274 0.04% 49,281,744
2014-04-04 2014-04-02 147.436 337,321 -6,687 0.04% 49,733,399
2014-04-02 2014-03-31 142.098 344,008 -3,885 0.04% 48,882,824
2014-03-31 2014-03-27 137.545 347,893 -637 0.04% 47,850,774
2014-03-28 2014-03-26 136.916 348,530 -955 0.04% 47,719,493
2014-03-27 2014-03-25 135.974 349,485 -2,229 0.04% 47,521,003
2014-03-25 2014-03-21 132.206 351,714 +636 0.04% 46,498,711
2014-03-24 2014-03-20 127.810 351,078 +956 0.04% 44,871,149
2014-03-21 2014-03-19 130.165 350,122 -492 0.04% 45,573,575
2014-03-20 2014-03-18 129.851 350,614 +637 0.04% 45,527,514
2014-03-19 2014-03-17 129.537 349,977 +318 0.04% 45,334,896
2014-03-18 2014-03-14 130.165 349,659 -637 0.04% 45,513,309
2014-03-17 2014-03-13 130.793 350,296 +637 0.04% 45,816,230
2014-03-12 2014-03-10 132.520 349,659 +318 0.04% 46,336,831
2014-03-11 2014-03-07 136.916 349,341 -955 0.04% 47,830,532
2014-03-06 2014-03-04 135.032 350,296 -955 0.04% 47,301,270
2014-03-05 2014-03-03 132.834 351,251 +318 0.04% 46,658,106
2014-03-04 2014-02-28 136.602 350,933 -1,910 0.04% 47,938,300
2014-02-27 2014-02-25 135.660 352,843 -4,323 0.04% 47,866,802
2014-02-25 2014-02-21 135.660 357,166 -318 0.04% 48,453,262
2014-02-24 2014-02-20 133.462 357,484 -2,229 0.04% 47,710,581
2014-02-19 2014-02-17 133.933 359,713 -637 0.04% 48,177,508
2014-02-14 2014-02-12 134.090 360,350 -6,369 0.04% 48,319,404
2014-02-12 2014-02-10 129.380 366,719 +8,280 0.04% 47,446,021
2014-02-11 2014-02-07 132.834 358,439 -15,922 0.04% 47,612,917
2014-02-10 2014-02-06 128.909 374,361 -637 0.04% 48,258,401
2014-02-07 2014-02-05 127.025 374,998 +637 0.04% 47,633,955
2014-02-06 2014-02-04 128.281 374,361 -1,911 0.04% 48,023,281
2014-02-05 2014-01-30 131.264 376,272 +24,838 0.04% 49,390,946
2014-02-04 2014-01-28 132.991 351,434 +7,961 0.04% 46,737,594
2014-01-29 2014-01-27 133.619 343,473 +12,738 0.04% 45,894,573
2014-01-28 2014-01-24 137.545 330,735 +3,185 0.04% 45,490,785
2014-01-27 2014-01-23 138.801 327,550 +3,821 0.04% 45,464,146
2014-01-24 2014-01-22 141.470 323,729 -319 0.04% 45,797,900
2014-01-22 2014-01-20 139.743 324,048 -318 0.04% 45,283,347
2014-01-17 2014-01-15 137.545 324,366 +955 0.04% 44,614,764
2014-01-15 2014-01-13 139.743 323,411 -955 0.04% 45,194,331
2014-01-14 2014-01-10 140.214 324,366 -2,548 0.04% 45,480,576
2014-01-13 2014-01-09 137.388 326,914 +351 0.04% 44,913,897
2014-01-09 2014-01-07 136.131 326,563 +2,866 0.04% 44,455,474
2014-01-06 2014-01-02 139.900 323,697 -6,369 0.04% 45,285,123
2014-01-03 2013-12-31 138.958 330,066 -1,592 0.04% 45,865,193
2014-01-02 2013-12-27 139.115 331,658 -3,185 0.04% 46,138,489
2013-12-30 2013-12-24 139.115 334,843 -7,642 0.04% 46,581,569
2013-12-27 2013-12-20 137.230 342,485 +2,866 0.04% 46,999,383
2013-12-23 2013-12-19 136.916 339,619 +5,095 0.04% 46,499,430
2013-12-16 2013-12-12 136.916 334,524 +1,910 0.04% 45,801,841
2013-12-13 2013-12-11 136.759 332,614 +2,866 0.04% 45,488,105
2013-12-12 2013-12-10 138.644 329,748 +1,593 0.04% 45,717,455
2013-12-11 2013-12-09 137.545 328,155 +318 0.04% 45,135,920
2013-12-10 2013-12-06 138.644 327,837 +4,777 0.04% 45,452,507
2013-12-09 2013-12-05 139.900 323,060 +2,866 0.04% 45,196,006
2013-12-06 2013-12-04 140.999 320,194 +5,732 0.04% 45,146,979
2013-12-04 2013-12-02 143.511 314,462 -5,414 0.04% 45,128,774
2013-12-03 2013-11-29 142.412 319,876 -1,465 0.04% 45,554,167
2013-12-02 2013-11-28 141.784 321,341 +10,827 0.04% 45,560,980
2013-11-28 2013-11-26 143.825 310,514 -2,866 0.04% 44,659,703
2013-11-27 2013-11-25 143.040 313,380 +5,915 0.04% 44,825,880
2013-11-26 2013-11-22 143.825 307,465 +4,362 0.04% 44,221,180
2013-11-25 2013-11-21 144.610 303,103 +319 0.04% 43,831,773
2013-11-22 2013-11-20 144.767 302,784 +318 0.04% 43,833,183
2013-11-21 2013-11-19 144.924 302,466 +956 0.04% 43,834,639
2013-11-20 2013-11-18 144.610 301,510 +5,540 0.04% 43,601,409
2013-11-19 2013-11-15 142.726 295,970 +1,911 0.03% 42,242,610
2013-11-18 2013-11-14 142.255 294,059 -1,274 0.03% 41,831,346
2013-11-15 2013-11-13 141.470 295,333 -6,687 0.03% 41,780,722
2013-11-14 2013-11-12 141.470 302,020 +1,274 0.04% 42,726,731
2013-11-13 2013-11-11 142.255 300,746 +2,866 0.03% 42,782,605
2013-11-11 2013-11-07 141.627 297,880 +6,687 0.03% 42,187,817
2013-11-08 2013-11-06 143.040 291,193 +6,687 0.03% 41,652,251
2013-11-07 2013-11-05 144.296 284,506 +319 0.03% 41,053,114
2013-11-05 2013-11-01 145.866 284,187 -956 0.03% 41,453,298
2013-11-01 2013-10-30 145.552 285,143 +1,274 0.03% 41,503,203
2013-10-30 2013-10-28 144.139 283,869 +1,911 0.03% 40,916,626
2013-10-28 2013-10-24 144.610 281,958 +318 0.03% 40,773,991
2013-10-22 2013-10-18 144.610 281,640 +319 0.03% 40,728,005
2013-10-17 2013-10-15 144.924 281,321 -218 0.03% 40,770,217
2013-10-16 2013-10-11 147.593 281,539 -2,866 0.03% 41,553,306
2013-10-15 2013-10-10 145.081 284,405 +9,235 0.03% 41,261,819
2013-10-10 2013-10-08 146.965 275,170 +319 0.03% 40,440,461
2013-10-09 2013-10-07 147.750 274,851 +2,547 0.03% 40,609,357
2013-10-08 2013-10-04 149.949 272,304 +2,866 0.03% 40,831,615
2013-10-07 2013-10-03 152.147 269,438 +637 0.03% 40,994,141
2013-10-04 2013-10-02 152.618 268,801 -637 0.03% 41,023,840
2013-10-03 2013-09-30 150.420 269,438 -318 0.03% 40,528,779
2013-09-30 2013-09-26 151.519 269,756 -4,140 0.03% 40,873,102
2013-09-26 2013-09-24 150.263 273,896 +637 0.03% 41,156,345
2013-09-25 2013-09-23 154.502 273,259 +1,910 0.03% 42,219,078
2013-09-24 2013-09-19 155.915 271,349 -22,068 0.03% 42,307,430
2013-09-23 2013-09-18 149.635 293,417 -1,592 0.03% 43,905,340
2013-09-19 2013-09-17 147.907 295,009 -637 0.03% 43,634,031
2013-09-18 2013-09-16 147.436 295,646 -17,363 0.03% 43,588,986
2013-09-17 2013-09-13 145.709 313,009 +7,324 0.04% 45,608,309
2013-09-16 2013-09-12 146.965 305,685 +3,821 0.04% 44,925,110
2013-09-13 2013-09-11 148.379 301,864 -318 0.04% 44,790,128
2013-09-12 2013-09-10 149.164 302,182 +637 0.04% 45,074,546
2013-09-11 2013-09-09 147.279 301,545 +637 0.04% 44,411,367
2013-09-09 2013-09-05 148.536 300,908 -956 0.04% 44,695,525
2013-09-05 2013-09-03 148.605 301,864 +319 0.04% 44,858,563
2013-09-04 2013-09-02 148.763 301,545 -3,640 0.04% 44,858,829
2013-09-02 2013-08-29 144.179 305,185 -1,581 0.04% 44,001,168
2013-08-30 2013-08-28 143.072 306,766 -4,745 0.04% 43,889,636
2013-08-29 2013-08-27 146.234 311,511 +1,266 0.04% 45,553,453
2013-08-28 2013-08-26 148.921 310,245 -1,266 0.04% 46,202,117
2013-08-27 2013-08-23 149.870 311,511 -27,262 0.04% 46,686,133
2013-08-26 2013-08-22 146.076 338,773 +4,744 0.04% 49,486,523
2013-08-23 2013-08-21 146.708 334,029 +6,325 0.04% 49,004,767
2013-08-22 2013-08-20 148.447 327,704 +949 0.04% 48,646,714
2013-08-20 2013-08-16 153.822 326,755 -13,283 0.04% 50,262,173
2013-08-19 2013-08-15 152.874 340,038 +13,283 0.04% 51,982,852
2013-08-16 2013-08-13 156.352 326,755 -6,958 0.04% 51,088,684
2013-08-15 2013-08-12 153.822 333,713 -4,112 0.04% 51,332,468
2013-08-09 2013-08-07 150.186 337,825 +317 0.04% 50,736,624
2013-08-08 2013-08-06 152.716 337,508 -4,428 0.04% 51,542,725
2013-08-07 2013-08-05 154.929 341,936 -2,214 0.04% 52,975,746
2013-08-06 2013-08-02 155.403 344,150 -9,158 0.04% 53,481,979
2013-08-05 2013-08-01 153.348 353,308 -316 0.04% 54,179,050
2013-08-02 2013-07-31 153.032 353,624 -316 0.04% 54,115,699
2013-07-31 2013-07-29 156.510 353,940 -1,582 0.04% 55,395,058
2013-07-30 2013-07-26 156.510 355,522 +4,744 0.04% 55,642,656
2013-07-29 2013-07-25 158.723 350,778 -664 0.04% 55,676,540
2013-07-26 2013-07-24 158.407 351,442 -19,988 0.04% 55,670,813
2013-07-25 2013-07-23 155.403 371,430 -633 0.04% 57,721,376
2013-07-24 2013-07-22 153.032 372,063 +854 0.04% 56,937,451
2013-07-23 2013-07-19 154.455 371,209 +6,958 0.04% 57,334,924
2013-07-22 2013-07-18 155.877 364,251 +506 0.04% 56,778,491
2013-07-19 2013-07-17 155.877 363,745 -389 0.04% 56,699,617
2013-07-18 2013-07-16 156.194 364,134 -3,701 0.04% 56,875,386
2013-07-17 2013-07-15 155.245 367,835 +317 0.04% 57,104,551
2013-07-16 2013-07-12 155.087 367,518 -8,223 0.04% 56,997,237
2013-07-15 2013-07-11 152.716 375,741 +34,754 0.04% 57,381,499
2013-07-12 2013-07-10 150.818 340,987 +632 0.04% 51,427,140
2013-07-11 2013-07-09 149.554 340,355 +1,265 0.04% 50,901,368
2013-07-10 2013-07-08 146.866 339,090 +317 0.04% 49,800,864
2013-07-09 2013-07-05 149.870 338,773 -6,326 0.04% 50,771,887
2013-07-08 2013-07-04 142.914 345,099 -316 0.05% 49,319,460
2013-07-05 2013-07-03 141.965 345,415 +3,479 0.05% 49,036,979
2013-07-04 2013-07-02 147.340 341,936 +949 0.04% 50,381,016
2013-07-03 2013-06-28 146.392 340,987 +632 0.04% 49,917,748
2013-07-02 2013-06-27 146.392 340,355 -3,162 0.04% 49,825,229
2013-06-28 2013-06-26 146.392 343,517 -633 0.04% 50,288,120
2013-06-27 2013-06-25 143.072 344,150 -4,428 0.05% 49,238,241
2013-06-26 2013-06-24 140.384 348,578 +1,265 0.05% 48,934,947
2013-06-24 2013-06-20 143.072 347,313 +4,112 0.05% 49,690,778
2013-06-21 2013-06-19 145.601 343,201 +1,897 0.04% 49,970,576
2013-06-20 2013-06-18 147.815 341,304 +1,582 0.04% 50,449,767
2013-06-19 2013-06-17 147.340 339,722 -316 0.04% 50,054,804
2013-06-18 2013-06-14 142.282 340,038 -10,438 0.04% 48,381,145
2013-06-17 2013-06-13 141.017 350,476 -948 0.05% 49,423,024
2013-06-14 2013-06-11 141.017 351,424 +21,190 0.05% 49,556,708
2013-06-13 2013-06-10 146.866 330,234 +2,214 0.04% 48,500,217
2013-06-11 2013-06-07 146.550 328,020 +10,753 0.04% 48,071,341
2013-06-10 2013-06-06 146.392 317,267 +3,796 0.04% 46,445,332
2013-06-07 2013-06-05 151.767 313,471 +9,172 0.04% 47,574,560
2013-06-06 2013-06-04 193.029 304,299 +3,479 0.04% 58,738,582
2013-06-05 2013-06-03 193.205 300,820 +47,494 0.04% 58,120,062
2013-06-04 2013-05-31 192.853 253,326 +4,822 0.04% 48,854,649
2013-06-03 2013-05-30 194.439 248,504 +6,807 0.04% 48,318,974
2013-05-31 2013-05-29 197.965 241,697 +2,269 0.04% 47,847,563
2013-05-30 2013-05-28 202.725 239,428 -1,702 0.03% 48,537,968
2013-05-28 2013-05-24 200.609 241,130 -1,134 0.04% 48,372,922
2013-05-27 2013-05-23 200.257 242,264 -1,702 0.04% 48,514,999
2013-05-24 2013-05-22 202.548 243,966 +284 0.04% 49,414,926
2013-05-23 2013-05-21 202.725 243,682 -3,404 0.04% 49,400,359
2013-05-22 2013-05-20 202.196 247,086 -2,836 0.04% 49,959,763
2013-05-21 2013-05-16 197.260 249,922 +851 0.04% 49,299,599
2013-05-20 2013-05-15 197.613 249,071 +5,389 0.04% 49,219,544
2013-05-16 2013-05-14 197.965 243,682 +567 0.04% 48,240,524
2013-05-15 2013-05-13 200.433 243,115 +567 0.04% 48,728,274
2013-05-10 2013-05-08 202.020 242,548 -2,553 0.04% 48,999,441
2013-05-09 2013-05-07 201.314 245,101 -1,418 0.04% 49,342,369
2013-05-08 2013-05-06 200.609 246,519 -2,836 0.04% 49,454,005
2013-05-03 2013-04-30 198.141 249,355 +1,702 0.04% 49,407,537
2013-05-02 2013-04-29 196.202 247,653 +283 0.04% 48,590,075
2013-04-30 2013-04-26 198.141 247,370 -1,134 0.04% 49,014,226
2013-04-29 2013-04-25 199.552 248,504 +1,985 0.04% 49,589,373
2013-04-26 2013-04-24 201.138 246,519 +851 0.04% 49,584,376
2013-04-25 2013-04-23 200.080 245,668 -5,105 0.04% 49,153,366
2013-04-24 2013-04-22 200.257 250,773 -284 0.04% 50,218,983
2013-04-23 2013-04-19 197.613 251,057 -567 0.04% 49,612,003
2013-04-22 2013-04-18 192.324 251,624 +1,702 0.04% 48,393,343
2013-04-19 2013-04-17 196.026 249,922 -5,389 0.04% 48,991,201
2013-04-18 2013-04-16 195.673 255,311 -851 0.04% 49,957,571
2013-04-17 2013-04-15 193.205 256,162 +1,134 0.04% 49,491,894
2013-04-16 2013-04-12 194.087 255,028 -2,269 0.04% 49,497,583
2013-04-15 2013-04-11 191.619 257,297 +2,269 0.04% 49,302,969
2013-04-11 2013-04-09 187.212 255,028 -851 0.04% 47,744,263
2013-04-10 2013-04-08 185.096 255,879 +14,466 0.04% 47,362,297
2013-04-09 2013-04-05 187.036 241,413 -1,702 0.04% 45,152,817
2013-04-08 2013-04-03 190.561 243,115 -2,269 0.04% 46,328,289
2013-04-05 2013-04-02 189.856 245,384 +3,120 0.04% 46,587,645
2013-04-03 2013-03-28 187.212 242,264 -851 0.04% 45,354,691
2013-04-02 2013-03-27 189.151 243,115 +1,702 0.04% 45,985,434
2013-03-28 2013-03-26 185.978 241,413 +3,971 0.04% 44,897,476
2013-03-21 2013-03-19 171.699 237,442 +2,836 0.03% 40,768,554
2013-03-19 2013-03-15 170.994 234,606 +1,418 0.03% 40,116,188
2013-03-18 2013-03-14 174.696 233,188 +1,702 0.03% 40,736,964
2013-03-15 2013-03-13 180.689 231,486 +284 0.03% 41,827,066
2013-03-14 2013-03-12 181.923 231,202 -3,404 0.03% 42,061,049
2013-03-13 2013-03-11 186.154 234,606 -1,135 0.03% 43,672,881
2013-03-12 2013-03-08 185.273 235,741 +4,539 0.03% 43,676,381
2013-03-08 2013-03-06 184.744 231,202 +2,836 0.03% 42,713,158
2013-03-07 2013-03-05 183.157 228,366 +3,971 0.03% 41,826,912
2013-03-06 2013-03-04 184.568 224,395 +3,120 0.03% 41,416,049
2013-03-05 2013-03-01 187.741 221,275 -3,971 0.03% 41,542,322
2013-02-27 2013-02-25 186.859 225,246 +567 0.03% 42,089,306
2013-02-26 2013-02-22 188.270 224,679 -2,552 0.03% 42,300,212
2013-02-25 2013-02-21 188.622 227,231 +1,418 0.03% 42,860,790
2013-02-22 2013-02-20 190.737 225,813 +851 0.03% 43,071,006
2013-02-21 2013-02-19 190.385 224,962 -2,269 0.03% 42,829,374
2013-02-20 2013-02-18 189.680 227,231 +283 0.03% 43,101,131
2013-02-18 2013-02-14 191.266 226,948 +1,418 0.03% 43,407,513
2013-02-15 2013-02-08 192.324 225,530 -1,134 0.03% 43,374,840
2013-02-14 2013-02-07 188.270 226,664 +9,076 0.03% 42,673,927
2013-02-08 2013-02-06 189.504 217,588 +3,404 0.03% 41,233,691
2013-02-07 2013-02-05 188.622 214,184 +25,527 0.03% 40,399,837
2013-02-06 2013-02-04 196.202 188,657 +3,404 0.03% 37,014,927
2013-02-05 2013-02-01 195.321 185,253 +1,418 0.03% 36,183,771
2013-02-04 2013-01-31 196.731 183,835 -1,702 0.03% 36,166,061
2013-02-01 2013-01-30 202.196 185,537 +13,047 0.03% 37,514,811
2013-01-31 2013-01-29 204.488 172,490 +284 0.03% 35,272,052
2013-01-30 2013-01-28 206.074 172,206 -3,687 0.03% 35,487,189
2013-01-29 2013-01-25 206.250 175,893 -5,389 0.03% 36,277,991
2013-01-28 2013-01-24 204.311 181,282 +1,978 0.03% 37,037,949
2013-01-25 2013-01-23 203.606 179,304 +4,254 0.03% 36,507,389
2013-01-24 2013-01-22 209.071 175,050 -567 0.03% 36,597,854
2013-01-22 2013-01-18 209.247 175,617 -3,687 0.03% 36,747,355
2013-01-21 2013-01-17 208.542 179,304 +563 0.03% 37,392,417
2013-01-18 2013-01-16 207.308 178,741 -2,553 0.03% 37,054,445
2013-01-17 2013-01-15 206.427 181,294 -1,418 0.03% 37,423,908
2013-01-16 2013-01-14 203.959 182,712 -851 0.03% 37,265,696
2013-01-15 2013-01-11 204.311 183,563 +4,255 0.03% 37,503,983
2013-01-14 2013-01-10 207.132 179,308 -851 0.03% 37,140,380
2013-01-11 2013-01-09 208.366 180,159 -2,836 0.03% 37,538,961
2013-01-10 2013-01-08 203.077 182,995 -1,419 0.03% 37,162,123
2013-01-09 2013-01-07 202.020 184,414 -4,347 0.03% 37,255,236
2013-01-08 2013-01-04 196.555 188,761 -283 0.03% 37,101,883
2013-01-07 2013-01-03 194.968 189,044 +1,985 0.03% 36,857,582
2013-01-04 2013-01-02 198.494 187,059 -2,269 0.03% 37,130,074
2013-01-03 2012-12-31 192.853 189,328 +2,553 0.03% 36,512,450
2012-12-27 2012-12-20 198.141 186,775 -8,226 0.03% 37,007,851
2012-12-21 2012-12-19 197.084 195,001 -1,134 0.03% 38,431,510
2012-12-20 2012-12-18 195.673 196,135 -568 0.03% 38,378,402
2012-12-19 2012-12-17 196.379 196,703 +1,135 0.03% 38,628,246
2012-12-18 2012-12-14 197.436 195,568 +851 0.03% 38,612,207
2012-12-14 2012-12-12 196.202 194,717 -284 0.03% 38,203,913
2012-12-13 2012-12-11 194.087 195,001 +284 0.03% 37,847,131
2012-12-12 2012-12-10 196.202 194,717 -1,418 0.03% 38,203,913
2012-12-11 2012-12-07 196.026 196,135 +851 0.03% 38,447,552
2012-12-10 2012-12-06 196.731 195,284 -1,135 0.03% 38,418,435
2012-12-07 2012-12-05 194.616 196,419 -1,135 0.03% 38,226,222
2012-12-06 2012-12-04 190.385 197,554 +568 0.03% 37,611,304
2012-12-05 2012-12-03 191.971 196,986 -568 0.03% 37,815,692
2012-12-04 2012-11-30 194.616 197,554 -283 0.03% 38,447,111
2012-12-03 2012-11-29 194.968 197,837 -1,702 0.03% 38,571,938
2012-11-30 2012-11-28 192.500 199,539 +1,418 0.03% 38,411,321
2012-11-29 2012-11-27 194.968 198,121 -283 0.03% 38,627,309
2012-11-28 2012-11-26 193.734 198,404 -851 0.03% 38,437,659
2012-11-27 2012-11-23 193.029 199,255 -1,986 0.03% 38,462,026
2012-11-26 2012-11-22 190.385 201,241 +284 0.03% 38,313,253
2012-11-23 2012-11-21 186.507 200,957 -1,986 0.03% 37,479,830
2012-11-22 2012-11-20 185.625 202,943 +1,986 0.03% 37,671,356
2012-11-21 2012-11-19 187.036 200,957 -1,135 0.03% 37,586,106
2012-11-20 2012-11-16 186.859 202,092 +284 0.03% 37,762,766
2012-11-19 2012-11-15 186.154 201,808 +1,985 0.03% 37,567,397
2012-11-16 2012-11-14 189.151 199,823 -2,009 0.03% 37,796,711
2012-11-15 2012-11-13 186.507 201,832 -283 0.03% 37,643,024
2012-11-13 2012-11-09 185.978 202,115 -5,148 0.03% 37,588,917
2012-11-12 2012-11-08 188.270 207,263 -350 0.03% 39,021,310
2012-11-09 2012-11-07 194.087 207,613 +4,538 0.03% 40,294,955
2012-11-07 2012-11-05 193.911 203,075 -1,702 0.03% 39,378,390
2012-11-06 2012-11-02 192.324 204,777 -567 0.03% 39,383,539
2012-11-05 2012-11-01 190.385 205,344 -4,191 0.03% 39,094,403
2012-11-02 2012-10-31 189.327 209,535 -2,725 0.03% 39,670,682
2012-11-01 2012-10-30 187.036 212,260 -6,102 0.03% 39,700,169
2012-10-31 2012-10-29 187.741 218,362 -11,813 0.03% 40,995,433
2012-10-30 2012-10-26 200.609 230,175 -6,023 0.03% 46,175,247
2012-10-29 2012-10-25 201.491 236,198 +6,461 0.03% 47,591,704
2012-10-26 2012-10-24 203.254 229,737 +5,638 0.03% 46,694,858
2012-10-25 2012-10-22 200.962 224,099 -3,281 0.03% 45,035,354
2012-10-24 2012-10-19 196.907 227,380 -1,986 0.03% 44,772,799
2012-10-22 2012-10-18 196.555 229,366 +7,375 0.03% 45,082,991
2012-10-19 2012-10-17 197.436 221,991 +567 0.03% 43,829,064
2012-10-18 2012-10-16 196.555 221,424 -851 0.03% 43,521,952
2012-10-17 2012-10-15 197.436 222,275 -3,120 0.03% 43,885,136
2012-10-16 2012-10-12 192.677 225,395 -2,406 0.03% 43,428,342
2012-10-15 2012-10-11 195.321 227,801 +16,167 0.03% 44,494,281
2012-10-12 2012-10-10 201.491 211,634 -9,359 0.03% 42,642,286
2012-10-11 2012-10-09 197.613 220,993 -7,375 0.03% 43,670,980
2012-10-10 2012-10-08 194.968 228,368 +4,255 0.03% 44,524,514
2012-10-08 2012-10-04 198.670 224,113 -851 0.03% 44,524,574
2012-10-05 2012-10-03 196.907 224,964 -851 0.03% 44,297,071
2012-10-04 2012-09-28 196.731 225,815 +9,076 0.03% 44,424,832
2012-10-03 2012-09-27 199.728 216,739 -7,374 0.03% 43,288,824
2012-09-28 2012-09-26 195.145 224,113 -11,346 0.03% 43,734,431
2012-09-26 2012-09-24 190.561 235,459 -1,702 0.03% 44,869,352
2012-09-25 2012-09-21 189.856 237,161 -854 0.03% 45,026,458
2012-09-24 2012-09-20 185.978 238,015 +4,821 0.03% 44,265,523
2012-09-21 2012-09-19 192.677 233,194 +5,390 0.03% 44,931,027
2012-09-20 2012-09-18 189.504 227,804 +4,821 0.03% 43,169,659
2012-09-19 2012-09-17 188.270 222,983 +568 0.03% 41,980,907
2012-09-18 2012-09-14 190.914 222,415 -1,702 0.03% 42,462,087
2012-09-17 2012-09-13 183.510 224,117 -1,986 0.03% 41,127,692
2012-09-14 2012-09-12 185.096 226,103 -5,672 0.03% 41,850,865
2012-09-13 2012-09-11 179.455 231,775 -2,269 0.03% 41,593,281
2012-09-12 2012-09-10 176.459 234,044 -4,255 0.03% 41,299,082
2012-09-11 2012-09-07 175.401 238,299 -6,240 0.03% 41,797,866
2012-09-10 2012-09-06 168.350 244,539 -2,269 0.04% 41,168,052
2012-09-07 2012-09-05 169.231 246,808 +817 0.04% 41,767,576
2012-09-06 2012-09-04 171.875 245,991 -568 0.04% 42,279,773
2012-09-05 2012-09-03 174.245 246,559 -4,254 0.04% 42,961,640
2012-09-04 2012-08-31 169.277 250,813 -16,400 0.04% 42,456,767
2012-09-03 2012-08-30 165.728 267,213 +16,907 0.04% 44,284,624
2012-08-31 2012-08-29 171.583 250,306 -2,536 0.04% 42,948,326
2012-08-30 2012-08-28 171.406 252,842 +2,536 0.04% 43,338,597
2012-08-28 2012-08-24 174.067 250,306 -1,452 0.04% 43,570,122
2012-08-27 2012-08-23 174.067 251,758 -26,259 0.04% 43,822,868
2012-08-24 2012-08-22 166.260 278,017 -4,227 0.04% 46,223,141
2012-08-23 2012-08-21 167.325 282,244 +10,708 0.04% 47,226,408
2012-08-22 2012-08-20 166.438 271,536 +3,100 0.04% 45,193,790
2012-08-20 2012-08-16 166.792 268,436 -3,100 0.04% 44,773,095
2012-08-17 2012-08-15 165.550 271,536 +1,409 0.04% 44,952,885
2012-08-16 2012-08-14 169.631 270,127 -3,381 0.04% 45,822,037
2012-08-15 2012-08-13 168.212 273,508 -846 0.04% 46,007,314
2012-08-14 2012-08-10 166.615 274,354 -845 0.04% 45,711,492
2012-08-13 2012-08-09 169.454 275,199 -4,227 0.04% 46,633,577
2012-08-10 2012-08-08 168.035 279,426 +1,127 0.04% 46,953,211
2012-08-09 2012-08-07 169.454 278,299 -1,408 0.04% 47,158,885
2012-08-08 2012-08-06 166.260 279,707 -13,526 0.04% 46,504,120
2012-08-07 2012-08-03 161.824 293,233 -5,636 0.04% 47,452,182
2012-08-03 2012-08-01 160.937 298,869 +845 0.04% 48,099,068
2012-08-02 2012-07-31 160.405 298,024 -578 0.04% 47,804,434
2012-08-01 2012-07-30 156.678 298,602 -1,127 0.04% 46,784,492
2012-07-31 2012-07-27 154.727 299,729 -1,690 0.04% 46,376,050
2012-07-30 2012-07-26 151.710 301,419 +2,536 0.04% 45,728,320
2012-07-26 2012-07-24 154.372 298,883 -1,128 0.04% 46,139,085
2012-07-25 2012-07-23 156.678 300,011 -3,945 0.04% 47,005,252
2012-07-24 2012-07-20 162.179 303,956 +1,128 0.04% 49,295,290
2012-07-23 2012-07-19 161.292 302,828 +4,508 0.04% 48,843,685
2012-07-20 2012-07-18 159.517 298,320 +258 0.04% 47,587,246
2012-07-18 2012-07-16 157.033 298,062 -3,100 0.04% 46,805,662
2012-07-17 2012-07-13 157.033 301,162 +2,818 0.05% 47,292,465
2012-07-16 2012-07-12 156.501 298,344 -1,127 0.04% 46,691,132
2012-07-12 2012-07-10 155.969 299,471 -282 0.04% 46,708,095
2012-07-11 2012-07-09 156.678 299,753 +1,127 0.04% 46,964,829
2012-07-10 2012-07-06 161.292 298,626 -1,408 0.04% 48,165,936
2012-07-09 2012-07-05 159.872 300,034 -16,344 0.04% 47,967,134
2012-07-06 2012-07-04 155.791 316,378 -282 0.05% 49,288,920
2012-07-05 2012-07-03 151.888 316,660 +3,382 0.05% 48,096,722
2012-07-04 2012-06-29 151.355 313,278 -3,382 0.05% 47,416,275
2012-07-03 2012-06-28 147.452 316,660 -2,818 0.05% 46,692,028
2012-06-29 2012-06-27 147.629 319,478 -6,481 0.05% 47,164,235
2012-06-28 2012-06-26 144.258 325,959 +5,354 0.05% 47,022,101
2012-06-27 2012-06-25 144.258 320,605 -1,972 0.05% 46,249,745
2012-06-26 2012-06-22 144.080 322,577 +563 0.05% 46,476,984
2012-06-25 2012-06-21 146.564 322,014 +1,691 0.05% 47,195,795
2012-06-21 2012-06-19 148.339 320,323 -1,409 0.05% 47,516,332
2012-06-20 2012-06-18 147.984 321,732 +15,934 0.05% 47,611,166
2012-06-19 2012-06-15 145.677 305,798 -2,254 0.05% 44,547,804
2012-06-18 2012-06-14 142.483 308,052 +1,127 0.05% 43,892,274
2012-06-15 2012-06-13 143.548 306,925 +563 0.05% 44,058,458
2012-06-14 2012-06-12 148.914 306,362 -3,099 0.05% 45,621,593
2012-06-13 2012-06-11 148.011 309,461 +4,420 0.05% 45,803,786
2012-06-12 2012-06-08 144.040 305,041 +554 0.05% 43,938,245
2012-06-11 2012-06-07 145.123 304,487 -277 0.05% 44,188,210
2012-06-08 2012-06-06 146.567 304,764 -8,310 0.05% 44,668,492
2012-06-07 2012-06-05 139.708 313,074 +277 0.05% 43,739,072
2012-06-06 2012-06-04 139.347 312,797 +831 0.05% 43,587,452
2012-06-01 2012-05-30 143.318 311,966 -8,310 0.05% 44,710,484
2012-05-31 2012-05-29 143.679 320,276 +277 0.05% 46,017,081
2012-05-30 2012-05-28 141.513 319,999 +5,817 0.05% 45,284,157
2012-05-29 2012-05-25 138.806 314,182 -7,479 0.05% 43,610,317
2012-05-28 2012-05-24 136.640 321,661 +15,789 0.05% 43,951,721
2012-05-25 2012-05-23 138.625 305,872 +8,864 0.05% 42,401,629
2012-05-24 2012-05-22 142.235 297,008 +3,047 0.05% 42,245,063
2012-05-23 2012-05-21 141.152 293,961 -1,662 0.04% 41,493,309
2012-05-22 2012-05-18 138.445 295,623 +6,925 0.05% 40,927,497
2012-05-21 2012-05-17 138.084 288,698 +3,047 0.04% 39,864,545
2012-05-18 2012-05-16 141.152 285,651 -3,047 0.04% 40,320,332
2012-05-17 2012-05-15 145.123 288,698 +7,203 0.04% 41,896,855
2012-05-16 2012-05-14 144.943 281,495 -3,879 0.04% 40,800,720
2012-05-15 2012-05-11 144.040 285,374 +11,081 0.04% 41,105,402
2012-05-14 2012-05-10 148.914 274,293 -554 0.04% 40,846,070
2012-05-11 2012-05-09 149.095 274,847 +1,939 0.04% 40,978,178
2012-05-10 2012-05-08 151.261 272,908 -19,114 0.04% 41,280,209
2012-05-09 2012-05-07 155.051 292,022 -831 0.04% 45,278,323
2012-05-08 2012-05-04 157.578 292,853 +13,574 0.04% 46,147,218
2012-05-07 2012-05-03 159.744 279,279 -2,771 0.04% 44,613,177
2012-05-04 2012-05-02 159.744 282,050 +26,795 0.04% 45,055,828
2012-05-03 2012-04-30 159.564 255,255 +8,587 0.04% 40,729,410
2012-05-02 2012-04-27 157.939 246,668 -831 0.04% 38,958,522
2012-04-30 2012-04-26 158.842 247,499 +2,770 0.04% 39,313,139
2012-04-27 2012-04-25 160.827 244,729 +1,385 0.04% 39,359,062
2012-04-26 2012-04-24 161.730 243,344 -277 0.04% 39,355,937
2012-04-25 2012-04-23 160.466 243,621 -1,108 0.04% 39,092,918
2012-04-24 2012-04-20 162.452 244,729 +1,662 0.04% 39,756,628
2012-04-23 2012-04-19 163.535 243,067 -554 0.04% 39,749,878
2012-04-19 2012-04-17 162.452 243,621 +554 0.04% 39,576,632
2012-04-18 2012-04-16 163.715 243,067 -277 0.04% 39,793,752
2012-04-17 2012-04-13 163.354 243,344 -7,202 0.04% 39,751,253
2012-04-16 2012-04-12 157.759 250,546 -2,216 0.04% 39,525,785
2012-04-13 2012-04-11 154.149 252,762 -2,770 0.04% 38,962,898
2012-04-12 2012-04-10 156.676 255,532 +1,939 0.04% 40,035,626
2012-04-10 2012-04-03 158.120 253,593 +1,939 0.04% 40,098,024
2012-04-05 2012-04-02 157.037 251,654 -1,662 0.04% 39,518,886
2012-04-03 2012-03-30 154.690 253,316 +4,709 0.04% 39,185,469
2012-04-02 2012-03-29 158.661 248,607 +4,986 0.04% 39,444,261
2012-03-30 2012-03-28 163.715 243,621 -4,432 0.04% 39,884,450
2012-03-29 2012-03-27 164.979 248,053 +6,648 0.04% 40,923,454
2012-03-28 2012-03-26 162.632 241,405 -3,878 0.04% 39,260,213
2012-03-27 2012-03-23 159.744 245,283 +3,324 0.04% 39,182,516
2012-03-23 2012-03-21 166.242 241,959 -1,108 0.04% 40,223,792
2012-03-22 2012-03-20 166.062 243,067 -2,770 0.04% 40,364,115
2012-03-20 2012-03-16 168.589 245,837 +4,155 0.04% 41,445,342
2012-03-15 2012-03-13 168.950 241,682 -277 0.04% 40,832,104
2012-03-14 2012-03-12 166.964 241,959 -2,770 0.04% 40,398,488
2012-03-13 2012-03-09 164.257 244,729 +4,155 0.04% 40,198,369
2012-03-12 2012-03-08 166.603 240,574 +554 0.04% 40,080,395
2012-03-09 2012-03-07 163.896 240,020 -1,385 0.04% 39,338,236
2012-03-08 2012-03-06 163.354 241,405 -277 0.04% 39,434,509
2012-03-07 2012-03-05 170.033 241,682 -2,216 0.04% 41,093,848
2012-03-06 2012-03-02 172.199 243,898 -2,770 0.04% 41,998,929
2012-03-05 2012-03-01 171.116 246,668 +3,047 0.04% 42,208,775
2012-03-02 2012-02-29 175.809 243,621 -2,216 0.04% 42,830,711
2012-03-01 2012-02-28 175.989 245,837 +2,770 0.04% 43,264,677
2012-02-29 2012-02-27 173.462 243,067 +3,878 0.04% 42,162,950
2012-02-28 2012-02-24 173.462 239,189 -1,108 0.04% 41,490,263
2012-02-27 2012-02-23 171.296 240,297 -277 0.04% 41,161,971
2012-02-24 2012-02-22 174.545 240,574 -2,770 0.04% 41,991,053
2012-02-23 2012-02-21 172.560 243,344 -3,047 0.04% 41,991,379
2012-02-22 2012-02-20 172.740 246,391 +1,385 0.04% 42,561,642
2012-02-21 2012-02-17 175.809 245,006 -4,986 0.04% 43,074,206
2012-02-20 2012-02-16 173.282 249,992 +277 0.04% 43,319,052
2012-02-17 2012-02-15 173.823 249,715 -4,709 0.04% 43,406,275
2012-02-16 2012-02-14 163.896 254,424 -6,094 0.04% 41,698,989
2012-02-14 2012-02-10 153.427 260,518 +4,432 0.04% 39,970,379
2012-02-13 2012-02-09 156.676 256,086 +5,540 0.04% 40,122,424
2012-02-10 2012-02-08 158.120 250,546 -3,878 0.04% 39,616,233
2012-02-09 2012-02-07 155.412 254,424 +3,047 0.04% 39,540,561
2012-02-08 2012-02-06 156.856 251,377 -1,108 0.04% 39,430,013
2012-02-07 2012-02-03 157.217 252,485 -831 0.04% 39,694,957
2012-02-03 2012-02-01 153.066 253,316 -4,155 0.04% 38,773,953
2012-02-02 2012-01-31 151.983 257,471 +6,094 0.04% 39,131,096
2012-02-01 2012-01-30 153.968 251,377 +1,939 0.04% 38,704,029
2012-01-31 2012-01-27 156.495 249,438 -2,770 0.04% 39,035,821
2012-01-30 2012-01-26 155.051 252,208 +1,108 0.04% 39,105,120
2012-01-27 2012-01-20 153.427 251,100 +831 0.04% 38,525,407
2012-01-26 2012-01-19 157.037 250,269 +1,108 0.04% 39,301,390
2012-01-20 2012-01-18 151.261 249,161 -277 0.04% 37,688,225
2012-01-19 2012-01-17 150.178 249,438 -4,155 0.04% 37,459,980
2012-01-18 2012-01-16 145.123 253,593 -5,540 0.04% 36,802,296
2012-01-17 2012-01-13 146.206 259,133 +5,817 0.04% 37,886,924
2012-01-16 2012-01-12 146.206 253,316 +1,939 0.04% 37,036,441
2012-01-13 2012-01-11 145.665 251,377 -4,986 0.04% 36,616,824
2012-01-12 2012-01-10 144.221 256,363 +2,216 0.04% 36,972,918
2012-01-11 2012-01-09 142.235 254,147 -3,047 0.04% 36,148,710
2012-01-10 2012-01-06 139.708 257,194 +2,770 0.04% 35,932,166
2012-01-09 2012-01-05 142.055 254,424 +277 0.04% 36,142,185
2012-01-06 2012-01-04 143.138 254,147 +1,108 0.04% 36,378,080
2012-01-05 2012-01-03 144.040 253,039 -2,493 0.04% 36,447,853
2012-01-04 2011-12-30 139.347 255,532 -2,216 0.04% 35,607,722
2012-01-03 2011-12-29 137.903 257,748 -4,155 0.04% 35,544,324
2011-12-30 2011-12-28 135.557 261,903 -2,493 0.04% 35,502,751
2011-12-29 2011-12-23 134.654 264,396 +1,662 0.04% 35,602,075
2011-12-28 2011-12-22 133.391 262,734 -831 0.04% 35,046,312
2011-12-23 2011-12-21 132.488 263,565 -49,030 0.04% 34,919,290
2011-12-22 2011-12-20 129.059 312,595 +6,925 0.05% 40,343,137
2011-12-21 2011-12-19 129.600 305,670 +21,883 0.05% 39,614,927
2011-12-20 2011-12-16 133.210 283,787 +1,939 0.04% 37,803,365
2011-12-19 2011-12-15 130.503 281,848 -11,634 0.04% 36,781,959
2011-12-15 2011-12-13 131.766 293,482 +2,216 0.04% 38,671,047
2011-12-13 2011-12-09 132.488 291,266 +3,878 0.04% 38,589,349
2011-12-12 2011-12-08 136.640 287,388 +3,601 0.04% 39,268,663
2011-12-08 2011-12-06 136.459 283,787 +2,770 0.04% 38,725,398
2011-12-07 2011-12-05 138.806 281,017 -277 0.04% 39,006,819
2011-12-06 2011-12-02 138.986 281,294 +7,757 0.04% 39,096,042
2011-12-05 2011-12-01 140.791 273,537 +1,385 0.04% 38,511,664
2011-12-02 2011-11-30 134.654 272,152 +4,986 0.04% 36,646,454
2011-12-01 2011-11-29 137.903 267,166 +12,465 0.04% 36,843,099
2011-11-30 2011-11-28 137.723 254,701 -4,432 0.04% 35,078,159
2011-11-29 2011-11-25 132.669 259,133 -3,047 0.04% 34,378,875
2011-11-28 2011-11-24 133.210 262,180 +8,033 0.04% 34,925,089
2011-11-25 2011-11-23 135.557 254,147 +831 0.04% 34,451,372
2011-11-24 2011-11-22 138.806 253,316 +4,432 0.04% 35,161,757
2011-11-23 2011-11-21 139.167 248,884 -2,493 0.04% 34,636,417
2011-11-22 2011-11-18 140.611 251,377 +4,432 0.04% 35,346,352
2011-11-21 2011-11-17 142.235 246,945 +554 0.04% 35,124,331
2011-11-18 2011-11-16 143.860 246,391 -13,019 0.04% 35,445,798
2011-11-17 2011-11-15 147.831 259,410 +3,047 0.04% 38,348,839
2011-11-16 2011-11-14 151.080 256,363 -3,601 0.04% 38,731,329
2011-11-15 2011-11-11 146.387 259,964 +5,817 0.04% 38,055,345
2011-11-14 2011-11-10 146.567 254,147 -554 0.04% 37,249,686
2011-11-11 2011-11-09 157.578 254,701 +2,493 0.04% 40,135,298
2011-11-10 2011-11-08 155.412 252,208 -5,817 0.04% 39,196,168
2011-11-09 2011-11-07 155.051 258,025 +3,878 0.04% 40,007,052
2011-11-08 2011-11-04 154.871 254,147 -3,601 0.04% 39,359,890
2011-11-07 2011-11-03 150.539 257,748 -10,526 0.04% 38,801,003
2011-11-04 2011-11-02 156.676 268,274 -1,939 0.04% 42,031,986
2011-11-03 2011-11-01 151.441 270,213 -332 0.04% 40,921,336
2011-11-02 2011-10-31 155.412 270,545 -1,662 0.04% 42,045,959
2011-11-01 2011-10-28 153.246 272,207 -20,498 0.04% 41,714,648
2011-10-31 2011-10-27 147.470 292,705 -831 0.04% 43,165,204
2011-10-28 2011-10-26 143.318 293,536 +8,587 0.04% 42,069,125
2011-10-27 2011-10-25 148.011 284,949 -8,084 0.04% 42,175,728
2011-10-26 2011-10-24 145.304 293,033 -15,512 0.04% 42,578,858
2011-10-25 2011-10-21 136.459 308,545 +5,540 0.05% 42,103,860
2011-10-24 2011-10-20 137.362 303,005 +3,601 0.05% 41,621,340
2011-10-21 2011-10-19 140.972 299,404 -7,145 0.05% 42,207,559
2011-10-20 2011-10-18 135.557 306,549 +4,155 0.05% 41,554,823
2011-10-19 2011-10-17 141.694 302,394 +3,324 0.05% 42,847,395
2011-10-18 2011-10-14 141.152 299,070 +1,385 0.05% 42,214,457
2011-10-17 2011-10-13 142.235 297,685 -13,019 0.05% 42,341,357
2011-10-14 2011-10-12 137.181 310,704 +3,601 0.05% 42,622,806
2011-10-13 2011-10-11 134.293 307,103 -3,047 0.05% 41,241,893
2011-10-12 2011-10-10 131.766 310,150 +76 0.05% 40,867,328
2011-10-11 2011-10-07 129.961 310,074 -2,857 0.05% 40,297,625
2011-10-10 2011-10-06 125.990 312,931 +831 0.05% 39,426,263
2011-10-07 2011-10-04 121.117 312,100 +1,678 0.05% 37,800,530
2011-10-06 2011-10-03 122.922 310,422 -8,587 0.05% 38,157,614
2011-10-04 2011-09-30 127.976 319,009 +4,986 0.05% 40,825,430
2011-10-03 2011-09-28 137.542 314,023 -2,770 0.05% 43,191,475
2011-09-30 2011-09-27 138.264 316,793 -2,493 0.05% 43,801,194
2011-09-28 2011-09-26 134.474 319,286 +2,770 0.05% 42,935,621
2011-09-27 2011-09-23 143.138 316,516 -554 0.05% 45,305,451
2011-09-26 2011-09-22 142.777 317,070 +2,493 0.05% 45,270,286
2011-09-23 2011-09-21 148.734 314,577 -554 0.05% 46,788,140
2011-09-22 2011-09-20 149.817 315,131 -3,601 0.05% 47,211,829
2011-09-21 2011-09-19 148.011 318,732 +2,493 0.05% 47,176,001
2011-09-20 2011-09-16 151.983 316,239 -277 0.05% 48,062,806
2011-09-19 2011-09-15 152.163 316,516 -4,155 0.05% 48,162,037
2011-09-16 2011-09-14 150.539 320,671 -831 0.05% 48,273,339
2011-09-15 2011-09-12 151.802 321,502 -1,385 0.05% 48,804,658
2011-09-14 2011-09-09 156.676 322,887 +6,925 0.05% 50,588,510
2011-09-12 2011-09-08 159.022 315,962 +554 0.05% 50,244,944
2011-09-09 2011-09-07 158.842 315,408 -277 0.05% 50,099,914
2011-09-08 2011-09-06 157.225 315,685 -9,418 0.05% 49,633,465
2011-09-07 2011-09-05 156.861 325,103 +43,792 0.05% 50,996,024
2011-09-06 2011-09-02 163.405 281,311 +3,852 0.04% 45,967,507
2011-09-05 2011-09-01 165.404 277,459 -5,777 0.04% 45,892,821
2011-09-02 2011-08-31 165.222 283,236 +1,650 0.04% 46,796,878
2011-09-01 2011-08-30 162.859 281,586 -5,226 0.04% 45,858,898
2011-08-31 2011-08-29 158.679 286,812 -11,554 0.04% 45,510,972
2011-08-30 2011-08-26 161.405 298,366 +4,126 0.05% 48,157,823
2011-08-29 2011-08-25 163.223 294,240 +4,402 0.05% 48,026,683
2011-08-26 2011-08-24 158.497 289,838 -550 0.04% 45,938,452
2011-08-25 2011-08-23 158.679 290,388 -6,052 0.04% 46,078,407
2011-08-24 2011-08-22 153.408 296,440 +2,200 0.05% 45,476,161
2011-08-23 2011-08-19 150.681 294,240 -11,553 0.05% 44,336,437
2011-08-22 2011-08-18 154.498 305,793 +12,654 0.05% 47,244,473
2011-08-19 2011-08-17 157.043 293,139 +7,427 0.04% 46,035,397
2011-08-18 2011-08-16 160.678 285,712 +6,602 0.04% 45,907,674
2011-08-17 2011-08-15 162.859 279,110 +3,576 0.04% 45,455,658
2011-08-16 2011-08-12 160.133 275,534 -1,925 0.04% 44,122,047
2011-08-15 2011-08-11 159.224 277,459 -551 0.04% 44,178,144
2011-08-12 2011-08-10 159.769 278,010 -2,200 0.04% 44,417,472
2011-08-11 2011-08-09 156.134 280,210 -16,780 0.04% 43,750,331
2011-08-10 2011-08-08 163.223 296,990 -5,227 0.05% 48,475,546
2011-08-09 2011-08-05 166.313 302,217 +7,152 0.05% 50,262,551
2011-08-08 2011-08-04 173.220 295,065 +9,628 0.05% 51,111,090
2011-08-05 2011-08-03 175.764 285,437 +6,327 0.04% 50,169,675
2011-08-04 2011-08-02 179.581 279,110 +275 0.04% 50,122,980
2011-08-03 2011-08-01 182.853 278,835 -1,650 0.04% 50,985,867
2011-08-02 2011-07-29 179.581 280,485 -4,402 0.04% 50,369,905
2011-08-01 2011-07-28 178.673 284,887 +4,127 0.04% 50,901,513
2011-07-29 2011-07-27 180.127 280,760 +1,650 0.04% 50,572,385
2011-07-28 2011-07-26 178.127 279,110 -1,375 0.04% 49,717,126
2011-07-27 2011-07-25 174.674 280,485 -1,651 0.04% 48,993,399
2011-07-26 2011-07-22 175.764 282,136 -550 0.04% 49,589,477
2011-07-25 2011-07-21 172.856 282,686 +825 0.04% 48,864,039
2011-07-22 2011-07-20 172.856 281,861 +550 0.04% 48,721,433
2011-07-21 2011-07-19 175.401 281,311 +275 0.04% 49,342,207
2011-07-20 2011-07-18 172.129 281,036 +826 0.04% 48,374,499
2011-07-19 2011-07-15 173.947 280,210 -2,476 0.04% 48,741,637
2011-07-18 2011-07-14 173.765 282,686 +1,650 0.04% 49,120,948
2011-07-15 2011-07-13 173.947 281,036 +4,677 0.04% 48,885,317
2011-07-14 2011-07-12 173.947 276,359 +550 0.04% 48,071,768
2011-07-12 2011-07-08 181.944 275,809 +2,476 0.04% 50,181,895
2011-07-11 2011-07-07 181.399 273,333 +825 0.04% 49,582,355
2011-07-08 2011-07-06 183.762 272,508 -3,576 0.04% 50,076,614
2011-07-07 2011-07-05 183.944 276,084 +5,227 0.04% 50,783,929
2011-07-06 2011-07-04 184.489 270,857 +1,650 0.04% 49,970,150
2011-07-05 2011-06-30 182.308 269,207 -4,676 0.04% 49,078,562
2011-06-30 2011-06-28 176.310 273,883 +1,100 0.04% 48,288,238
2011-06-29 2011-06-27 176.310 272,783 -13,479 0.04% 48,094,297
2011-06-28 2011-06-24 178.673 286,262 -4,952 0.04% 51,147,188
2011-06-27 2011-06-23 175.219 291,214 -275 0.04% 51,026,271
2011-06-24 2011-06-22 170.857 291,489 +1,376 0.04% 49,802,893
2011-06-23 2011-06-21 171.766 290,113 -1,926 0.04% 49,831,452
2011-06-22 2011-06-20 170.312 292,039 +1,100 0.04% 49,737,619
2011-06-21 2011-06-17 176.491 290,939 -550 0.04% 51,348,258
2011-06-20 2011-06-16 174.674 291,489 +3,851 0.04% 50,915,511
2011-06-17 2011-06-15 177.037 287,638 -275 0.04% 50,922,505
2011-06-16 2011-06-14 179.036 287,913 +275 0.04% 51,546,840
2011-06-15 2011-06-13 178.309 287,638 +5,227 0.04% 51,288,478
2011-06-14 2011-06-10 177.582 282,411 +2,751 0.04% 50,151,129
2011-06-13 2011-06-09 182.671 279,660 +3,301 0.04% 51,085,890
2011-06-10 2011-06-08 181.944 276,359 +9,597 0.04% 50,281,964
2011-06-09 2011-06-07 184.126 266,762 +7,427 0.04% 49,117,692
2011-06-08 2011-06-03 184.126 259,335 +1,101 0.04% 47,750,192
2011-06-07 2011-06-02 186.852 258,234 +3,301 0.04% 48,251,529
2011-06-03 2011-06-01 189.760 254,933 +550 0.04% 48,376,128
2011-06-02 2011-05-31 191.941 254,383 -3,576 0.04% 48,826,607
2011-06-01 2011-05-30 188.306 257,959 -3,026 0.04% 48,575,243
2011-05-31 2011-05-27 191.033 260,985 -4,126 0.04% 49,856,617
2011-05-30 2011-05-26 188.124 265,111 -826 0.04% 49,873,821
2011-05-27 2011-05-25 187.579 265,937 -1,375 0.04% 49,884,200
2011-05-26 2011-05-24 184.853 267,312 -63,820 0.04% 49,413,311
2011-05-25 2011-05-23 182.853 331,132 +551 0.05% 60,548,540
2011-05-24 2011-05-20 186.670 330,581 +1,375 0.05% 61,709,621
2011-05-23 2011-05-19 186.488 329,206 -2,476 0.05% 61,393,112
2011-05-20 2011-05-18 184.307 331,682 +5,777 0.05% 61,131,409
2011-05-19 2011-05-17 184.671 325,905 +2,751 0.05% 60,185,140
2011-05-18 2011-05-16 187.579 323,154 +1,650 0.05% 60,616,908
2011-05-17 2011-05-13 191.214 321,504 +6,052 0.05% 61,476,151
2011-05-16 2011-05-12 188.306 315,452 -825 0.05% 59,401,524
2011-05-13 2011-05-11 188.306 316,277 +3,576 0.05% 59,556,876
2011-05-12 2011-05-09 187.943 312,701 +275 0.05% 58,769,819
2011-05-09 2011-05-05 186.307 312,426 +1,651 0.05% 58,207,049
2011-05-06 2011-05-04 186.307 310,775 +7,977 0.05% 57,899,456
2011-05-05 2011-05-03 191.941 302,798 -1,100 0.05% 58,119,446
2011-05-04 2011-04-29 193.214 303,898 -1,376 0.05% 58,717,242
2011-05-03 2011-04-28 193.214 305,274 +2,476 0.05% 58,983,104
2011-04-29 2011-04-27 194.850 302,798 +550 0.05% 59,000,044
2011-04-28 2011-04-26 193.214 302,248 +1,651 0.05% 58,398,440
2011-04-27 2011-04-21 196.122 300,597 -2,751 0.05% 58,953,641
2011-04-26 2011-04-20 199.790 303,348 +10,178 0.05% 60,606,009
2011-04-21 2011-04-19 197.949 293,170 +22,790 0.05% 58,032,704
2011-04-20 2011-04-18 200.895 270,380 +30,684 0.04% 54,318,045
2011-04-19 2011-04-15 205.499 239,696 +1,357 0.04% 49,257,208
2011-04-18 2011-04-14 206.235 238,339 +10,590 0.04% 49,153,896
2011-04-15 2011-04-13 207.156 227,749 -5,431 0.04% 47,179,552
2011-04-14 2011-04-12 201.632 233,180 +2,173 0.04% 47,016,493
2011-04-13 2011-04-11 205.867 231,007 +543 0.04% 47,556,705
2011-04-12 2011-04-08 207.892 230,464 +27,425 0.04% 47,911,730
2011-04-11 2011-04-07 206.235 203,039 -7,060 0.03% 41,873,793
2011-04-08 2011-04-06 205.683 210,099 +11,133 0.04% 43,213,752
2011-04-07 2011-04-04 202.184 198,966 -272 0.03% 40,227,776
2011-04-06 2011-04-01 196.844 199,238 +1,358 0.03% 39,218,835
2011-04-04 2011-03-31 198.501 197,880 -1,901 0.03% 39,279,457
2011-04-01 2011-03-30 194.634 199,781 -3,530 0.03% 38,884,273
2011-03-31 2011-03-29 190.583 203,311 +2,173 0.03% 38,747,710
2011-03-30 2011-03-28 192.425 201,138 -2,716 0.03% 38,703,945
2011-03-29 2011-03-25 190.583 203,854 -8,960 0.03% 38,851,197
2011-03-28 2011-03-24 188.190 212,814 -4,617 0.04% 40,049,390
2011-03-25 2011-03-23 184.323 217,431 -1,086 0.04% 40,077,475
2011-03-24 2011-03-22 179.351 218,517 -3,530 0.04% 39,191,239
2011-03-23 2011-03-21 178.799 222,047 -4,073 0.04% 39,701,686
2011-03-22 2011-03-18 174.748 226,120 -2,715 0.04% 39,513,910
2011-03-21 2011-03-17 167.934 228,835 +1,629 0.04% 38,429,267
2011-03-18 2011-03-16 170.328 227,206 +10,047 0.04% 38,699,588
2011-03-17 2011-03-15 171.985 217,159 +12,762 0.04% 37,348,187
2011-03-16 2011-03-14 179.903 204,397 -271 0.03% 36,771,716
2011-03-15 2011-03-11 178.430 204,668 +12,490 0.03% 36,518,971
2011-03-14 2011-03-10 182.850 192,178 +6,245 0.03% 35,139,674
2011-03-11 2011-03-09 185.243 185,933 -2,986 0.03% 34,442,865
2011-03-10 2011-03-08 185.059 188,919 +3,530 0.03% 34,961,215
2011-03-09 2011-03-07 183.954 185,389 -1,087 0.03% 34,103,132
2011-03-08 2011-03-04 184.691 186,476 +543 0.03% 34,440,440
2011-03-07 2011-03-03 183.218 185,933 -3,258 0.03% 34,066,253
2011-03-04 2011-03-02 181.377 189,191 +19,551 0.03% 34,314,803
2011-03-03 2011-03-01 190.031 169,640 -21,995 0.03% 32,236,863
2011-03-02 2011-02-28 181.745 191,635 -2,444 0.03% 34,828,662
2011-03-01 2011-02-25 176.405 194,079 -814 0.03% 34,236,461
2011-02-28 2011-02-24 173.827 194,893 +2,987 0.03% 33,877,632
2011-02-25 2011-02-23 176.589 191,906 +2,987 0.03% 33,888,471
2011-02-24 2011-02-22 177.325 188,919 +4,344 0.03% 33,500,149
2011-02-23 2011-02-21 182.481 184,575 +19,008 0.03% 33,681,494
2011-02-22 2011-02-18 183.954 165,567 -272 0.03% 30,456,787
2011-02-21 2011-02-17 184.139 165,839 -2,715 0.03% 30,537,360
2011-02-17 2011-02-15 180.640 168,554 +814 0.03% 30,447,587
2011-02-16 2011-02-14 183.586 167,740 +1,086 0.03% 30,794,745
2011-02-15 2011-02-11 183.218 166,654 +1,358 0.03% 30,533,995
2011-02-14 2011-02-10 183.402 165,296 +3,530 0.03% 30,315,623
2011-02-11 2011-02-09 187.821 161,766 +815 0.03% 30,383,110
2011-02-10 2011-02-08 193.161 160,951 +2,172 0.03% 31,089,517
2011-02-09 2011-02-07 197.212 158,779 +1,358 0.03% 31,313,192
2011-02-08 2011-02-02 202.184 157,421 +814 0.03% 31,828,034
2011-02-07 2011-01-31 199.054 156,607 -271 0.03% 31,173,221
2011-02-01 2011-01-28 200.343 156,878 -272 0.03% 31,429,375
2011-01-31 2011-01-27 200.527 157,150 -543 0.03% 31,512,806
2011-01-28 2011-01-26 201.263 157,693 +1,629 0.03% 31,737,842
2011-01-27 2011-01-25 201.448 156,064 -543 0.03% 31,438,721
2011-01-26 2011-01-24 201.632 156,607 -543 0.03% 31,576,944
2011-01-25 2011-01-21 201.079 157,150 +10,047 0.03% 31,599,618
2011-01-24 2011-01-20 203.657 147,103 +1,901 0.02% 29,958,597
2011-01-21 2011-01-19 206.235 145,202 +271 0.02% 29,945,766
2011-01-20 2011-01-18 205.315 144,931 -2,172 0.02% 29,756,440
2011-01-19 2011-01-17 204.762 147,103 -543 0.02% 30,121,121
2011-01-18 2011-01-14 203.841 147,646 +3,258 0.02% 30,096,370
2011-01-17 2011-01-13 206.603 144,388 +272 0.02% 29,831,066
2011-01-14 2011-01-12 209.918 144,116 +271 0.02% 30,252,541
2011-01-13 2011-01-11 209.550 143,845 +2,173 0.02% 30,142,679
2011-01-12 2011-01-10 206.235 141,672 +2,172 0.02% 29,217,756
2011-01-10 2011-01-06 208.445 139,500 -1,901 0.02% 29,078,061
2011-01-07 2011-01-05 202.184 141,401 -271 0.02% 28,589,044
2011-01-06 2011-01-04 202.921 141,672 -815 0.02% 28,748,185
2011-01-05 2011-01-03 199.790 142,487 +815 0.02% 28,467,530
2011-01-04 2010-12-31 195.187 141,672 -4,888 0.02% 27,652,519
2011-01-03 2010-12-29 195.187 146,560 -272 0.02% 28,606,593
2010-12-30 2010-12-28 191.504 146,832 +815 0.02% 28,118,935
2010-12-29 2010-12-24 194.634 146,017 +1,901 0.02% 28,419,944
2010-12-28 2010-12-22 196.476 144,116 +814 0.02% 28,315,317
2010-12-22 2010-12-20 192.977 143,302 +272 0.02% 27,654,025
2010-12-21 2010-12-17 193.346 143,030 +430 0.02% 27,654,210
2010-12-20 2010-12-16 195.003 142,600 -544 0.02% 27,807,394
2010-12-17 2010-12-15 195.187 143,144 -543 0.02% 27,939,834
2010-12-16 2010-12-14 197.949 143,687 +1,087 0.02% 28,442,696
2010-12-15 2010-12-13 197.949 142,600 -272 0.02% 28,227,525
2010-12-14 2010-12-10 195.739 142,872 +272 0.02% 27,965,668
2010-12-13 2010-12-09 197.212 142,600 -544 0.02% 28,122,492
2010-12-10 2010-12-08 197.949 143,144 -271 0.02% 28,335,209
2010-12-09 2010-12-07 199.790 143,415 -1,086 0.02% 28,652,936
2010-12-08 2010-12-06 198.317 144,501 -543 0.02% 28,657,043
2010-12-07 2010-12-03 200.527 145,044 +4,887 0.02% 29,085,227
2010-12-06 2010-12-02 201.263 140,157 +1,901 0.02% 28,208,485
2010-12-03 2010-12-01 201.079 138,256 +1,086 0.02% 27,800,425
2010-12-02 2010-11-30 201.632 137,170 +272 0.02% 27,657,828
2010-11-30 2010-11-26 200.711 136,898 +543 0.02% 27,476,943
2010-11-29 2010-11-25 201.816 136,355 +814 0.02% 27,518,606
2010-11-26 2010-11-24 202.184 135,541 -271 0.02% 27,404,245
2010-11-25 2010-11-23 200.527 135,812 -1,386 0.02% 27,233,963
2010-11-24 2010-11-22 204.210 137,198 +543 0.02% 28,017,162
2010-11-23 2010-11-19 208.997 136,655 -271 0.02% 28,560,526
2010-11-22 2010-11-18 212.864 136,926 +1,357 0.02% 29,146,645
2010-11-18 2010-11-16 216.547 135,569 +1,629 0.02% 29,357,058
2010-11-16 2010-11-12 218.573 133,940 -2,443 0.02% 29,275,601
2010-11-15 2010-11-11 221.519 136,383 +543 0.02% 30,211,388
2010-11-12 2010-11-10 219.861 135,840 +1,185 0.02% 29,865,983
2010-11-10 2010-11-08 220.414 134,655 -1,900 0.02% 29,679,833
2010-11-09 2010-11-05 220.230 136,555 -543 0.02% 30,073,474
2010-11-08 2010-11-04 216.547 137,098 -4,616 0.02% 29,688,158
2010-11-05 2010-11-03 211.944 141,714 -272 0.02% 30,035,364
2010-11-03 2010-11-01 207.708 141,986 -3,801 0.02% 29,491,675
2010-11-02 2010-10-29 202.737 145,787 +3,529 0.02% 29,556,359
2010-11-01 2010-10-28 206.419 142,258 -1,629 0.02% 29,364,805
2010-10-29 2010-10-27 207.892 143,887 -3,258 0.02% 29,913,023
2010-10-28 2010-10-26 211.575 147,145 +811 0.02% 31,132,239
2010-10-27 2010-10-25 211.944 146,334 -3,801 0.02% 31,014,543
2010-10-26 2010-10-22 211.023 150,135 -272 0.03% 31,681,912
2010-10-22 2010-10-20 213.785 150,407 -271 0.03% 32,154,746
2010-10-21 2010-10-19 212.864 150,678 -8,146 0.03% 32,073,953
2010-10-19 2010-10-15 211.207 158,824 -272 0.03% 33,544,735
2010-10-18 2010-10-14 207.892 159,096 +1,358 0.03% 33,074,860
2010-10-15 2010-10-13 206.972 157,738 -1,388 0.03% 32,647,314
2010-10-14 2010-10-12 207.524 159,126 +815 0.03% 33,022,494
2010-10-13 2010-10-11 207.708 158,311 +1,357 0.03% 32,882,513
2010-10-12 2010-10-08 206.051 156,954 -3,801 0.03% 32,340,541
2010-10-11 2010-10-07 203.473 160,755 -2,444 0.03% 32,709,325
2010-10-08 2010-10-06 206.051 163,199 -543 0.03% 33,627,330
2010-10-07 2010-10-05 203.841 163,742 -2,172 0.03% 33,377,402
2010-10-05 2010-09-30 203.473 165,914 -1,901 0.03% 33,759,043
2010-10-04 2010-09-29 201.263 167,815 -1,358 0.03% 33,775,031
2010-09-30 2010-09-28 197.949 169,173 +2,987 0.03% 33,487,623
2010-09-29 2010-09-27 202.000 166,186 -13,577 0.03% 33,569,577
2010-09-28 2010-09-24 196.292 179,763 -1,086 0.03% 35,285,991
2010-09-27 2010-09-22 193.898 180,849 -9,232 0.03% 35,066,248
2010-09-24 2010-09-21 188.926 190,081 -1,629 0.03% 35,911,280
2010-09-22 2010-09-20 188.005 191,710 -9,504 0.03% 36,042,534
2010-09-21 2010-09-17 185.243 201,214 +17,378 0.03% 37,273,570
2010-09-17 2010-09-15 184.507 183,836 -1,357 0.03% 33,919,004
2010-09-16 2010-09-14 184.691 185,193 -2,716 0.03% 34,203,481
2010-09-15 2010-09-13 184.691 187,909 -1,629 0.03% 34,705,102
2010-09-14 2010-09-10 181.745 189,538 -815 0.03% 34,447,544
2010-09-13 2010-09-09 180.088 190,353 -1,900 0.03% 34,280,204
2010-09-10 2010-09-08 178.430 192,253 +2,172 0.03% 34,303,759
2010-09-09 2010-09-07 183.041 190,081 +4,616 0.03% 34,792,523
2010-09-08 2010-09-06 182.670 185,465 -11,288 0.03% 33,878,888
2010-09-07 2010-09-03 176.556 196,753 -3,509 0.03% 34,737,978
2010-09-03 2010-09-01 173.036 200,262 +3,509 0.03% 34,652,590
2010-09-02 2010-08-31 176.371 196,753 -810 0.03% 34,701,527
2010-09-01 2010-08-30 175.259 197,563 -540 0.03% 34,624,780
2010-08-31 2010-08-27 174.148 198,103 -540 0.03% 34,499,212
2010-08-30 2010-08-26 176.927 198,643 -2,429 0.03% 35,145,272
2010-08-27 2010-08-25 175.074 201,072 +270 0.03% 35,202,514
2010-08-26 2010-08-24 175.815 200,802 +2,429 0.03% 35,304,049
2010-08-25 2010-08-23 177.668 198,373 -539 0.03% 35,244,507
2010-08-24 2010-08-20 177.853 198,912 +8,366 0.03% 35,377,121
2010-08-23 2010-08-19 179.150 190,546 +3,239 0.03% 34,136,310
2010-08-20 2010-08-18 180.447 187,307 -5,128 0.03% 33,798,952
2010-08-19 2010-08-17 178.779 192,435 +7,017 0.03% 34,403,422
2010-08-18 2010-08-16 179.520 185,418 +1,619 0.03% 33,286,332
2010-08-17 2010-08-13 185.449 183,799 +2,969 0.03% 34,085,329
2010-08-16 2010-08-12 187.302 180,830 +4,048 0.03% 33,869,743
2010-08-13 2010-08-11 188.969 176,782 -809 0.03% 33,406,308
2010-08-12 2010-08-10 190.081 177,591 -3,239 0.03% 33,756,591
2010-08-11 2010-08-09 191.377 180,830 -4,318 0.03% 34,606,771
2010-08-10 2010-08-06 183.782 185,148 +6,207 0.03% 34,026,789
2010-08-09 2010-08-05 182.485 178,941 +1,080 0.03% 32,653,998
2010-08-06 2010-08-04 183.226 177,861 -5,128 0.03% 32,588,719
2010-08-05 2010-08-03 184.152 182,989 -3,239 0.03% 33,697,807
2010-08-04 2010-08-02 182.114 186,228 -270 0.03% 33,914,761
2010-08-02 2010-07-29 180.447 186,498 -2,429 0.03% 33,652,970
2010-07-30 2010-07-28 178.594 188,927 +8,907 0.03% 33,741,263
2010-07-29 2010-07-27 180.447 180,020 +1,079 0.03% 32,484,036
2010-07-28 2010-07-26 183.041 178,941 -3,508 0.03% 32,753,452
2010-07-27 2010-07-23 180.262 182,449 -10,256 0.03% 32,888,540
2010-07-23 2010-07-21 172.295 192,705 -1,080 0.03% 33,202,150
2010-07-22 2010-07-20 172.666 193,785 -1,889 0.03% 33,460,031
2010-07-21 2010-07-19 170.813 195,674 +810 0.03% 33,423,684
2010-07-20 2010-07-16 170.813 194,864 +9,716 0.03% 33,285,325
2010-07-19 2010-07-15 173.036 185,148 +2,429 0.03% 32,037,319
2010-07-15 2010-07-13 176.742 182,719 -810 0.03% 32,294,038
2010-07-14 2010-07-12 176.000 183,529 -1,349 0.03% 32,301,194
2010-07-13 2010-07-09 174.889 184,878 -1,890 0.03% 32,333,111
2010-07-12 2010-07-08 170.628 186,768 -539 0.03% 31,867,821
2010-07-09 2010-07-07 169.702 187,307 +809 0.03% 31,786,283
2010-07-08 2010-07-06 171.369 186,498 +540 0.03% 31,959,957
2010-07-07 2010-07-05 170.628 185,958 +270 0.03% 31,729,612
2010-07-06 2010-07-02 170.813 185,688 -810 0.03% 31,717,944
2010-07-05 2010-06-30 170.443 186,498 +2,699 0.03% 31,787,200
2010-07-02 2010-06-29 173.407 183,799 -1,079 0.03% 31,871,996
2010-06-30 2010-06-28 176.742 184,878 -810 0.03% 32,675,623
2010-06-29 2010-06-25 176.742 185,688 +5,128 0.03% 32,818,784
2010-06-28 2010-06-24 178.409 180,560 -653 0.03% 32,213,514
2010-06-25 2010-06-23 179.150 181,213 -809 0.03% 32,464,304
2010-06-24 2010-06-22 177.112 182,022 -2,429 0.03% 32,238,293
2010-06-23 2010-06-21 176.927 184,451 -9,177 0.03% 32,634,327
2010-06-22 2010-06-18 171.184 193,628 +11,066 0.03% 33,145,945
2010-06-21 2010-06-17 173.036 182,562 -3,509 0.03% 31,589,848
2010-06-18 2010-06-15 177.112 186,071 -1,079 0.03% 32,955,420
2010-06-17 2010-06-14 176.371 187,150 -4,318 0.03% 33,007,836
2010-06-14 2010-06-10 170.443 191,468 +1,889 0.03% 32,634,300
2010-06-11 2010-06-09 172.480 189,579 -540 0.03% 32,698,677
2010-06-10 2010-06-08 170.072 190,119 +1,349 0.03% 32,333,928
2010-06-09 2010-06-07 166.737 188,770 +1,620 0.03% 31,475,001
2010-06-08 2010-06-04 173.036 187,150 +3,778 0.03% 32,383,738
2010-06-04 2010-06-02 174.333 183,372 -2,699 0.03% 31,967,812
2010-06-03 2010-06-01 171.554 186,071 -1,079 0.03% 31,921,254
2010-06-02 2010-05-31 171.739 187,150 -6,263 0.03% 32,141,033
2010-06-01 2010-05-28 173.407 193,413 -270 0.03% 33,539,129
2010-05-31 2010-05-27 169.331 193,683 -3,239 0.03% 32,796,535
2010-05-28 2010-05-26 160.438 196,922 -4,588 0.03% 31,593,839
2010-05-27 2010-05-25 159.697 201,510 +270 0.03% 32,180,600
2010-05-26 2010-05-24 165.811 201,240 +1,619 0.03% 33,367,803
2010-05-24 2010-05-19 164.885 199,621 +2,047 0.03% 32,914,442
2010-05-20 2010-05-18 167.478 197,574 +4,318 0.03% 33,089,370
2010-05-19 2010-05-17 168.775 193,256 -810 0.03% 32,616,821
2010-05-17 2010-05-13 172.295 194,066 +4,588 0.03% 33,436,643
2010-05-14 2010-05-12 172.666 189,478 +1,620 0.03% 32,716,360
2010-05-13 2010-05-11 173.963 187,858 +10,525 0.03% 32,680,264
2010-05-12 2010-05-10 176.556 177,333 +270 0.03% 31,309,255
2010-05-11 2010-05-07 175.445 177,063 -2,159 0.03% 31,064,765
2010-05-10 2010-05-06 174.148 179,222 +270 0.03% 31,211,126
2010-05-07 2010-05-05 174.518 178,952 +4,318 0.03% 31,230,413
2010-05-06 2010-05-04 178.965 174,634 +270 0.03% 31,253,323
2010-05-04 2010-04-30 184.708 174,364 +809 0.03% 32,206,405
2010-05-03 2010-04-29 183.226 173,555 +3,509 0.03% 31,799,749
2010-04-30 2010-04-28 186.375 170,046 +2,429 0.03% 31,692,367
2010-04-29 2010-04-27 188.969 167,617 +4,048 0.03% 31,674,408
2010-04-28 2010-04-26 194.712 163,569 -1,619 0.03% 31,848,867
2010-04-26 2010-04-22 188.043 165,188 +1,889 0.03% 31,062,386
2010-04-23 2010-04-21 190.266 163,299 -5,128 0.03% 31,070,214
2010-04-22 2010-04-20 191.748 168,427 +2,429 0.03% 32,295,524
2010-04-21 2010-04-19 193.230 165,998 +1,889 0.03% 32,075,795
2010-04-20 2010-04-16 196.750 164,109 +2,699 0.03% 32,288,449
2010-04-19 2010-04-15 210.543 161,410 +1,620 0.03% 33,983,819
2010-04-16 2010-04-14 207.339 159,790 +6,714 0.03% 33,130,718
2010-04-15 2010-04-13 204.323 153,076 +1,061 0.03% 31,276,990
2010-04-14 2010-04-12 205.454 152,015 +3,714 0.03% 31,232,123
2010-04-13 2010-04-09 207.905 148,301 -531 0.03% 30,832,459
2010-04-12 2010-04-08 205.831 148,832 +796 0.03% 30,634,269
2010-04-09 2010-04-07 207.905 148,036 +4,775 0.03% 30,777,364
2010-04-08 2010-04-01 206.962 143,261 +10,345 0.03% 29,649,603
2010-04-07 2010-03-31 206.208 132,916 +1,592 0.02% 27,408,367
2010-04-01 2010-03-30 215.256 131,324 -1,327 0.02% 28,268,240
2010-03-31 2010-03-29 212.240 132,651 -265 0.02% 28,153,830
2010-03-30 2010-03-26 211.297 132,916 -531 0.02% 28,084,807
2010-03-26 2010-03-24 206.585 133,447 -1,856 0.02% 27,568,170
2010-03-25 2010-03-23 203.946 135,303 +795 0.02% 27,594,546
2010-03-24 2010-03-22 206.208 134,508 +531 0.02% 27,736,650
2010-03-23 2010-03-19 212.428 133,977 -1,592 0.02% 28,460,514
2010-03-22 2010-03-18 213.371 135,569 -1,326 0.02% 28,926,467
2010-03-19 2010-03-17 211.486 136,895 -1,857 0.02% 28,951,363
2010-03-18 2010-03-16 206.774 138,752 -796 0.02% 28,690,258
2010-03-17 2010-03-15 206.397 139,548 -2,122 0.02% 28,802,243
2010-03-16 2010-03-12 206.208 141,670 -796 0.02% 29,213,513
2010-03-15 2010-03-11 200.742 142,466 +796 0.03% 28,598,905
2010-03-11 2010-03-09 205.454 141,670 -265 0.02% 29,106,699
2010-03-10 2010-03-08 206.585 141,935 -1,061 0.02% 29,321,665
2010-03-09 2010-03-05 203.381 142,996 -2,122 0.03% 29,082,645
2010-03-08 2010-03-04 199.234 145,118 +796 0.03% 28,912,446
2010-03-04 2010-03-02 204.512 144,322 -796 0.03% 29,515,548
2010-03-03 2010-03-01 205.077 145,118 -2,653 0.03% 29,760,399
2010-03-02 2010-02-26 197.726 147,771 -796 0.03% 29,218,187
2010-03-01 2010-02-25 195.087 148,567 +1,327 0.03% 28,983,530
2010-02-26 2010-02-24 196.595 147,240 +265 0.03% 28,946,675
2010-02-25 2010-02-23 196.972 146,975 -3,449 0.03% 28,949,984
2010-02-24 2010-02-22 189.056 150,424 +266 0.03% 28,438,497
2010-02-23 2010-02-19 183.212 150,158 +1,591 0.03% 27,510,806
2010-02-19 2010-02-17 193.956 148,567 -795 0.03% 28,815,509
2010-02-18 2010-02-12 190.752 149,362 -3,714 0.03% 28,491,099
2010-02-17 2010-02-11 185.851 153,076 -531 0.03% 28,449,366
2010-02-12 2010-02-10 179.631 153,607 +531 0.03% 27,592,591
2010-02-11 2010-02-09 179.066 153,076 -2,122 0.03% 27,410,647
2010-02-10 2010-02-08 174.919 155,198 +4,244 0.03% 27,147,051
2010-02-09 2010-02-05 179.254 150,954 +6,897 0.03% 27,059,123
2010-02-08 2010-02-04 186.040 144,057 +6,101 0.03% 26,800,327
2010-02-05 2010-02-03 194.145 137,956 +796 0.02% 26,783,442
2010-02-04 2010-02-02 191.883 137,160 +796 0.02% 26,318,663
2010-02-03 2010-02-01 190.375 136,364 -531 0.02% 25,960,298
2010-02-02 2010-01-29 185.286 136,895 -265 0.02% 25,364,697
2010-02-01 2010-01-28 188.490 137,160 +1,591 0.02% 25,853,304
2010-01-29 2010-01-27 192.448 135,569 +531 0.02% 26,090,037
2010-01-28 2010-01-26 193.579 135,038 +1,326 0.02% 26,140,567
2010-01-27 2010-01-25 196.595 133,712 -796 0.02% 26,287,135
2010-01-26 2010-01-22 193.014 134,508 +6,367 0.02% 25,961,910
2010-01-25 2010-01-21 195.653 128,141 +9,019 0.02% 25,071,137
2010-01-22 2010-01-20 203.946 119,122 +2,387 0.02% 24,294,491
2010-01-21 2010-01-19 209.224 116,735 +2,122 0.02% 24,423,766
2010-01-20 2010-01-18 208.093 114,613 +2,388 0.02% 23,850,172
2010-01-19 2010-01-15 211.486 112,225 +796 0.02% 23,734,006
2010-01-18 2010-01-14 209.601 111,429 +7,427 0.02% 23,355,630
2010-01-15 2010-01-13 212.240 104,002 +6,897 0.02% 22,073,370
2010-01-14 2010-01-12 226.942 97,105 -1,061 0.02% 22,037,212
2010-01-13 2010-01-11 226.000 98,166 -531 0.02% 22,185,481
2010-01-12 2010-01-08 223.361 98,697 -3,880 0.02% 22,045,039
2010-01-11 2010-01-07 219.026 102,577 +4,510 0.02% 22,466,980
2010-01-07 2010-01-05 225.434 98,067 -531 0.02% 22,107,653
2010-01-06 2010-01-04 220.910 98,598 -265 0.02% 21,781,325
2010-01-04 2009-12-29 214.879 98,863 -531 0.02% 21,243,555
2009-12-30 2009-12-28 212.994 99,394 -795 0.02% 21,170,308
2009-12-29 2009-12-24 217.329 100,189 -2,127 0.02% 21,773,985
2009-12-23 2009-12-21 205.077 102,316 -530 0.02% 20,982,683
2009-12-22 2009-12-18 207.339 102,846 +2,122 0.02% 21,323,999
2009-12-21 2009-12-17 213.936 100,724 +1,591 0.02% 21,548,517
2009-12-17 2009-12-15 221.476 99,133 -795 0.02% 21,955,568
2009-12-15 2009-12-11 217.895 99,928 -266 0.02% 21,773,768
2009-12-14 2009-12-10 215.067 100,194 -1,061 0.02% 21,548,445
2009-12-11 2009-12-09 215.633 101,255 +266 0.02% 21,833,888
2009-12-10 2009-12-08 216.952 100,989 +1,061 0.02% 21,909,777
2009-12-09 2009-12-07 221.853 99,928 +265 0.02% 22,169,313
2009-12-08 2009-12-04 222.984 99,663 +530 0.02% 22,223,235
2009-12-07 2009-12-03 228.262 99,133 -7,957 0.02% 22,628,250
2009-12-04 2009-12-02 215.256 107,090 -1,857 0.02% 23,051,734
2009-12-03 2009-12-01 213.748 108,947 -1,061 0.02% 23,287,180
2009-12-01 2009-11-27 194.899 110,008 +2,652 0.02% 21,440,424
2009-11-30 2009-11-26 206.208 107,356 -1,326 0.02% 22,137,685
2009-11-27 2009-11-25 210.355 108,682 -1,061 0.02% 22,861,798
2009-11-26 2009-11-24 205.461 109,743 +530 0.02% 22,547,853
2009-11-25 2009-11-23 210.199 109,213 +341 0.02% 22,956,463
2009-11-24 2009-11-20 205.461 108,872 +264 0.02% 22,368,897
2009-11-19 2009-11-17 208.493 108,608 -264 0.02% 22,644,023
2009-11-18 2009-11-16 208.114 108,872 -1,165 0.02% 22,657,794
2009-11-17 2009-11-13 204.513 110,037 +2,638 0.02% 22,503,977
2009-11-16 2009-11-12 210.009 107,399 +791 0.02% 22,554,806
2009-11-13 2009-11-11 214.179 106,608 -264 0.02% 22,833,229
2009-11-11 2009-11-09 212.473 106,872 -264 0.02% 22,707,464
2009-11-10 2009-11-06 213.421 107,136 -1,846 0.02% 22,865,090
2009-11-09 2009-11-05 212.094 108,982 +264 0.02% 23,114,471
2009-11-06 2009-11-04 213.990 108,718 -264 0.02% 23,264,541
2009-11-04 2009-11-02 212.663 108,982 -1,583 0.02% 23,176,440
2009-11-03 2009-10-30 211.526 110,565 -1,583 0.02% 23,387,347
2009-11-02 2009-10-29 196.742 112,148 +2,111 0.02% 22,064,189
2009-10-30 2009-10-28 199.774 110,037 +527 0.02% 21,982,569
2009-10-29 2009-10-27 200.532 109,510 +1,055 0.02% 21,960,314
2009-10-28 2009-10-23 209.630 108,455 -1,846 0.02% 22,735,463
2009-10-23 2009-10-21 219.486 110,301 +1,846 0.02% 24,209,571
2009-10-22 2009-10-20 213.990 108,455 -3,441 0.02% 23,208,262
2009-10-21 2009-10-19 207.166 111,896 -791 0.02% 23,181,088
2009-10-20 2009-10-16 202.997 112,687 -3,166 0.02% 22,875,067
2009-10-19 2009-10-15 201.670 115,853 -527 0.02% 23,364,043
2009-10-16 2009-10-14 205.271 116,380 -1,847 0.02% 23,889,436
2009-10-15 2009-10-13 200.912 118,227 -1,055 0.02% 23,753,173
2009-10-14 2009-10-12 198.448 119,282 -3,957 0.02% 23,671,222
2009-10-13 2009-10-09 196.173 123,239 -2,374 0.02% 24,176,176
2009-10-12 2009-10-08 192.382 125,613 -264 0.02% 24,165,719
2009-10-09 2009-10-07 186.886 125,877 -528 0.02% 23,524,608
2009-10-08 2009-10-06 182.716 126,405 +528 0.02% 23,096,192
2009-10-07 2009-10-05 180.631 125,877 +1,055 0.02% 22,737,273
2009-10-06 2009-10-02 184.232 124,822 +5,276 0.02% 22,996,222
2009-10-02 2009-09-29 187.833 119,546 -1,055 0.02% 22,454,728
2009-09-30 2009-09-28 182.905 120,601 +527 0.02% 22,058,568
2009-09-29 2009-09-25 188.592 120,074 +792 0.02% 22,644,939
2009-09-28 2009-09-24 190.297 119,282 +2,638 0.02% 22,699,052
2009-09-25 2009-09-23 198.258 116,644 -1,319 0.02% 23,125,609
2009-09-24 2009-09-22 194.467 117,963 +264 0.02% 22,939,939
2009-09-23 2009-09-21 189.160 117,699 +263 0.02% 22,263,960
2009-09-22 2009-09-18 195.225 117,436 +2,375 0.02% 22,926,490
2009-09-21 2009-09-17 200.343 115,061 +1,582 0.02% 23,051,661
2009-09-18 2009-09-16 199.964 113,479 -1,319 0.02% 22,691,701
2009-09-15 2009-09-11 193.520 114,798 -1,846 0.02% 22,215,657
2009-09-14 2009-09-10 192.572 116,644 -792 0.02% 22,462,351
2009-09-11 2009-09-09 188.402 117,436 -1,319 0.02% 22,125,176
2009-09-10 2009-09-08 187.644 118,755 -527 0.02% 22,283,643
2009-09-09 2009-09-07 185.369 119,282 +527 0.02% 22,111,228
2009-09-08 2009-09-04 183.095 118,755 -4,220 0.02% 21,743,433
2009-09-07 2009-09-03 176.082 122,975 +263 0.02% 21,653,676
2009-09-04 2009-09-02 172.291 122,712 +264 0.02% 21,142,192
2009-09-03 2009-09-01 174.376 122,448 -264 0.02% 21,352,003
2009-09-02 2009-08-31 172.670 122,712 +2,111 0.02% 21,188,709
2009-09-01 2009-08-28 178.356 120,601 +1,583 0.02% 21,509,961
2009-08-31 2009-08-27 177.788 119,018 +527 0.02% 21,159,947
2009-08-28 2009-08-26 180.441 118,491 +528 0.02% 21,380,675
2009-08-27 2009-08-25 181.958 117,963 -5,012 0.02% 21,464,270
2009-08-26 2009-08-24 184.611 122,975 +3,429 0.02% 22,702,562
2009-08-25 2009-08-21 178.546 119,546 -264 0.02% 21,344,454
2009-08-24 2009-08-20 177.977 119,810 -527 0.02% 21,323,464
2009-08-21 2009-08-19 175.134 120,337 +263 0.02% 21,075,129
2009-08-20 2009-08-18 178.925 120,074 -527 0.02% 21,484,243
2009-08-18 2009-08-14 181.199 120,601 +1,846 0.02% 21,852,840
2009-08-17 2009-08-13 184.611 118,755 -791 0.02% 21,923,503
2009-08-14 2009-08-12 182.526 119,546 +3,429 0.02% 21,820,285
2009-08-13 2009-08-11 190.487 116,117 -263 0.02% 22,118,769
2009-08-12 2009-08-10 188.971 116,380 -792 0.02% 21,992,399
2009-08-11 2009-08-07 184.801 117,172 +2,902 0.02% 21,653,472
2009-08-10 2009-08-06 192.003 114,270 +2,110 0.02% 21,940,209
2009-08-07 2009-08-05 192.193 112,160 +528 0.02% 21,556,341
2009-08-06 2009-08-04 201.480 111,632 -3,166 0.02% 22,491,637
2009-08-05 2009-08-03 200.532 114,798 -791 0.02% 23,020,729
2009-08-04 2009-07-31 194.088 115,589 +1,319 0.02% 22,434,457
2009-08-03 2009-07-30 183.474 114,270 +264 0.02% 20,965,570
2009-07-31 2009-07-29 182.526 114,006 +527 0.02% 20,809,090
2009-07-30 2009-07-28 187.644 113,479 -527 0.02% 21,293,634
2009-07-29 2009-07-27 186.128 114,006 -792 0.02% 21,219,653
2009-07-27 2009-07-23 183.853 114,798 -1,582 0.02% 21,105,962
2009-07-24 2009-07-22 178.356 116,380 -264 0.02% 20,757,119
2009-07-23 2009-07-21 177.977 116,644 -1,055 0.02% 20,759,987
2009-07-22 2009-07-20 174.945 117,699 -792 0.02% 20,590,816
2009-07-21 2009-07-17 169.827 118,491 -2,110 0.02% 20,122,988
2009-07-20 2009-07-16 165.089 120,601 -3,430 0.02% 19,909,858
2009-07-17 2009-07-15 163.004 124,031 -1,846 0.02% 20,217,516
2009-07-16 2009-07-14 157.318 125,877 -6,595 0.02% 19,802,662
2009-07-15 2009-07-13 152.010 132,472 +11,981 0.02% 20,137,129
2009-07-14 2009-07-10 157.886 120,491 +3,693 0.02% 19,023,863
2009-07-13 2009-07-09 161.677 116,798 +3,166 0.02% 18,883,545
2009-07-10 2009-07-08 164.141 113,632 -528 0.02% 18,651,666
2009-07-09 2009-07-07 165.278 114,160 +264 0.02% 18,868,159
2009-07-07 2009-07-03 165.657 113,896 +264 0.02% 18,867,701
2009-07-06 2009-07-02 165.278 113,632 -1,055 0.02% 18,780,892
2009-07-02 2009-06-29 170.206 114,687 -792 0.02% 19,520,441
2009-06-30 2009-06-26 170.396 115,479 -1,319 0.02% 19,677,132
2009-06-29 2009-06-25 168.690 116,798 -1,067 0.02% 19,702,644
2009-06-26 2009-06-24 158.834 117,865 -1,055 0.02% 18,720,954
2009-06-25 2009-06-23 156.938 118,920 +3,429 0.02% 18,663,123
2009-06-24 2009-06-22 163.572 115,491 -527 0.02% 18,891,134
2009-06-23 2009-06-19 158.455 116,018 +264 0.02% 18,383,608
2009-06-22 2009-06-18 159.592 115,754 -4,749 0.02% 18,473,415
2009-06-19 2009-06-17 160.350 120,503 +6,595 0.02% 19,322,678
2009-06-18 2009-06-16 165.278 113,908 -1,055 0.02% 18,826,509
2009-06-17 2009-06-15 170.206 114,963 -9,497 0.02% 19,567,418
2009-06-16 2009-06-12 173.807 124,460 -2,638 0.02% 21,632,077
2009-06-15 2009-06-11 172.670 127,098 +7,123 0.02% 21,946,041
2009-06-12 2009-06-10 177.409 119,975 +4,748 0.02% 21,284,610
2009-06-11 2009-06-09 172.860 115,227 +792 0.02% 19,918,113
2009-06-10 2009-06-08 173.428 114,435 +2,638 0.02% 19,846,277
2009-06-05 2009-06-03 185.559 111,797 -264 0.02% 20,744,928
2009-06-04 2009-06-02 184.232 112,061 +264 0.02% 20,645,236
2009-06-03 2009-06-01 183.095 111,797 -1,056 0.02% 20,469,459
2009-06-01 2009-05-27 174.755 112,853 -11,607 0.02% 19,721,644
2009-05-29 2009-05-26 162.246 124,460 +7,650 0.02% 20,193,084
2009-05-27 2009-05-25 159.023 116,810 -1,055 0.02% 18,575,524
2009-05-26 2009-05-22 150.684 117,865 +1,319 0.02% 17,760,332
2009-05-25 2009-05-21 151.821 116,546 +264 0.02% 17,694,120
2009-05-22 2009-05-20 152.958 116,282 -791 0.02% 17,786,280
2009-05-21 2009-05-19 150.684 117,073 -2,111 0.02% 17,640,990
2009-05-20 2009-05-18 145.945 119,184 -2,902 0.02% 17,394,333
2009-05-18 2009-05-14 140.069 122,086 +1,056 0.02% 17,100,523
2009-05-15 2009-05-13 145.377 121,030 -1,319 0.02% 17,594,928
2009-05-14 2009-05-12 144.050 122,349 +527 0.02% 17,624,350
2009-05-13 2009-05-11 142.533 121,822 +6,331 0.02% 17,363,715
2009-05-12 2009-05-08 150.305 115,491 -2,638 0.02% 17,358,829
2009-05-11 2009-05-07 151.063 118,129 -527 0.02% 17,844,893
2009-05-07 2009-05-05 152.390 118,656 -1,583 0.02% 18,081,932
2009-05-06 2009-05-04 151.252 120,239 -264 0.02% 18,186,425
2009-05-05 2009-04-30 138.364 120,503 -3,165 0.02% 16,673,233
2009-05-04 2009-04-29 130.593 123,668 -528 0.02% 16,150,116
2009-04-30 2009-04-28 128.129 124,196 -791 0.02% 15,913,049
2009-04-29 2009-04-27 133.246 124,987 -792 0.02% 16,654,027
2009-04-28 2009-04-24 135.141 125,779 -395 0.02% 16,997,958
2009-04-27 2009-04-23 131.919 126,174 -792 0.02% 16,644,785
2009-04-22 2009-04-20 141.396 126,966 -1,583 0.02% 17,952,517
2009-04-21 2009-04-17 135.331 128,549 -527 0.02% 17,396,665
2009-04-20 2009-04-16 134.004 129,076 -2,374 0.02% 17,296,730
2009-04-17 2009-04-15 133.445 131,450 +527 0.02% 17,541,407
2009-04-16 2009-04-14 134.784 130,923 +864 0.02% 17,646,293
2009-04-15 2009-04-09 128.666 130,059 -3,400 0.02% 16,734,159
2009-04-14 2009-04-08 126.372 133,459 -784 0.02% 16,865,443
2009-04-09 2009-04-07 130.004 134,243 +1,569 0.02% 17,452,152
2009-04-08 2009-04-06 133.828 132,674 -785 0.02% 17,755,474
2009-04-07 2009-04-03 130.195 133,459 -261 0.02% 17,375,743
2009-04-06 2009-04-02 124.078 133,720 +1,046 0.02% 16,591,646
2009-04-03 2009-04-01 109.548 132,674 +1,307 0.02% 14,534,124
2009-04-02 2009-03-31 112.798 131,367 +262 0.02% 14,817,902
2009-04-01 2009-03-30 111.842 131,105 -785 0.02% 14,663,024
2009-03-31 2009-03-27 117.386 131,890 -3,138 0.02% 15,482,057
2009-03-30 2009-03-26 114.327 135,028 -1,831 0.02% 15,437,374
2009-03-27 2009-03-25 112.033 136,859 -1,830 0.02% 15,332,727
2009-03-26 2009-03-24 113.562 138,689 -7,585 0.02% 15,749,867
2009-03-25 2009-03-23 108.974 146,274 -17,261 0.03% 15,940,077
2009-03-24 2009-03-20 100.180 163,535 +2,093 0.03% 16,382,886
2009-03-23 2009-03-19 102.856 161,442 +6,276 0.03% 16,605,319
2009-03-20 2009-03-18 102.856 155,166 -261 0.03% 15,959,793
2009-03-19 2009-03-17 102.665 155,427 -1,308 0.03% 15,956,924
2009-03-18 2009-03-16 102.283 156,735 -8,107 0.03% 16,031,280
2009-03-17 2009-03-13 97.503 164,842 +4,969 0.03% 16,072,612
2009-03-16 2009-03-12 95.591 159,873 -7,846 0.03% 15,282,470
2009-03-13 2009-03-11 94.444 167,719 +6,015 0.03% 15,840,090
2009-03-12 2009-03-10 90.812 161,704 +785 0.03% 14,684,623
2009-03-11 2009-03-09 91.576 160,919 +523 0.03% 14,736,395
2009-03-10 2009-03-06 91.768 160,396 +4,446 0.03% 14,719,166
2009-03-09 2009-03-05 95.591 155,950 +523 0.03% 14,907,465
2009-03-06 2009-03-04 99.033 155,427 -1,308 0.03% 15,392,340
2009-03-04 2009-03-02 95.591 156,735 +785 0.03% 14,982,504
2009-03-03 2009-02-27 100.180 155,950 +523 0.03% 15,623,023
2009-03-02 2009-02-26 99.224 155,427 -262 0.03% 15,422,055
2009-02-27 2009-02-25 101.327 155,689 -5,230 0.03% 15,775,467
2009-02-26 2009-02-24 96.738 160,919 -3,662 0.03% 15,567,048
2009-02-25 2009-02-23 98.077 164,581 -5,754 0.03% 16,141,559
2009-02-24 2009-02-20 94.253 170,335 +2,354 0.03% 16,054,590
2009-02-23 2009-02-19 95.782 167,981 -2,615 0.03% 16,089,639
2009-02-20 2009-02-18 96.738 170,596 +4,969 0.03% 16,503,185
2009-02-19 2009-02-17 97.886 165,627 +5,754 0.03% 16,212,482
2009-02-18 2009-02-16 100.180 159,873 +2,092 0.03% 16,016,028
2009-02-17 2009-02-13 101.327 157,781 +8,107 0.03% 15,987,442
2009-02-16 2009-02-12 101.709 149,674 +1,308 0.03% 15,223,216
2009-02-13 2009-02-11 103.047 148,366 +262 0.03% 15,288,736
2009-02-12 2009-02-10 107.062 148,104 -1,831 0.03% 15,856,350
2009-02-11 2009-02-09 106.871 149,935 +1,046 0.03% 16,023,716
2009-02-10 2009-02-06 106.298 148,889 +1,569 0.03% 15,826,534
2009-02-09 2009-02-05 103.047 147,320 +3,138 0.03% 15,180,948
2009-02-06 2009-02-04 105.342 144,182 +4,446 0.03% 15,188,366
2009-02-05 2009-02-03 107.062 139,736 +5,754 0.02% 14,960,453
2009-02-04 2009-02-02 110.504 133,982 +2,092 0.02% 14,805,488
2009-02-02 2009-01-29 113.371 131,890 -1,569 0.02% 14,952,540
2009-01-29 2009-01-22 107.445 133,459 -261 0.02% 14,339,454
2009-01-23 2009-01-21 106.489 133,720 +784 0.02% 14,239,672
2009-01-22 2009-01-20 110.886 132,936 +1,308 0.02% 14,740,731
2009-01-21 2009-01-19 112.798 131,628 -523 0.02% 14,847,342
2009-01-19 2009-01-15 112.798 132,151 +1,046 0.02% 14,906,335
2009-01-15 2009-01-13 117.386 131,105 +523 0.02% 15,389,909
2009-01-14 2009-01-12 120.445 130,582 -4,184 0.02% 15,727,956
2009-01-13 2009-01-09 122.548 134,766 -785 0.02% 16,515,312
2009-01-12 2009-01-08 124.078 135,551 -1,569 0.02% 16,818,832
2009-01-09 2009-01-07 125.798 137,120 -1,831 0.02% 17,249,445
2009-01-08 2009-01-06 123.122 138,951 -14,907 0.02% 17,107,871
2009-01-07 2009-01-05 117.960 153,858 +1,831 0.03% 18,149,040
2009-01-06 2009-01-02 116.048 152,027 +11,768 0.03% 17,642,407
2009-01-05 2008-12-31 109.739 140,259 +262 0.02% 15,391,858
2009-01-02 2008-12-29 111.268 139,997 +261 0.02% 15,577,226
2008-12-30 2008-12-24 113.945 139,736 +1,831 0.02% 15,922,197
2008-12-29 2008-12-22 121.592 137,905 -261 0.02% 16,768,165
2008-12-22 2008-12-18 124.842 138,166 +4,969 0.02% 17,248,955
2008-12-19 2008-12-17 126.372 133,197 -6,015 0.02% 16,832,333
2008-12-18 2008-12-16 117.195 139,212 +261 0.02% 16,314,943
2008-12-16 2008-12-12 110.886 138,951 +1,046 0.02% 15,407,710
2008-12-15 2008-12-11 120.636 137,905 -2,615 0.02% 16,636,340
2008-12-12 2008-12-10 113.180 140,520 -2,354 0.03% 15,904,070
2008-12-11 2008-12-09 102.092 142,874 +785 0.03% 14,586,224
2008-12-10 2008-12-08 107.062 142,089 -8,369 0.03% 15,212,371
2008-12-09 2008-12-05 92.150 150,458 -262 0.03% 13,864,708
2008-12-08 2008-12-04 91.003 150,720 +3,139 0.03% 13,715,961
2008-12-05 2008-12-03 93.297 147,581 +1,046 0.03% 13,768,882
2008-12-04 2008-12-02 95.782 146,535 +2,092 0.03% 14,035,488
2008-12-03 2008-12-01 101.709 144,443 -2,615 0.03% 14,691,176
2008-12-02 2008-11-28 100.562 147,058 -2,093 0.03% 14,788,455
2008-12-01 2008-11-27 103.121 149,151 -3,923 0.03% 15,380,565
2008-11-28 2008-11-26 102.924 153,074 +5,101 0.03% 15,755,041
2008-11-27 2008-11-25 96.246 147,973 -2,037 0.03% 14,241,816
2008-11-26 2008-11-24 92.710 150,010 +1,528 0.03% 13,907,499
2008-11-25 2008-11-21 95.068 148,482 -1,273 0.03% 14,115,816
2008-11-24 2008-11-20 90.943 149,755 -5,855 0.03% 13,619,123
2008-11-21 2008-11-19 93.693 155,610 +3,055 0.03% 14,579,502
2008-11-20 2008-11-18 98.996 152,555 +1,527 0.03% 15,102,325
2008-11-19 2008-11-17 104.496 151,028 -255 0.03% 15,781,778
2008-11-17 2008-11-13 101.353 151,283 +1,019 0.03% 15,332,983
2008-11-14 2008-11-12 108.228 150,264 +509 0.03% 16,262,727
2008-11-13 2008-11-11 110.781 149,755 +2,291 0.03% 16,590,033
2008-11-12 2008-11-10 120.209 147,464 -255 0.03% 17,726,551
2008-11-11 2008-11-07 117.852 147,719 +509 0.03% 17,409,024
2008-11-10 2008-11-06 112.745 147,210 -254 0.03% 16,597,246
2008-11-07 2008-11-05 120.209 147,464 +254 0.03% 17,726,551
2008-11-06 2008-11-04 113.531 147,210 -509 0.03% 16,712,906
2008-11-05 2008-11-03 112.156 147,719 -7,127 0.03% 16,567,588
2008-11-04 2008-10-31 106.460 154,846 +763 0.03% 16,484,892
2008-11-03 2008-10-30 109.995 154,083 -1,018 0.03% 16,948,434
2008-10-30 2008-10-28 97.817 155,101 -2,800 0.03% 15,171,578
2008-10-29 2008-10-27 89.568 157,901 -2,546 0.03% 14,142,837
2008-10-28 2008-10-24 102.139 160,447 -116,515 0.03% 16,387,842
2008-10-27 2008-10-23 106.067 276,962 +116,006 0.05% 29,376,548
2008-10-24 2008-10-22 108.621 160,956 -254 0.03% 17,483,127
2008-10-23 2008-10-21 112.549 161,210 -2,546 0.03% 18,144,016
2008-10-22 2008-10-20 109.995 163,756 -1,782 0.03% 18,012,420
2008-10-21 2008-10-17 102.139 165,538 -1,272 0.03% 16,907,830
2008-10-20 2008-10-16 106.460 166,810 +3,563 0.03% 17,758,578
2008-10-17 2008-10-15 114.317 163,247 +1,273 0.03% 18,661,864
2008-10-16 2008-10-14 117.852 161,974 -4,327 0.03% 19,089,009
2008-10-15 2008-10-13 109.013 166,301 -9,164 0.03% 18,129,034
2008-10-14 2008-10-10 94.282 175,465 +8,909 0.03% 16,543,163
2008-10-13 2008-10-09 109.995 166,556 +3,818 0.03% 18,320,408
2008-10-10 2008-10-08 108.817 162,738 +996 0.03% 17,708,654
2008-10-09 2008-10-06 122.174 161,742 -1,273 0.03% 19,760,595
2008-10-08 2008-10-03 125.709 163,015 +2,291 0.03% 20,492,473
2008-10-06 2008-10-02 131.602 160,724 +4,582 0.03% 21,151,558
2008-10-03 2008-09-30 133.566 156,142 +1,527 0.03% 20,855,253
2008-10-02 2008-09-29 136.709 154,615 -1,272 0.03% 21,137,211
2008-09-30 2008-09-26 142.601 155,887 +1,781 0.03% 22,229,687
2008-09-29 2008-09-25 150.065 154,106 -3,818 0.03% 23,125,958
2008-09-26 2008-09-24 145.744 157,924 +1,782 0.03% 23,016,478
2008-09-25 2008-09-23 149.280 156,142 -509 0.03% 23,308,813
2008-09-24 2008-09-22 152.029 156,651 -509 0.03% 23,815,569
2008-09-23 2008-09-19 151.244 157,160 +763 0.03% 23,769,474
2008-09-22 2008-09-18 148.494 156,397 +1,782 0.03% 23,224,001
2008-09-19 2008-09-17 149.280 154,615 +1,019 0.03% 23,080,863
2008-09-18 2008-09-16 157.529 153,596 -510 0.03% 24,195,862
2008-09-17 2008-09-12 167.154 154,106 +510 0.03% 25,759,411
2008-09-12 2008-09-10 171.672 153,596 -255 0.03% 26,368,059
2008-09-11 2008-09-09 177.564 153,851 -509 0.03% 27,318,420
2008-09-10 2008-09-08 175.993 154,360 -764 0.03% 27,166,244
2008-09-09 2008-09-05 171.868 155,124 -1,018 0.03% 26,660,842
2008-09-08 2008-09-04 183.260 156,142 +509 0.03% 28,614,634
2008-09-02 2008-08-29 186.599 155,633 -509 0.03% 29,041,037
2008-09-01 2008-08-28 182.475 156,142 -509 0.03% 28,491,957
2008-08-29 2008-08-27 180.903 156,651 -361 0.03% 28,338,680
2008-08-28 2008-08-26 176.582 157,012 -1,782 0.03% 27,725,498
2008-08-27 2008-08-25 176.778 158,794 -509 0.03% 28,071,358
2008-08-26 2008-08-21 172.457 159,303 +2,800 0.03% 27,472,950
2008-08-25 2008-08-20 179.921 156,503 -1,018 0.03% 28,158,205
2008-08-20 2008-08-18 183.260 157,521 -255 0.03% 28,867,350
2008-08-19 2008-08-15 184.635 157,776 -1,018 0.03% 29,131,015
2008-08-15 2008-08-13 185.814 158,794 -1,527 0.03% 29,506,116
2008-08-14 2008-08-12 185.617 160,321 -509 0.03% 29,758,363
2008-08-13 2008-08-11 185.225 160,830 -510 0.03% 29,789,662
2008-08-08 2008-08-05 185.225 161,340 +764 0.03% 29,884,127
2008-08-05 2008-08-01 192.492 160,576 +255 0.03% 30,909,610
2008-08-04 2008-07-31 191.706 160,321 -255 0.03% 30,734,564
2008-08-01 2008-07-30 189.349 160,576 -764 0.03% 30,404,964
2008-07-31 2008-07-29 186.992 161,340 +764 0.03% 30,169,341
2008-07-30 2008-07-28 190.724 160,576 -1,273 0.03% 30,625,747
2008-07-29 2008-07-25 191.706 161,849 -1,272 0.03% 31,027,491
2008-07-28 2008-07-24 194.063 163,121 -1,528 0.03% 31,655,825
2008-07-25 2008-07-23 193.081 164,649 -1,018 0.03% 31,790,652
2008-07-24 2008-07-22 188.760 165,667 -2,036 0.03% 31,271,320
2008-07-23 2008-07-21 186.992 167,703 -4,328 0.03% 31,359,173
2008-07-22 2008-07-18 178.153 172,031 -7,127 0.03% 30,647,907
2008-07-21 2008-07-17 177.564 179,158 -4,328 0.03% 31,812,035
2008-07-18 2008-07-16 174.814 183,486 -2,036 0.03% 32,075,967
2008-07-17 2008-07-15 173.636 185,522 -5,346 0.03% 32,213,247
2008-07-16 2008-07-14 181.100 190,868 +5,600 0.03% 34,566,138
2008-07-15 2008-07-11 182.671 185,268 +7,637 0.03% 33,843,104
2008-07-14 2008-07-10 184.635 177,631 +9,418 0.03% 32,796,948
2008-07-11 2008-07-09 188.564 168,213 -2,036 0.03% 31,718,863
2008-07-10 2008-07-08 184.832 170,249 +1,018 0.03% 31,467,411
2008-07-09 2008-07-07 187.778 169,231 -2,800 0.03% 31,777,859
2008-07-08 2008-07-04 180.903 172,031 +509 0.03% 31,120,973
2008-07-07 2008-07-03 182.671 171,522 +4,582 0.03% 31,332,107
2008-07-04 2008-07-02 186.599 166,940 +509 0.03% 31,150,917
2008-07-03 2008-06-30 190.921 166,431 -254 0.03% 31,775,128
2008-07-02 2008-06-27 193.278 166,685 +8,146 0.03% 32,216,506
2008-06-30 2008-06-26 197.795 158,539 +763 0.03% 31,358,292
2008-06-27 2008-06-25 200.349 157,776 -509 0.03% 31,610,250
2008-06-26 2008-06-24 202.510 158,285 -1,527 0.03% 32,054,222
2008-06-25 2008-06-23 201.527 159,812 +509 0.03% 32,206,503
2008-06-24 2008-06-20 203.884 159,303 +254 0.03% 32,479,410
2008-06-23 2008-06-19 204.081 159,049 -509 0.03% 32,458,864
2008-06-20 2008-06-18 206.045 159,558 -3,054 0.03% 32,876,145
2008-06-19 2008-06-17 201.724 162,612 +763 0.03% 32,802,720
2008-06-18 2008-06-16 201.920 161,849 +1,474 0.03% 32,680,595
2008-06-17 2008-06-13 199.170 160,375 -3,309 0.03% 31,941,951
2008-06-16 2008-06-12 202.117 163,684 -763 0.03% 33,083,270
2008-06-13 2008-06-11 203.099 164,447 +4,072 0.03% 33,398,989
2008-06-12 2008-06-10 205.063 160,375 +5,601 0.03% 32,886,980
2008-06-11 2008-06-06 215.080 154,774 -2,800 0.03% 33,288,862
2008-06-10 2008-06-05 215.670 157,574 +763 0.03% 33,983,939
2008-06-06 2008-06-04 214.884 156,811 +3,309 0.03% 33,696,180
2008-06-04 2008-06-02 218.812 153,502 -2,036 0.03% 33,588,147
2008-06-03 2008-05-30 213.116 155,538 +3,055 0.03% 33,147,675
2008-06-02 2008-05-29 215.277 152,483 +3,054 0.03% 32,826,063
2008-05-30 2008-05-28 214.884 149,429 +764 0.03% 32,109,906
2008-05-29 2008-05-27 215.866 148,665 -1,273 0.03% 32,091,739
2008-05-28 2008-05-26 216.063 149,938 -254 0.03% 32,395,987
2008-05-27 2008-05-23 215.277 150,192 +5,091 0.03% 32,332,864
2008-05-26 2008-05-22 218.027 145,101 +4,327 0.03% 31,635,901
2008-05-23 2008-05-21 221.562 140,774 +4,073 0.03% 31,190,215
2008-05-22 2008-05-20 222.741 136,701 +3,309 0.03% 30,448,897
2008-05-21 2008-05-19 227.259 133,392 +1,167 0.02% 30,314,469
2008-05-20 2008-05-16 227.062 132,225 +9,673 0.02% 30,023,287
2008-05-19 2008-05-15 227.651 122,552 +2,545 0.02% 27,899,130
2008-05-16 2008-05-14 233.151 120,007 -509 0.02% 27,979,769
2008-05-15 2008-05-13 231.776 120,516 -509 0.02% 27,932,740
2008-05-14 2008-05-09 228.633 121,025 +2,546 0.02% 27,670,365
2008-05-09 2008-05-07 237.080 118,479 -764 0.02% 28,088,948
2008-05-08 2008-05-06 239.829 119,243 +764 0.02% 28,597,981
2008-05-07 2008-05-05 240.419 118,479 +254 0.02% 28,484,567
2008-05-06 2008-05-02 240.419 118,225 -2,800 0.02% 28,423,500
2008-05-05 2008-04-30 233.740 121,025 +3,309 0.02% 28,288,432
2008-05-02 2008-04-29 238.062 117,716 +510 0.02% 28,023,665
2008-04-30 2008-04-28 236.294 117,206 -7,637 0.02% 27,695,059
2008-04-29 2008-04-25 234.526 124,843 +5,642 0.02% 29,278,940
2008-04-28 2008-04-24 238.847 119,201 -509 0.02% 28,470,841
2008-04-25 2008-04-23 235.312 119,710 -1,273 0.02% 28,169,171
2008-04-24 2008-04-22 231.776 120,983 -2,546 0.02% 28,040,979
2008-04-23 2008-04-21 230.598 123,529 +255 0.02% 28,485,500
2008-04-22 2008-04-18 222.348 123,274 +1,273 0.02% 27,409,729
2008-04-21 2008-04-17 223.134 122,001 -764 0.02% 27,222,534
2008-04-18 2008-04-16 222.752 122,765 +1,273 0.02% 27,346,161
2008-04-17 2008-04-15 223.939 121,492 +5,665 0.02% 27,206,803
2008-04-16 2008-04-14 224.137 115,827 +2,528 0.02% 25,961,102
2008-04-15 2008-04-11 230.072 113,299 +505 0.02% 26,066,889
2008-04-11 2008-04-09 229.478 112,794 -1,011 0.02% 25,883,762
2008-04-10 2008-04-08 227.698 113,805 -253 0.02% 25,913,142
2008-04-09 2008-04-07 231.852 114,058 +759 0.02% 26,444,586
2008-04-08 2008-04-03 232.050 113,299 -253 0.02% 26,291,024
2008-04-07 2008-04-02 227.698 113,552 +1,516 0.02% 25,855,534
2008-04-03 2008-04-01 221.961 112,036 -505 0.02% 24,867,599
2008-04-02 2008-03-31 218.796 112,541 +758 0.02% 24,623,473
2008-04-01 2008-03-28 226.511 111,783 -3,602 0.02% 25,320,056
2008-03-31 2008-03-27 219.983 115,385 -1,264 0.02% 25,382,684
2008-03-28 2008-03-26 218.796 116,649 -189 0.02% 25,522,285
2008-03-27 2008-03-25 213.652 116,838 -505 0.02% 24,962,684
2008-03-26 2008-03-20 202.969 117,343 -1,011 0.02% 23,817,049
2008-03-25 2008-03-19 214.048 118,354 +1,516 0.02% 25,333,408
2008-03-20 2008-03-18 211.674 116,838 +253 0.02% 24,731,548
2008-03-19 2008-03-17 207.915 116,585 -3,791 0.02% 24,239,787
2008-03-18 2008-03-14 216.026 120,376 +253 0.02% 26,004,347
2008-03-17 2008-03-13 216.026 120,123 -506 0.02% 25,949,693
2008-03-14 2008-03-12 226.906 120,629 -34 0.02% 27,371,497
2008-03-13 2008-03-11 221.169 120,663 -1,011 0.02% 26,686,974
2008-03-12 2008-03-10 216.026 121,674 -1,011 0.02% 26,284,749
2008-03-11 2008-03-07 220.774 122,685 +1,264 0.02% 27,085,638
2008-03-10 2008-03-06 228.489 121,421 +758 0.02% 27,743,369
2008-03-07 2008-03-05 225.522 120,663 +1,769 0.02% 27,212,120
2008-03-06 2008-03-04 229.874 118,894 +253 0.02% 27,330,619
2008-03-05 2008-03-03 232.248 118,641 +5,055 0.02% 27,554,105
2008-03-04 2008-02-29 244.909 113,586 +1,011 0.02% 27,818,189
2008-03-03 2008-02-28 252.426 112,575 -758 0.02% 28,416,857
2008-02-29 2008-02-27 247.085 113,333 -3,286 0.02% 28,002,850
2008-02-28 2008-02-26 237.193 116,619 -5,055 0.02% 27,661,257
2008-02-27 2008-02-25 228.687 121,674 -758 0.02% 27,825,247
2008-02-26 2008-02-22 229.478 122,432 +4,549 0.02% 28,095,473
2008-02-25 2008-02-21 239.369 117,883 +2,022 0.02% 28,217,593
2008-02-22 2008-02-20 247.678 115,861 +1,264 0.02% 28,696,241
2008-02-21 2008-02-19 251.833 114,597 -253 0.02% 28,859,251
2008-02-20 2008-02-18 253.613 114,850 -253 0.02% 29,127,448
2008-02-19 2008-02-15 255.987 115,103 -505 0.02% 29,464,856
2008-02-18 2008-02-14 253.217 115,608 -758 0.02% 29,273,946
2008-02-15 2008-02-13 246.096 116,366 -2,022 0.02% 28,637,157
2008-02-14 2008-02-12 240.952 118,388 -506 0.02% 28,525,836
2008-02-13 2008-02-11 235.809 118,894 -1,264 0.02% 28,036,229
2008-02-12 2008-02-06 241.150 120,158 +4,297 0.02% 28,976,092
2008-02-05 2008-02-01 255.196 115,861 +1,517 0.02% 29,567,213
2008-02-04 2008-01-31 263.900 114,344 +505 0.02% 30,175,371
2008-01-30 2008-01-28 271.813 113,839 +253 0.02% 30,942,914
2008-01-29 2008-01-25 281.704 113,586 -2,022 0.02% 31,997,659
2008-01-28 2008-01-24 265.878 115,608 -1,011 0.02% 30,737,643
2008-01-25 2008-01-23 274.385 116,619 -2,022 0.02% 31,998,468
2008-01-24 2008-01-22 255.196 118,641 +905 0.02% 30,276,657
2008-01-23 2008-01-21 271.813 117,736 -4,296 0.02% 32,002,169
2008-01-22 2008-01-18 284.672 122,032 -1,264 0.02% 34,739,049
2008-01-21 2008-01-17 281.506 123,296 +2,022 0.02% 34,708,616
2008-01-18 2008-01-16 278.341 121,274 +4,296 0.02% 33,755,552
2008-01-17 2008-01-15 293.376 116,978 +6,066 0.02% 34,318,536
2008-01-16 2008-01-14 299.509 110,912 -2,180 0.02% 33,219,097
2008-01-15 2008-01-11 299.311 113,092 -758 0.02% 33,849,653
2008-01-14 2008-01-10 300.300 113,850 +2,780 0.02% 34,189,143
2008-01-11 2008-01-09 310.191 111,070 -3,539 0.02% 34,452,936
2008-01-10 2008-01-08 307.026 114,609 +759 0.02% 35,187,940
2008-01-09 2008-01-07 301.883 113,850 +252 0.02% 34,369,323
2008-01-08 2008-01-04 294.761 113,598 -505 0.02% 33,484,234
2008-01-07 2008-01-03 285.463 114,103 +3,286 0.02% 32,572,178
2008-01-03 2007-12-31 290.606 110,817 +2,400 0.02% 32,204,132
2008-01-02 2007-12-27 283.287 108,417 +505 0.02% 30,713,111
2007-12-28 2007-12-24 291.398 107,912 -3,286 0.02% 31,445,311
2007-12-27 2007-12-20 272.209 111,198 -252 0.02% 30,269,052
2007-12-21 2007-12-19 268.450 111,450 -1,517 0.02% 29,918,742
2007-12-20 2007-12-18 259.548 112,967 +2,022 0.02% 29,320,329
2007-12-19 2007-12-17 267.065 110,945 +8,593 0.02% 29,629,540
2007-12-18 2007-12-14 289.815 102,352 +1,770 0.02% 29,663,157
2007-12-17 2007-12-13 286.848 100,582 +17,529 0.02% 28,851,718
2007-12-14 2007-12-12 293.969 83,053 +2,528 0.02% 24,415,046
2007-12-12 2007-12-10 280.913 80,525 +2,527 0.02% 22,620,515
2007-12-11 2007-12-07 276.759 77,998 +1,011 0.02% 21,586,617
2007-12-10 2007-12-06 291.002 76,987 -3,538 0.02% 22,403,377
2007-12-07 2007-12-05 292.585 80,525 -4,297 0.02% 23,560,381
2007-12-06 2007-12-04 286.452 84,822 +1,011 0.02% 24,297,438
2007-12-05 2007-12-03 281.704 83,811 -1,011 0.02% 23,609,915
2007-12-04 2007-11-30 271.615 84,822 +2,275 0.02% 23,038,938
2007-12-03 2007-11-29 270.824 82,547 -4,802 0.02% 22,355,694
2007-11-30 2007-11-28 253.613 87,349 +505 0.02% 22,152,838
2007-11-29 2007-11-27 249.261 86,844 -1,516 0.02% 21,646,803
2007-11-28 2007-11-26 243.919 88,360 +2,780 0.02% 21,552,725
2007-11-26 2007-11-22 237.820 85,580 -3,539 0.02% 20,352,627
2007-11-23 2007-11-21 246.628 89,119 +2,299 0.02% 21,979,245
2007-11-22 2007-11-20 257.438 86,820 +1,249 0.02% 22,350,771
2007-11-21 2007-11-19 259.440 85,571 +1,499 0.02% 22,200,531
2007-11-20 2007-11-16 264.244 84,072 +2,747 0.02% 22,215,550
2007-11-19 2007-11-15 275.255 81,325 +2,248 0.02% 22,385,073
2007-11-16 2007-11-14 287.466 79,077 +4,246 0.02% 22,731,933
2007-11-15 2007-11-13 277.056 74,831 -5,245 0.02% 20,732,391
2007-11-14 2007-11-12 270.850 80,076 +500 0.02% 21,688,620
2007-11-13 2007-11-09 274.654 79,576 -250 0.02% 21,855,863
2007-11-12 2007-11-08 269.649 79,826 +2,498 0.02% 21,525,028
2007-11-09 2007-11-07 287.866 77,328 -46,008 0.02% 22,260,116
2007-11-08 2007-11-06 261.041 123,336 +8,492 0.03% 32,195,799
2007-11-07 2007-11-05 251.432 114,844 -249 0.02% 28,875,513
2007-11-06 2007-11-02 262.843 115,093 -16,735 0.02% 30,251,394
2007-11-05 2007-11-01 277.056 131,828 +7,743 0.03% 36,523,762
2007-11-02 2007-10-31 276.255 124,085 +999 0.03% 34,279,156
2007-11-01 2007-10-30 279.058 123,086 -2,248 0.03% 34,348,137
2007-10-31 2007-10-29 273.253 125,334 -15,236 0.03% 34,247,849
2007-10-30 2007-10-26 259.640 140,570 +7,493 0.03% 36,497,606
2007-10-29 2007-10-25 247.429 133,077 +749 0.03% 32,927,080
2007-10-26 2007-10-24 235.217 132,328 -1,998 0.03% 31,125,861
2007-10-25 2007-10-23 240.022 134,326 -499 0.03% 32,241,187
2007-10-24 2007-10-22 233.015 134,825 +1,249 0.03% 31,416,309
2007-10-23 2007-10-18 238.420 133,576 +1,248 0.03% 31,847,251
2007-10-22 2007-10-17 238.420 132,328 +1,000 0.03% 31,549,702
2007-10-18 2007-10-16 239.221 131,328 +36 0.03% 31,416,441
2007-10-17 2007-10-15 246.027 131,292 +213 0.03% 32,301,441
2007-10-16 2007-10-12 243.825 131,079 +250 0.03% 31,960,397
2007-10-15 2007-10-11 247.028 130,829 +500 0.03% 32,318,480
2007-10-12 2007-10-10 248.029 130,329 -1,999 0.03% 32,325,416
2007-10-11 2007-10-09 245.227 132,328 +750 0.03% 32,450,365
2007-10-10 2007-10-08 240.222 131,578 +1,998 0.03% 31,607,946
2007-10-09 2007-10-05 239.822 129,580 +2,997 0.03% 31,076,103
2007-10-08 2007-10-04 234.817 126,583 +2,248 0.03% 29,723,856
2007-10-05 2007-10-03 237.820 124,335 +35,467 0.03% 29,569,337
2007-10-02 2007-09-27 250.231 88,868 -250 0.02% 22,237,562
2007-09-24 2007-09-20 245.227 89,118 -1,498 0.02% 21,854,117
2007-09-21 2007-09-19 248.430 90,616 -1,499 0.02% 22,511,707
2007-09-20 2007-09-18 237.620 92,115 -999 0.02% 21,888,340
2007-09-19 2007-09-17 244.426 93,114 -999 0.02% 22,759,483
2007-09-18 2007-09-14 252.634 94,113 -3,746 0.02% 23,776,106
2007-09-17 2007-09-13 245.227 97,859 -4,496 0.02% 23,997,644
2007-09-14 2007-09-12 235.818 102,355 -9,242 0.02% 24,137,156
2007-09-13 2007-09-11 225.008 111,597 -3,247 0.02% 25,110,224
2007-09-12 2007-09-10 219.803 114,844 -1,523 0.02% 25,243,083
2007-09-11 2007-09-07 216.200 116,367 +749 0.02% 25,158,535
2007-09-10 2007-09-06 223.407 115,618 +500 0.02% 25,829,821
2007-09-07 2007-09-05 224.007 115,118 -2,248 0.02% 25,787,253
2007-09-06 2007-09-04 221.004 117,366 -3,747 0.02% 25,938,397
2007-09-05 2007-09-03 219.603 121,113 -5,994 0.02% 26,596,785
2007-09-04 2007-08-31 216.600 127,107 -1,999 0.03% 27,531,412
2007-09-03 2007-08-30 216.000 129,106 -2,497 0.03% 27,886,860
2007-08-31 2007-08-29 208.593 131,603 -1,998 0.03% 27,451,448
2007-08-29 2007-08-27 217.801 133,601 -999 0.03% 29,098,484
2007-08-28 2007-08-24 211.195 134,600 -2,748 0.03% 28,426,885
2007-08-27 2007-08-23 214.799 137,348 -2,498 0.03% 29,502,160
2007-08-24 2007-08-22 209.394 139,846 +8,243 0.03% 29,282,860
2007-08-23 2007-08-21 202.187 131,603 +999 0.03% 26,608,409
2007-08-22 2007-08-20 200.786 130,604 +2,747 0.03% 26,223,410
2007-08-21 2007-08-17 196.582 127,857 +1,249 0.03% 25,134,355
2007-08-20 2007-08-16 202.387 126,608 -1,748 0.03% 25,623,831
2007-08-17 2007-08-15 206.391 128,356 +499 0.03% 26,491,503
2007-08-15 2007-08-13 211.596 127,857 -3,247 0.03% 27,053,985
2007-08-14 2007-08-10 208.993 131,104 -1,748 0.03% 27,399,850
2007-08-13 2007-08-09 212.396 132,852 -999 0.03% 28,217,286
2007-08-10 2007-08-08 213.798 133,851 +1,748 0.03% 28,617,034
2007-08-09 2007-08-07 209.594 132,103 -250 0.03% 27,687,970
2007-08-08 2007-08-06 208.793 132,353 +250 0.03% 27,634,388
2007-08-07 2007-08-03 212.797 132,103 +250 0.03% 28,111,091
2007-08-06 2007-08-02 211.395 131,853 +3,747 0.03% 27,873,126
2007-08-03 2007-08-01 216.200 128,106 +4,246 0.03% 27,696,506
2007-08-01 2007-07-30 225.809 123,860 +499 0.03% 27,968,677
2007-07-31 2007-07-27 219.803 123,361 -1,249 0.03% 27,115,148
2007-07-30 2007-07-26 228.211 124,610 +2,498 0.03% 28,437,375
2007-07-27 2007-07-25 230.613 122,112 +10,490 0.03% 28,160,644
2007-07-26 2007-07-24 231.614 111,622 -2,248 0.02% 25,853,236
2007-07-25 2007-07-23 219.803 113,870 +999 0.02% 25,028,995
2007-07-24 2007-07-20 219.203 112,871 -749 0.02% 24,741,626
2007-07-23 2007-07-19 217.001 113,620 -499 0.02% 24,655,614
2007-07-20 2007-07-18 215.800 114,119 +749 0.02% 24,626,828
2007-07-17 2007-07-13 219.803 113,370 +1,499 0.02% 24,919,093
2007-07-16 2007-07-12 218.402 111,871 +499 0.02% 24,432,844
2007-07-13 2007-07-11 220.204 111,372 -499 0.02% 24,524,517
2007-07-12 2007-07-10 220.404 111,871 +249 0.02% 24,656,793
2007-07-10 2007-07-06 219.203 111,622 +2,248 0.02% 24,467,842
2007-07-09 2007-07-05 215.199 109,374 +1,499 0.02% 23,537,174
2007-07-06 2007-07-04 212.797 107,875 +499 0.02% 22,955,451
2007-07-05 2007-07-03 213.197 107,376 -249 0.02% 22,892,255
2007-07-04 2007-06-29 213.197 107,625 -999 0.02% 22,945,341
2007-07-03 2007-06-28 213.598 108,624 +3,247 0.02% 23,201,815
2007-06-28 2007-06-26 221.205 105,377 +249 0.02% 23,309,870
2007-06-27 2007-06-25 220.604 105,128 -499 0.02% 23,191,655
2007-06-26 2007-06-22 223.206 105,627 0.02% 23,576,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top