History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 24,193 +0 0.00% 661,437
2025-10-13 2025-10-09 27.240 24,193 +0 0.00% 659,017
2025-10-10 2025-10-08 27.100 24,193 +0 0.00% 655,630
2025-10-09 2025-10-06 27.160 24,193 +0 0.00% 657,082
2025-10-08 2025-10-03 27.460 24,193 +0 0.00% 664,340
2025-10-06 2025-10-02 27.500 24,193 +0 0.00% 665,308
2025-10-03 2025-09-30 27.440 24,193 +0 0.00% 663,856
2025-10-02 2025-09-29 27.700 24,193 +0 0.00% 670,146
2025-09-30 2025-09-26 27.140 24,193 +0 0.00% 656,598
2025-09-29 2025-09-25 27.040 24,193 +0 0.00% 654,179
2025-09-26 2025-09-24 27.440 24,193 +0 0.00% 663,856
2025-09-25 2025-09-23 27.300 24,193 +0 0.00% 660,469
2025-09-24 2025-09-22 27.700 24,193 +0 0.00% 670,146
2025-09-23 2025-09-19 28.200 24,193 +0 0.00% 682,243
2025-09-22 2025-09-18 27.780 24,193 +0 0.00% 672,082
2025-09-19 2025-09-17 27.960 24,193 +0 0.00% 676,436
2025-09-18 2025-09-16 28.180 24,193 +0 0.00% 681,759
2025-09-17 2025-09-15 28.040 24,193 +0 0.00% 678,372
2025-09-16 2025-09-12 28.160 24,193 +0 0.00% 681,275
2025-09-15 2025-09-11 27.740 24,193 +0 0.00% 671,114
2025-09-12 2025-09-10 27.680 24,193 +0 0.00% 669,662
2025-09-11 2025-09-09 27.040 24,193 +0 0.00% 654,179
2025-09-10 2025-09-08 26.580 24,193 +0 0.00% 643,050
2025-09-09 2025-09-05 26.520 24,193 +0 0.00% 641,598
2025-09-08 2025-09-04 26.040 24,193 +0 0.00% 629,986
2025-09-05 2025-09-03 26.300 24,193 +0 0.00% 636,276
2025-09-04 2025-09-02 27.669 24,193 +0 0.00% 669,405
2025-09-03 2025-09-01 27.690 24,193 +445 0.00% 669,898
2025-09-02 2025-08-29 27.405 23,748 +0 0.00% 650,802
2025-09-01 2025-08-28 27.425 23,748 +0 0.00% 651,286
2025-08-29 2025-08-27 27.486 23,748 +0 0.00% 652,738
2025-08-28 2025-08-26 27.649 23,748 +0 0.00% 656,609
2025-08-27 2025-08-25 28.016 23,748 +0 0.00% 665,318
2025-08-26 2025-08-22 27.690 23,748 +0 0.00% 657,576
2025-08-25 2025-08-21 27.853 23,748 +0 0.00% 661,447
2025-08-22 2025-08-20 27.832 23,748 +0 0.00% 660,963
2025-08-21 2025-08-19 27.629 23,748 +0 0.00% 656,125
2025-08-20 2025-08-18 27.486 23,748 +0 0.00% 652,738
2025-08-19 2025-08-15 28.118 23,748 +0 0.00% 667,737
2025-08-18 2025-08-14 29.483 23,748 +0 0.00% 700,157
2025-08-15 2025-08-13 29.238 23,748 +0 0.00% 694,350
2025-08-14 2025-08-12 28.668 23,748 +0 0.00% 680,802
2025-08-13 2025-08-11 29.014 23,748 +0 0.00% 689,028
2025-08-12 2025-08-08 28.586 23,748 +0 0.00% 678,866
2025-08-11 2025-08-07 28.912 23,748 +0 0.00% 686,608
2025-08-08 2025-08-06 27.975 23,748 +0 0.00% 664,350
2025-08-07 2025-08-05 28.220 23,748 +0 0.00% 670,157
2025-08-06 2025-08-04 28.179 23,748 +0 0.00% 669,189
2025-08-05 2025-08-01 27.863 23,748 +0 0.00% 661,689
2025-08-04 2025-07-31 28.016 23,748 +0 0.00% 665,318
2025-08-01 2025-07-30 28.474 23,748 +0 0.00% 676,205
2025-07-31 2025-07-29 28.423 23,748 +0 0.00% 674,995
2025-07-30 2025-07-28 28.372 23,748 +0 0.00% 673,786
2025-07-29 2025-07-25 27.965 23,748 +0 0.00% 664,108
2025-07-28 2025-07-24 27.710 23,748 +0 0.00% 658,060
2025-07-25 2025-07-23 27.659 23,748 +0 0.00% 656,850
2025-07-24 2025-07-22 27.201 23,748 +0 0.00% 645,963
2025-07-23 2025-07-21 27.048 23,748 +0 0.00% 642,334
2025-07-22 2025-07-18 26.946 23,748 +0 0.00% 639,915
2025-07-21 2025-07-17 27.048 23,748 +0 0.00% 642,334
2025-07-18 2025-07-16 26.844 23,748 +0 0.00% 637,496
2025-07-17 2025-07-15 27.048 23,748 +0 0.00% 642,334
2025-07-16 2025-07-14 26.488 23,748 +0 0.00% 629,028
2025-07-15 2025-07-11 26.488 23,748 +0 0.00% 629,028
2025-07-14 2025-07-10 26.284 23,748 +0 0.00% 624,189
2025-07-11 2025-07-09 26.386 23,748 +0 0.00% 626,609
2025-07-10 2025-07-08 28.882 23,748 +0 0.00% 685,883
2025-07-09 2025-07-07 29.493 23,748 +0 0.00% 700,399
2025-07-08 2025-07-04 29.493 23,748 +0 0.00% 700,399
2025-07-07 2025-07-03 29.595 23,748 +0 0.00% 702,818
2025-07-04 2025-07-02 29.493 23,748 +0 0.00% 700,399
2025-07-03 2025-06-30 27.965 23,748 +0 0.00% 664,108
2025-07-02 2025-06-27 28.118 23,748 +0 0.00% 667,737
2025-06-30 2025-06-26 28.678 23,748 +0 0.00% 681,044
2025-06-27 2025-06-25 29.289 23,748 +0 0.00% 695,560
2025-06-26 2025-06-24 28.016 23,748 +0 0.00% 665,318
2025-06-25 2025-06-23 28.016 23,748 +0 0.00% 665,318
2025-06-24 2025-06-20 27.557 23,748 +0 0.00% 654,431
2025-06-23 2025-06-19 27.201 23,748 +0 0.00% 645,963
2025-06-20 2025-06-18 27.099 23,748 +0 0.00% 643,544
2025-06-19 2025-06-17 27.303 23,748 +0 0.00% 648,383
2025-06-18 2025-06-16 27.405 23,748 +0 0.00% 650,802
2025-06-17 2025-06-13 26.182 23,748 +0 0.00% 621,770
2025-06-16 2025-06-12 25.825 23,748 +0 0.00% 613,302
2025-06-13 2025-06-11 25.520 23,748 +0 0.00% 606,044
2025-06-12 2025-06-10 25.571 23,748 +0 0.00% 607,254
2025-06-11 2025-06-09 25.265 23,748 +0 0.00% 599,996
2025-06-10 2025-06-06 25.163 23,748 +0 0.00% 597,577
2025-06-09 2025-06-05 24.756 23,748 +0 0.00% 587,899
2025-06-06 2025-06-04 26.409 23,748 +0 0.00% 627,158
2025-06-05 2025-06-03 26.732 23,748 +1,258 0.00% 634,821
2025-06-04 2025-06-02 26.140 22,490 +0 0.00% 587,887
2025-06-03 2025-05-30 26.409 22,490 +0 0.00% 593,935
2025-06-02 2025-05-29 26.194 22,490 +0 0.00% 589,097
2025-05-30 2025-05-28 26.086 22,490 +0 0.00% 586,677
2025-05-29 2025-05-27 26.248 22,490 +0 0.00% 590,306
2025-05-28 2025-05-26 26.140 22,490 +0 0.00% 587,887
2025-05-27 2025-05-23 26.140 22,490 +0 0.00% 587,887
2025-05-26 2025-05-22 26.194 22,490 +0 0.00% 589,097
2025-05-23 2025-05-21 26.624 22,490 +0 0.00% 598,774
2025-05-22 2025-05-20 26.140 22,490 +0 0.00% 587,887
2025-05-21 2025-05-19 26.086 22,490 +0 0.00% 586,677
2025-05-20 2025-05-16 25.763 22,490 +0 0.00% 579,420
2025-05-19 2025-05-15 26.140 22,490 +0 0.00% 587,887
2025-05-16 2025-05-14 26.140 22,490 +0 0.00% 587,887
2025-05-15 2025-05-13 26.140 22,490 +0 0.00% 587,887
2025-05-14 2025-05-12 26.355 22,490 +0 0.00% 592,726
2025-05-13 2025-05-09 25.871 22,490 +0 0.00% 581,839
2025-05-12 2025-05-08 24.365 22,490 +0 0.00% 547,969
2025-05-09 2025-05-07 24.419 22,490 +0 0.00% 549,178
2025-05-08 2025-05-06 24.150 22,490 +0 0.00% 543,130
2025-05-07 2025-05-02 23.881 22,490 +0 0.00% 537,082
2025-05-06 2025-04-30 23.666 22,490 +0 0.00% 532,243
2025-05-02 2025-04-29 23.235 22,490 +0 0.00% 522,566
2025-04-30 2025-04-28 23.289 22,490 +0 0.00% 523,776
2025-04-29 2025-04-25 23.182 22,490 +0 0.00% 521,357
2025-04-28 2025-04-24 22.967 22,490 +0 0.00% 516,518
2025-04-25 2025-04-23 23.182 22,490 +0 0.00% 521,357
2025-04-24 2025-04-22 22.805 22,490 +0 0.00% 512,889
2025-04-23 2025-04-17 22.482 22,490 +0 0.00% 505,631
2025-04-22 2025-04-16 22.106 22,490 +0 0.00% 497,164
2025-04-17 2025-04-15 22.321 22,490 +0 0.00% 502,002
2025-04-16 2025-04-14 22.267 22,490 +0 0.00% 500,793
2025-04-15 2025-04-11 21.783 22,490 +0 0.00% 489,906
2025-04-14 2025-04-10 21.729 22,490 +0 0.00% 488,696
2025-04-11 2025-04-09 21.385 22,490 +0 0.00% 480,955
2025-04-10 2025-04-08 21.998 22,490 +0 0.00% 494,744
2025-04-09 2025-04-07 22.482 22,490 +0 0.00% 505,631
2025-04-08 2025-04-03 24.150 22,490 +0 0.00% 543,130
2025-04-07 2025-04-02 24.365 22,490 +0 0.00% 547,969
2025-04-03 2025-04-01 24.311 22,490 +0 0.00% 546,759
2025-04-02 2025-03-31 24.042 22,490 +0 0.00% 540,711
2025-04-01 2025-03-28 24.096 22,490 +0 0.00% 541,921
2025-03-31 2025-03-27 24.365 22,490 +0 0.00% 547,969
2025-03-28 2025-03-26 24.365 22,490 +0 0.00% 547,969
2025-03-27 2025-03-25 24.150 22,490 +0 0.00% 543,130
2025-03-26 2025-03-24 23.988 22,490 +0 0.00% 539,501
2025-03-25 2025-03-21 24.311 22,490 +0 0.00% 546,759
2025-03-24 2025-03-20 24.741 22,490 +0 0.00% 556,436
2025-03-21 2025-03-19 24.957 22,490 +0 0.00% 561,275
2025-03-20 2025-03-18 24.849 22,490 +0 0.00% 558,856
2025-03-19 2025-03-17 24.688 22,490 +0 0.00% 555,227
2025-03-18 2025-03-14 24.526 22,490 +0 0.00% 551,598
2025-03-17 2025-03-13 24.419 22,490 +0 0.00% 549,178
2025-03-14 2025-03-12 24.580 22,490 +0 0.00% 552,807
2025-03-13 2025-03-11 24.957 22,490 +0 0.00% 561,275
2025-03-12 2025-03-10 24.311 22,490 +0 0.00% 546,759
2025-03-11 2025-03-07 24.365 22,490 +0 0.00% 547,969
2025-03-10 2025-03-06 24.473 22,490 +0 0.00% 550,388
2025-03-07 2025-03-05 23.827 22,490 +0 0.00% 535,872
2025-03-06 2025-03-04 23.289 22,490 +0 0.00% 523,776
2025-03-05 2025-03-03 22.913 22,490 +0 0.00% 515,308
2025-03-04 2025-02-28 22.859 22,490 +0 0.00% 514,099
2025-03-03 2025-02-27 22.967 22,490 +0 0.00% 516,518
2025-02-28 2025-02-26 22.805 22,490 +0 0.00% 512,889
2025-02-27 2025-02-25 22.321 22,490 +0 0.00% 502,002
2025-02-26 2025-02-24 22.482 22,490 +0 0.00% 505,631
2025-02-25 2025-02-21 22.106 22,490 +0 0.00% 497,164
2025-02-24 2025-02-20 22.698 22,490 +0 0.00% 510,470
2025-02-21 2025-02-19 22.805 22,490 +0 0.00% 512,889
2025-02-20 2025-02-18 22.913 22,490 +0 0.00% 515,308
2025-02-19 2025-02-17 23.397 22,490 +0 0.00% 526,195
2025-02-18 2025-02-14 22.913 22,490 +0 0.00% 515,308
2025-02-17 2025-02-13 22.805 22,490 +0 0.00% 512,889
2025-02-14 2025-02-12 23.451 22,490 +0 0.00% 527,405
2025-02-13 2025-02-11 22.482 22,490 +0 0.00% 505,631
2025-02-12 2025-02-10 22.967 22,490 +0 0.00% 516,518
2025-02-11 2025-02-07 23.020 22,490 +0 0.00% 517,728
2025-02-10 2025-02-06 23.397 22,490 +0 0.00% 526,195
2025-02-07 2025-02-05 23.289 22,490 +0 0.00% 523,776
2025-02-06 2025-02-04 23.666 22,490 +0 0.00% 532,243
2025-02-05 2025-02-03 23.720 22,490 +0 0.00% 533,453
2025-02-04 2025-01-28 23.235 22,490 +0 0.00% 522,566
2025-02-03 2025-01-24 23.558 22,490 +0 0.00% 529,824
2025-01-27 2025-01-23 23.504 22,490 +0 0.00% 528,614
2025-01-24 2025-01-22 23.720 22,490 +0 0.00% 533,453
2025-01-23 2025-01-21 24.042 22,490 +0 0.00% 540,711
2025-01-22 2025-01-20 24.257 22,490 +0 0.00% 545,549
2025-01-21 2025-01-17 24.150 22,490 +0 0.00% 543,130
2025-01-20 2025-01-16 23.504 22,490 +0 0.00% 528,614
2025-01-17 2025-01-15 23.451 22,490 +0 0.00% 527,405
2025-01-16 2025-01-14 23.235 22,490 +0 0.00% 522,566
2025-01-15 2025-01-13 23.558 22,490 +0 0.00% 529,824
2025-01-14 2025-01-10 23.988 22,490 +0 0.00% 539,501
2025-01-13 2025-01-09 24.042 22,490 +0 0.00% 540,711
2025-01-10 2025-01-08 24.096 22,490 +0 0.00% 541,921
2025-01-09 2025-01-07 24.634 22,490 +0 0.00% 554,017
2025-01-08 2025-01-06 25.010 22,490 +0 0.00% 562,485
2025-01-07 2025-01-03 25.010 22,490 +0 0.00% 562,485
2025-01-06 2025-01-02 24.903 22,490 +0 0.00% 560,065
2025-01-03 2024-12-31 25.387 22,490 +0 0.00% 570,952
2025-01-02 2024-12-27 25.656 22,490 +0 0.00% 577,000
2024-12-30 2024-12-24 25.441 22,490 +0 0.00% 572,162
2024-12-27 2024-12-20 25.010 22,490 +0 0.00% 562,485
2024-12-23 2024-12-19 25.064 22,490 +0 0.00% 563,694
2024-12-20 2024-12-18 25.925 22,490 +0 0.00% 583,048
2024-12-19 2024-12-17 25.710 22,490 +0 0.00% 578,210
2024-12-18 2024-12-16 26.086 22,490 +0 0.00% 586,677
2024-12-17 2024-12-13 26.463 22,490 +0 0.00% 595,145
2024-12-16 2024-12-12 26.893 22,490 +0 0.00% 604,822
2024-12-13 2024-12-11 26.893 22,490 +0 0.00% 604,822
2024-12-12 2024-12-10 27.431 22,490 +0 0.00% 616,919
2024-12-11 2024-12-09 27.485 22,490 +0 0.00% 618,128
2024-12-10 2024-12-06 26.947 22,490 +0 0.00% 606,032
2024-12-09 2024-12-05 26.624 22,490 +0 0.00% 598,774
2024-12-06 2024-12-04 26.624 22,490 +0 0.00% 598,774
2024-12-05 2024-12-03 27.001 22,490 +0 0.00% 607,241
2024-12-04 2024-12-02 26.301 22,490 +0 0.00% 591,516
2024-12-03 2024-11-29 26.248 22,490 +0 0.00% 590,306
2024-12-02 2024-11-28 26.570 22,490 +0 0.00% 597,564
2024-11-29 2024-11-27 26.570 22,490 +0 0.00% 597,564
2024-11-28 2024-11-26 26.086 22,490 +0 0.00% 586,677
2024-11-27 2024-11-25 26.248 22,490 +0 0.00% 590,306
2024-11-26 2024-11-22 26.301 22,490 +0 0.00% 591,516
2024-11-25 2024-11-21 27.001 22,490 +0 0.00% 607,241
2024-11-22 2024-11-20 27.054 22,490 +0 0.00% 608,451
2024-11-21 2024-11-19 26.893 22,490 +0 0.00% 604,822
2024-11-20 2024-11-18 26.463 22,490 +0 0.00% 595,145
2024-11-19 2024-11-15 26.785 22,490 +0 0.00% 602,403
2024-11-18 2024-11-14 26.732 22,490 +0 0.00% 601,193
2024-11-15 2024-11-13 26.624 22,490 +0 0.00% 598,774
2024-11-14 2024-11-12 27.269 22,490 +0 0.00% 613,290
2024-11-13 2024-11-11 28.022 22,490 +0 0.00% 630,225
2024-11-12 2024-11-08 28.022 22,490 +0 0.00% 630,225
2024-11-11 2024-11-07 28.184 22,490 +0 0.00% 633,854
2024-11-08 2024-11-06 27.861 22,490 +0 0.00% 626,596
2024-11-07 2024-11-05 27.915 22,490 +0 0.00% 627,805
2024-11-06 2024-11-04 27.592 22,490 +0 0.00% 620,547
2024-11-05 2024-11-01 27.162 22,490 +0 0.00% 610,870
2024-11-04 2024-10-31 26.947 22,490 +0 0.00% 606,032
2024-11-01 2024-10-30 27.108 22,490 +0 0.00% 609,661
2024-10-31 2024-10-29 27.162 22,490 +0 0.00% 610,870
2024-10-30 2024-10-28 27.592 22,490 +0 0.00% 620,547
2024-10-29 2024-10-25 27.485 22,490 +0 0.00% 618,128
2024-10-28 2024-10-24 27.646 22,490 +0 0.00% 621,757
2024-10-25 2024-10-23 28.130 22,490 +0 0.00% 632,644
2024-10-24 2024-10-22 28.130 22,490 +0 0.00% 632,644
2024-10-23 2024-10-21 28.345 22,490 +0 0.00% 637,482
2024-10-22 2024-10-18 28.399 22,490 +0 0.00% 638,692
2024-10-21 2024-10-17 27.861 22,490 +0 0.00% 626,596
2024-10-18 2024-10-16 27.754 22,490 +0 0.00% 624,176
2024-10-17 2024-10-15 27.054 22,490 +0 0.00% 608,451
2024-10-16 2024-10-14 27.485 22,490 +0 0.00% 618,128
2024-10-15 2024-10-10 27.700 22,490 +0 0.00% 622,967
2024-10-14 2024-10-09 27.323 22,490 +0 0.00% 614,499
2024-10-10 2024-10-08 27.431 22,490 +0 0.00% 616,919
2024-10-09 2024-10-07 28.453 22,490 +0 0.00% 639,902
2024-10-08 2024-10-04 28.560 22,490 +0 0.00% 642,321
2024-10-07 2024-10-03 28.453 22,490 +0 0.00% 639,902
2024-10-04 2024-10-02 29.260 22,490 +0 0.00% 658,046
2024-10-03 2024-09-30 26.678 22,490 +0 0.00% 599,983
2024-10-02 2024-09-27 27.646 22,490 +0 0.00% 621,757
2024-09-30 2024-09-26 27.700 22,490 +0 0.00% 622,967
2024-09-27 2024-09-25 27.431 22,490 +0 0.00% 616,919
2024-09-26 2024-09-24 27.377 22,490 +0 0.00% 615,709
2024-09-25 2024-09-23 27.108 22,490 +0 0.00% 609,661
2024-09-24 2024-09-20 27.377 22,490 +0 0.00% 615,709
2024-09-23 2024-09-19 26.678 22,490 +0 0.00% 599,983
2024-09-20 2024-09-17 26.140 22,490 +0 0.00% 587,887
2024-09-19 2024-09-16 25.602 22,490 +0 0.00% 575,791
2024-09-17 2024-09-13 25.226 22,490 +0 0.00% 567,323
2024-09-16 2024-09-12 25.118 22,490 +0 0.00% 564,904
2024-09-13 2024-09-11 24.957 22,490 +0 0.00% 561,275
2024-09-12 2024-09-10 24.903 22,490 +0 0.00% 560,065
2024-09-11 2024-09-09 25.226 22,490 +0 0.00% 567,323
2024-09-10 2024-09-05 25.656 22,490 +0 0.00% 577,000
2024-09-09 2024-09-04 25.064 22,490 +0 0.00% 563,694
2024-09-05 2024-09-03 25.064 22,490 +0 0.00% 563,694
2024-09-04 2024-09-02 26.205 22,490 +0 0.00% 589,356
2024-09-03 2024-08-30 26.700 22,490 +471 0.00% 600,476
2024-09-02 2024-08-29 26.864 22,019 +0 0.00% 591,529
2024-08-30 2024-08-28 26.645 22,019 +0 0.00% 586,690
2024-08-29 2024-08-27 26.315 22,019 +0 0.00% 579,432
2024-08-28 2024-08-26 25.271 22,019 +0 0.00% 556,449
2024-08-27 2024-08-23 24.337 22,019 +0 0.00% 535,884
2024-08-26 2024-08-22 24.118 22,019 +0 0.00% 531,046
2024-08-23 2024-08-21 23.788 22,019 +0 0.00% 523,788
2024-08-22 2024-08-20 24.227 22,019 +0 0.00% 533,465
2024-08-21 2024-08-19 24.667 22,019 +0 0.00% 543,142
2024-08-20 2024-08-16 24.173 22,019 +0 0.00% 532,255
2024-08-19 2024-08-15 24.173 22,019 +0 0.00% 532,255
2024-08-16 2024-08-14 24.282 22,019 +0 0.00% 534,675
2024-08-15 2024-08-13 24.282 22,019 +0 0.00% 534,675
2024-08-14 2024-08-12 24.227 22,019 +0 0.00% 533,465
2024-08-13 2024-08-09 24.832 22,019 +0 0.00% 546,771
2024-08-12 2024-08-08 24.447 22,019 +0 0.00% 538,304
2024-08-09 2024-08-07 24.282 22,019 +0 0.00% 534,675
2024-08-08 2024-08-06 24.063 22,019 +0 0.00% 529,836
2024-08-07 2024-08-05 24.008 22,019 +0 0.00% 528,626
2024-08-06 2024-08-02 24.063 22,019 +0 0.00% 529,836
2024-08-05 2024-08-01 24.063 22,019 +0 0.00% 529,836
2024-08-02 2024-07-31 24.118 22,019 +0 0.00% 531,046
2024-08-01 2024-07-30 23.843 22,019 +0 0.00% 524,997
2024-07-31 2024-07-29 24.502 22,019 +0 0.00% 539,513
2024-07-30 2024-07-26 24.392 22,019 +0 0.00% 537,094
2024-07-29 2024-07-25 24.557 22,019 +0 0.00% 540,723
2024-07-26 2024-07-24 24.722 22,019 +0 0.00% 544,352
2024-07-25 2024-07-23 24.777 22,019 +0 0.00% 545,562
2024-07-24 2024-07-22 24.942 22,019 +0 0.00% 549,191
2024-07-23 2024-07-19 24.722 22,019 +0 0.00% 544,352
2024-07-22 2024-07-18 25.161 22,019 +0 0.00% 554,029
2024-07-19 2024-07-17 25.271 22,019 +0 0.00% 556,449
2024-07-18 2024-07-16 24.667 22,019 +0 0.00% 543,142
2024-07-17 2024-07-15 25.161 22,019 +0 0.00% 554,029
2024-07-16 2024-07-12 25.711 22,019 +0 0.00% 566,126
2024-07-15 2024-07-11 23.898 22,019 +0 0.00% 526,207
2024-07-12 2024-07-10 23.184 22,019 +0 0.00% 510,481
2024-07-11 2024-07-09 22.964 22,019 +0 0.00% 505,642
2024-07-10 2024-07-08 22.799 22,019 +0 0.00% 502,013
2024-07-09 2024-07-05 23.184 22,019 +0 0.00% 510,481
2024-07-08 2024-07-04 23.294 22,019 +0 0.00% 512,900
2024-07-05 2024-07-03 23.294 22,019 +0 0.00% 512,900
2024-07-04 2024-07-02 23.184 22,019 +0 0.00% 510,481
2024-07-03 2024-06-28 23.019 22,019 +0 0.00% 506,852
2024-07-02 2024-06-27 23.239 22,019 +0 0.00% 511,691
2024-06-28 2024-06-26 23.458 22,019 +0 0.00% 516,529
2024-06-27 2024-06-25 23.403 22,019 +0 0.00% 515,320
2024-06-26 2024-06-24 23.623 22,019 +0 0.00% 520,159
2024-06-25 2024-06-21 23.294 22,019 +0 0.00% 512,900
2024-06-24 2024-06-20 23.788 22,019 +0 0.00% 523,788
2024-06-21 2024-06-19 24.118 22,019 +0 0.00% 531,046
2024-06-20 2024-06-18 23.458 22,019 +0 0.00% 516,529
2024-06-19 2024-06-17 23.568 22,019 +0 0.00% 518,949
2024-06-18 2024-06-14 23.568 22,019 +0 0.00% 518,949
2024-06-17 2024-06-13 24.063 22,019 +0 0.00% 529,836
2024-06-14 2024-06-12 24.008 22,019 +0 0.00% 528,626
2024-06-13 2024-06-11 24.173 22,019 +0 0.00% 532,255
2024-06-12 2024-06-07 24.997 22,019 +0 0.00% 550,400
2024-06-11 2024-06-06 25.216 22,019 +0 0.00% 555,239
2024-06-07 2024-06-05 25.271 22,019 +0 0.00% 556,449
2024-06-06 2024-06-04 28.866 22,019 +0 0.00% 635,600
2024-06-05 2024-06-03 28.692 22,019 +1,150 0.00% 631,771
2024-06-04 2024-05-31 28.170 20,869 +0 0.00% 587,888
2024-06-03 2024-05-30 28.518 20,869 +0 0.00% 595,146
2024-05-31 2024-05-29 28.750 20,869 +0 0.00% 599,985
2024-05-30 2024-05-28 29.272 20,869 +0 0.00% 610,872
2024-05-29 2024-05-27 29.330 20,869 +0 0.00% 612,081
2024-05-28 2024-05-24 29.446 20,869 +0 0.00% 614,501
2024-05-27 2024-05-23 30.315 20,869 +0 0.00% 632,645
2024-05-24 2024-05-22 31.069 20,869 +0 0.00% 648,371
2024-05-23 2024-05-21 31.069 20,869 +0 0.00% 648,371
2024-05-22 2024-05-20 31.590 20,869 +0 0.00% 659,258
2024-05-21 2024-05-17 30.663 20,869 +0 0.00% 639,903
2024-05-20 2024-05-16 30.257 20,869 +0 0.00% 631,436
2024-05-17 2024-05-14 28.866 20,869 +0 0.00% 602,404
2024-05-16 2024-05-13 29.156 20,869 +0 0.00% 608,452
2024-05-14 2024-05-10 28.750 20,869 +0 0.00% 599,985
2024-05-13 2024-05-09 27.997 20,869 +0 0.00% 584,259
2024-05-10 2024-05-08 27.939 20,869 +0 0.00% 583,050
2024-05-09 2024-05-07 28.402 20,869 +0 0.00% 592,727
2024-05-08 2024-05-06 28.170 20,869 +0 0.00% 587,888
2024-05-07 2024-05-03 28.228 20,869 +0 0.00% 589,098
2024-05-06 2024-05-02 28.054 20,869 +0 0.00% 585,469
2024-05-03 2024-04-30 27.591 20,869 +0 0.00% 575,792
2024-05-02 2024-04-29 27.649 20,869 +0 0.00% 577,002
2024-04-30 2024-04-26 27.533 20,869 +0 0.00% 574,582
2024-04-29 2024-04-25 27.301 20,869 +0 0.00% 569,744
2024-04-26 2024-04-24 26.895 20,869 +0 0.00% 561,276
2024-04-25 2024-04-23 26.663 20,869 +0 0.00% 556,438
2024-04-24 2024-04-22 26.258 20,869 +0 0.00% 547,970
2024-04-23 2024-04-19 25.678 20,869 +0 0.00% 535,874
2024-04-22 2024-04-18 25.852 20,869 +0 0.00% 539,503
2024-04-19 2024-04-17 25.910 20,869 +0 0.00% 540,712
2024-04-18 2024-04-16 26.895 20,869 +0 0.00% 561,276
2024-04-17 2024-04-15 27.185 20,869 +0 0.00% 567,324
2024-04-16 2024-04-12 27.243 20,869 +0 0.00% 568,534
2024-04-15 2024-04-11 27.417 20,869 +0 0.00% 572,163
2024-04-12 2024-04-10 27.533 20,869 +0 0.00% 574,582
2024-04-11 2024-04-09 27.127 20,869 +0 0.00% 566,115
2024-04-10 2024-04-08 26.316 20,869 +0 0.00% 549,180
2024-04-09 2024-04-05 26.374 20,869 +0 0.00% 550,389
2024-04-08 2024-04-03 26.432 20,869 +0 0.00% 551,599
2024-04-05 2024-04-02 26.779 20,869 +0 0.00% 558,857
2024-04-03 2024-03-28 25.852 20,869 +0 0.00% 539,503
2024-04-02 2024-03-27 26.489 20,869 +0 0.00% 552,809
2024-03-28 2024-03-26 26.547 20,869 +0 0.00% 554,018
2024-03-27 2024-03-25 26.374 20,869 +0 0.00% 550,389
2024-03-26 2024-03-22 27.301 20,869 +0 0.00% 569,744
2024-03-25 2024-03-21 26.663 20,869 +0 0.00% 556,438
2024-03-22 2024-03-20 25.504 20,869 +0 0.00% 532,245
2024-03-21 2024-03-19 25.794 20,869 +0 0.00% 538,293
2024-03-20 2024-03-18 25.852 20,869 +0 0.00% 539,503
2024-03-19 2024-03-15 26.895 20,869 +0 0.00% 561,276
2024-03-18 2024-03-14 27.243 20,869 +0 0.00% 568,534
2024-03-15 2024-03-13 27.301 20,869 +0 0.00% 569,744
2024-03-14 2024-03-12 27.301 20,869 +0 0.00% 569,744
2024-03-13 2024-03-11 26.316 20,869 +0 0.00% 549,180
2024-03-12 2024-03-08 25.736 20,869 +0 0.00% 537,083
2024-03-11 2024-03-07 25.446 20,869 +0 0.00% 531,035
2024-03-08 2024-03-06 25.388 20,869 +0 0.00% 529,825
2024-03-07 2024-03-05 25.388 20,869 +0 0.00% 529,825
2024-03-06 2024-03-04 25.968 20,869 +0 0.00% 541,922
2024-03-05 2024-03-01 25.968 20,869 +0 0.00% 541,922
2024-03-04 2024-02-29 26.200 20,869 +0 0.00% 546,760
2024-03-01 2024-02-28 26.721 20,869 +0 0.00% 557,647
2024-02-29 2024-02-27 25.736 20,869 +0 0.00% 537,083
2024-02-28 2024-02-26 25.562 20,869 +0 0.00% 533,454
2024-02-27 2024-02-23 25.446 20,869 +0 0.00% 531,035
2024-02-26 2024-02-22 25.562 20,869 +0 0.00% 533,454
2024-02-23 2024-02-21 25.388 20,869 +0 0.00% 529,825
2024-02-22 2024-02-20 24.693 20,869 +0 0.00% 515,310
2024-02-21 2024-02-19 24.461 20,869 +0 0.00% 510,471
2024-02-20 2024-02-16 24.924 20,869 +0 0.00% 520,148
2024-02-19 2024-02-15 24.229 20,869 +0 0.00% 505,632
2024-02-16 2024-02-14 24.229 20,869 +0 0.00% 505,632
2024-02-15 2024-02-09 24.345 20,869 +0 0.00% 508,052
2024-02-14 2024-02-07 24.287 20,869 +0 0.00% 506,842
2024-02-08 2024-02-06 24.287 20,869 +0 0.00% 506,842
2024-02-07 2024-02-05 23.649 20,869 +0 0.00% 493,536
2024-02-06 2024-02-02 23.939 20,869 +0 0.00% 499,584
2024-02-05 2024-02-01 23.765 20,869 +0 0.00% 495,955
2024-02-02 2024-01-31 23.591 20,869 +0 0.00% 492,326
2024-02-01 2024-01-30 24.345 20,869 +0 0.00% 508,052
2024-01-31 2024-01-29 24.982 20,869 +0 0.00% 521,358
2024-01-30 2024-01-26 24.461 20,869 +0 0.00% 510,471
2024-01-29 2024-01-25 24.461 20,869 +0 0.00% 510,471
2024-01-26 2024-01-24 24.577 20,869 +0 0.00% 512,890
2024-01-25 2024-01-23 23.881 20,869 +0 0.00% 498,375
2024-01-24 2024-01-22 23.533 20,869 +0 0.00% 491,117
2024-01-23 2024-01-19 24.345 20,869 +0 0.00% 508,052
2024-01-22 2024-01-18 24.461 20,869 +0 0.00% 510,471
2024-01-19 2024-01-17 24.403 20,869 +0 0.00% 509,261
2024-01-18 2024-01-16 25.678 20,869 +0 0.00% 535,874
2024-01-17 2024-01-15 26.200 20,869 +0 0.00% 546,760
2024-01-16 2024-01-12 26.374 20,869 +0 0.00% 550,389
2024-01-15 2024-01-11 26.258 20,869 +0 0.00% 547,970
2024-01-12 2024-01-10 26.084 20,869 +0 0.00% 544,341
2024-01-11 2024-01-09 26.200 20,869 +0 0.00% 546,760
2024-01-10 2024-01-08 26.026 20,869 +0 0.00% 543,131
2024-01-09 2024-01-05 26.432 20,869 +0 0.00% 551,599
2024-01-08 2024-01-04 26.432 20,869 +0 0.00% 551,599
2024-01-05 2024-01-03 26.200 20,869 +0 0.00% 546,760
2024-01-04 2024-01-02 27.301 20,869 +0 0.00% 569,744
2024-01-03 2023-12-29 27.881 20,869 +0 0.00% 581,840
2024-01-02 2023-12-28 27.939 20,869 +0 0.00% 583,050
2023-12-29 2023-12-27 27.185 20,869 +0 0.00% 567,324
2023-12-28 2023-12-22 26.895 20,869 +0 0.00% 561,276
2023-12-27 2023-12-21 27.011 20,869 +0 0.00% 563,695
2023-12-22 2023-12-20 26.663 20,869 +0 0.00% 556,438
2023-12-21 2023-12-19 26.779 20,869 +0 0.00% 558,857
2023-12-20 2023-12-18 26.779 20,869 +0 0.00% 558,857
2023-12-19 2023-12-15 27.359 20,869 +0 0.00% 570,953
2023-12-18 2023-12-14 26.721 20,869 +0 0.00% 557,647
2023-12-15 2023-12-13 25.852 20,869 +0 0.00% 539,503
2023-12-14 2023-12-12 25.446 20,869 +0 0.00% 531,035
2023-12-13 2023-12-11 25.040 20,869 +0 0.00% 522,567
2023-12-12 2023-12-08 24.635 20,869 +0 0.00% 514,100
2023-12-11 2023-12-07 24.751 20,869 +0 0.00% 516,519
2023-12-08 2023-12-06 25.040 20,869 +0 0.00% 522,567
2023-12-07 2023-12-05 24.287 20,869 +0 0.00% 506,842
2023-12-06 2023-12-04 24.693 20,869 +0 0.00% 515,310
2023-12-05 2023-12-01 24.635 20,869 +0 0.00% 514,100
2023-12-04 2023-11-30 24.635 20,869 +0 0.00% 514,100
2023-12-01 2023-11-29 24.635 20,869 +0 0.00% 514,100
2023-11-30 2023-11-28 25.446 20,869 +0 0.00% 531,035
2023-11-29 2023-11-27 25.562 20,869 +0 0.00% 533,454
2023-11-28 2023-11-24 25.852 20,869 +0 0.00% 539,503
2023-11-27 2023-11-23 26.142 20,869 +0 0.00% 545,551
2023-11-24 2023-11-22 25.968 20,869 +0 0.00% 541,922
2023-11-23 2023-11-21 25.736 20,869 +0 0.00% 537,083
2023-11-22 2023-11-20 25.562 20,869 +0 0.00% 533,454
2023-11-21 2023-11-17 25.330 20,869 +0 0.00% 528,616
2023-11-20 2023-11-16 25.272 20,869 +0 0.00% 527,406
2023-11-17 2023-11-15 26.084 20,869 +0 0.00% 544,341
2023-11-16 2023-11-14 24.924 20,869 +0 0.00% 520,148
2023-11-15 2023-11-13 24.519 20,869 +0 0.00% 511,681
2023-11-14 2023-11-10 23.939 20,869 +0 0.00% 499,584
2023-11-13 2023-11-09 24.229 20,869 +0 0.00% 505,632
2023-11-10 2023-11-08 24.461 20,869 +0 0.00% 510,471
2023-11-09 2023-11-07 24.635 20,869 +0 0.00% 514,100
2023-11-08 2023-11-06 25.562 20,869 +0 0.00% 533,454
2023-11-07 2023-11-03 25.736 20,869 +0 0.00% 537,083
2023-11-06 2023-11-02 24.924 20,869 +0 0.00% 520,148
2023-11-03 2023-11-01 23.823 20,869 +0 0.00% 497,165
2023-11-02 2023-10-31 23.649 20,869 +0 0.00% 493,536
2023-11-01 2023-10-30 23.997 20,869 +0 0.00% 500,794
2023-10-31 2023-10-27 23.939 20,869 +0 0.00% 499,584
2023-10-30 2023-10-26 23.186 20,869 +0 0.00% 483,859
2023-10-27 2023-10-25 23.707 20,869 +0 0.00% 494,746
2023-10-26 2023-10-24 23.881 20,869 +0 0.00% 498,375
2023-10-25 2023-10-20 23.823 20,869 +0 0.00% 497,165
2023-10-24 2023-10-19 23.591 20,869 +0 0.00% 492,326
2023-10-20 2023-10-18 24.171 20,869 +0 0.00% 504,423
2023-10-19 2023-10-17 23.997 20,869 +0 0.00% 500,794
2023-10-18 2023-10-16 23.823 20,869 +0 0.00% 497,165
2023-10-17 2023-10-13 23.939 20,869 +0 0.00% 499,584
2023-10-16 2023-10-12 24.751 20,869 +0 0.00% 516,519
2023-10-13 2023-10-11 24.113 20,869 +0 0.00% 503,213
2023-10-12 2023-10-10 24.055 20,869 +0 0.00% 502,003
2023-10-11 2023-10-09 23.533 20,869 +0 0.00% 491,117
2023-10-10 2023-10-06 23.823 20,869 +0 0.00% 497,165
2023-10-09 2023-10-05 23.417 20,869 +0 0.00% 488,697
2023-10-06 2023-10-04 23.093 20,869 +0 0.00% 481,923
2023-10-05 2023-10-03 22.722 20,869 +0 0.00% 474,182
2023-10-04 2023-09-29 23.939 20,869 +0 0.00% 499,584
2023-10-03 2023-09-28 22.954 20,869 +0 0.00% 479,020
2023-09-29 2023-09-27 22.907 20,869 +0 0.00% 478,052
2023-09-28 2023-09-26 22.745 20,869 +0 0.00% 474,665
2023-09-27 2023-09-25 23.162 20,869 +0 0.00% 483,375
2023-09-26 2023-09-22 23.359 20,869 +0 0.00% 487,488
2023-09-25 2023-09-21 22.954 20,869 +0 0.00% 479,020
2023-09-22 2023-09-20 23.359 20,869 +0 0.00% 487,488
2023-09-21 2023-09-19 23.301 20,869 +0 0.00% 486,278
2023-09-20 2023-09-18 23.243 20,869 +0 0.00% 485,068
2023-09-19 2023-09-15 23.707 20,869 +0 0.00% 494,746
2023-09-18 2023-09-14 23.765 20,869 +0 0.00% 495,955
2023-09-15 2023-09-13 23.939 20,869 +0 0.00% 499,584
2023-09-14 2023-09-12 23.533 20,869 +0 0.00% 491,117
2023-09-13 2023-09-11 23.533 20,869 +0 0.00% 491,117
2023-09-12 2023-09-07 24.519 20,869 +0 0.00% 511,681
2023-09-11 2023-09-06 24.809 20,869 +0 0.00% 517,729
2023-09-07 2023-09-05 24.403 20,869 +0 0.00% 509,261
2023-09-06 2023-09-04 24.866 20,869 +0 0.00% 518,939
2023-09-05 2023-08-31 25.576 20,869 +0 0.00% 533,742
2023-09-04 2023-08-30 26.051 20,869 +484 0.00% 543,649
2023-08-31 2023-08-29 25.635 20,385 +0 0.00% 522,573
2023-08-30 2023-08-28 25.220 20,385 +0 0.00% 514,105
2023-08-29 2023-08-25 25.220 20,385 +0 0.00% 514,105
2023-08-28 2023-08-24 25.457 20,385 +0 0.00% 518,944
2023-08-25 2023-08-23 25.101 20,385 +0 0.00% 511,686
2023-08-24 2023-08-22 24.686 20,385 +0 0.00% 503,218
2023-08-23 2023-08-21 24.686 20,385 +0 0.00% 503,218
2023-08-22 2023-08-18 25.338 20,385 +0 0.00% 516,524
2023-08-21 2023-08-17 25.516 20,385 +0 0.00% 520,153
2023-08-18 2023-08-16 25.516 20,385 +0 0.00% 520,153
2023-08-17 2023-08-15 25.991 20,385 +0 0.00% 529,831
2023-08-16 2023-08-14 26.763 20,385 +0 0.00% 545,556
2023-08-15 2023-08-11 27.534 20,385 +0 0.00% 561,282
2023-08-14 2023-08-10 27.000 20,385 +0 0.00% 550,395
2023-08-11 2023-08-09 27.000 20,385 +0 0.00% 550,395
2023-08-10 2023-08-08 27.000 20,385 +0 0.00% 550,395
2023-08-09 2023-08-07 27.356 20,385 +0 0.00% 557,653
2023-08-08 2023-08-04 27.178 20,385 +0 0.00% 554,024
2023-08-07 2023-08-03 27.297 20,385 +0 0.00% 556,443
2023-08-04 2023-08-02 27.415 20,385 +0 0.00% 558,862
2023-08-03 2023-08-01 28.009 20,385 +0 0.00% 570,959
2023-08-02 2023-07-31 28.484 20,385 +0 0.00% 580,636
2023-08-01 2023-07-28 28.721 20,385 +0 0.00% 585,475
2023-07-31 2023-07-27 28.365 20,385 +0 0.00% 578,217
2023-07-28 2023-07-26 27.771 20,385 +0 0.00% 566,120
2023-07-27 2023-07-25 27.831 20,385 +0 0.00% 567,330
2023-07-26 2023-07-24 27.000 20,385 +0 0.00% 550,395
2023-07-25 2023-07-21 27.534 20,385 +0 0.00% 561,282
2023-07-24 2023-07-20 27.356 20,385 +0 0.00% 557,653
2023-07-21 2023-07-19 27.237 20,385 +0 0.00% 555,233
2023-07-20 2023-07-18 27.297 20,385 +0 0.00% 556,443
2023-07-19 2023-07-14 27.771 20,385 +0 0.00% 566,120
2023-07-18 2023-07-13 27.534 20,385 +0 0.00% 561,282
2023-07-14 2023-07-12 27.297 20,385 +0 0.00% 556,443
2023-07-13 2023-07-11 27.415 20,385 +0 0.00% 558,862
2023-07-12 2023-07-10 27.000 20,385 +0 0.00% 550,395
2023-07-11 2023-07-07 26.881 20,385 +0 0.00% 547,975
2023-07-10 2023-07-06 27.119 20,385 +0 0.00% 552,814
2023-07-07 2023-07-05 27.712 20,385 +0 0.00% 564,911
2023-07-06 2023-07-04 28.009 20,385 +0 0.00% 570,959
2023-07-05 2023-07-03 28.187 20,385 +0 0.00% 574,588
2023-07-04 2023-06-30 27.653 20,385 +0 0.00% 563,701
2023-07-03 2023-06-29 27.356 20,385 +0 0.00% 557,653
2023-06-30 2023-06-28 27.890 20,385 +0 0.00% 568,540
2023-06-29 2023-06-27 27.653 20,385 +0 0.00% 563,701
2023-06-28 2023-06-26 27.534 20,385 +0 0.00% 561,282
2023-06-27 2023-06-23 27.475 20,385 +0 0.00% 560,072
2023-06-26 2023-06-21 28.246 20,385 +0 0.00% 575,798
2023-06-23 2023-06-20 28.662 20,385 +0 0.00% 584,265
2023-06-21 2023-06-19 28.484 20,385 +0 0.00% 580,636
2023-06-20 2023-06-16 28.187 20,385 +0 0.00% 574,588
2023-06-19 2023-06-15 28.127 20,385 +0 0.00% 573,378
2023-06-16 2023-06-14 27.949 20,385 +0 0.00% 569,749
2023-06-15 2023-06-13 28.484 20,385 +0 0.00% 580,636
2023-06-14 2023-06-12 28.543 20,385 +0 0.00% 581,846
2023-06-13 2023-06-09 28.424 20,385 +0 0.00% 579,427
2023-06-12 2023-06-08 28.246 20,385 +0 0.00% 575,798
2023-06-09 2023-06-07 28.365 20,385 +0 0.00% 578,217
2023-06-08 2023-06-06 31.416 20,385 +0 0.00% 640,418
2023-06-07 2023-06-05 31.103 20,385 +1,056 0.00% 634,039
2023-06-06 2023-06-02 30.728 19,329 +0 0.00% 593,936
2023-06-05 2023-06-01 29.414 19,329 +0 0.00% 568,534
2023-06-02 2023-05-31 31.103 19,329 +0 0.00% 601,194
2023-06-01 2023-05-30 32.417 19,329 +0 0.00% 626,597
2023-05-31 2023-05-29 33.356 19,329 +0 0.00% 644,741
2023-05-30 2023-05-25 33.106 19,329 +0 0.00% 639,903
2023-05-29 2023-05-24 33.356 19,329 +0 0.00% 644,741
2023-05-25 2023-05-23 33.669 19,329 +0 0.00% 650,790
2023-05-24 2023-05-22 34.045 19,329 +0 0.00% 658,047
2023-05-23 2023-05-19 33.919 19,329 +0 0.00% 655,628
2023-05-22 2023-05-18 33.982 19,329 +0 0.00% 656,838
2023-05-19 2023-05-17 33.919 19,329 +0 0.00% 655,628
2023-05-18 2023-05-16 34.608 19,329 +0 0.00% 668,934
2023-05-17 2023-05-15 34.796 19,329 +0 0.00% 672,563
2023-05-16 2023-05-12 34.045 19,329 +0 0.00% 658,047
2023-05-15 2023-05-11 34.608 19,329 +0 0.00% 668,934
2023-05-12 2023-05-10 34.983 19,329 +0 0.00% 676,192
2023-05-11 2023-05-09 35.234 19,329 +0 0.00% 681,031
2023-05-10 2023-05-08 36.110 19,329 +0 0.00% 697,966
2023-05-09 2023-05-05 35.734 19,329 +0 0.00% 690,708
2023-05-08 2023-05-04 35.296 19,329 +0 0.00% 682,240
2023-05-05 2023-05-03 34.858 19,329 +0 0.00% 673,773
2023-05-04 2023-05-02 34.983 19,329 +0 0.00% 676,192
2023-05-03 2023-04-28 34.921 19,329 +0 0.00% 674,983
2023-05-02 2023-04-27 34.295 19,329 +0 0.00% 662,886
2023-04-28 2023-04-26 33.919 19,329 +0 0.00% 655,628
2023-04-27 2023-04-25 33.419 19,329 +0 0.00% 645,951
2023-04-26 2023-04-24 33.356 19,329 +0 0.00% 644,741
2023-04-25 2023-04-21 32.856 19,329 +0 0.00% 635,064
2023-04-24 2023-04-20 33.106 19,329 +0 0.00% 639,903
2023-04-21 2023-04-19 33.043 19,329 +0 0.00% 638,693
2023-04-20 2023-04-18 34.107 19,329 +0 0.00% 659,257
2023-04-19 2023-04-17 34.107 19,329 +0 0.00% 659,257
2023-04-18 2023-04-14 34.107 19,329 +0 0.00% 659,257
2023-04-17 2023-04-13 34.232 19,329 +0 0.00% 661,676
2023-04-14 2023-04-12 34.733 19,329 +0 0.00% 671,354
2023-04-13 2023-04-11 34.545 19,329 +0 0.00% 667,725
2023-04-12 2023-04-06 34.357 19,329 +0 0.00% 664,096
2023-04-11 2023-04-04 33.919 19,329 +0 0.00% 655,628
2023-04-06 2023-04-03 33.857 19,329 +0 0.00% 654,419
2023-04-04 2023-03-31 33.982 19,329 +0 0.00% 656,838
2023-04-03 2023-03-30 33.857 19,329 +0 0.00% 654,419
2023-03-31 2023-03-29 33.982 19,329 +0 0.00% 656,838
2023-03-30 2023-03-28 33.857 19,329 +0 0.00% 654,419
2023-03-29 2023-03-27 33.669 19,329 +0 0.00% 650,790
2023-03-28 2023-03-24 33.794 19,329 +0 0.00% 653,209
2023-03-27 2023-03-23 33.919 19,329 +0 0.00% 655,628
2023-03-24 2023-03-22 33.419 19,329 +0 0.00% 645,951
2023-03-23 2023-03-21 33.294 19,329 +0 0.00% 643,532
2023-03-22 2023-03-20 33.419 19,329 +0 0.00% 645,951
2023-03-21 2023-03-17 34.357 19,329 +0 0.00% 664,096
2023-03-20 2023-03-16 34.232 19,329 +0 0.00% 661,676
2023-03-17 2023-03-15 34.420 19,329 +0 0.00% 665,305
2023-03-16 2023-03-14 34.670 19,329 +0 0.00% 670,144
2023-03-15 2023-03-13 34.733 19,329 +0 0.00% 671,354
2023-03-14 2023-03-10 34.357 19,329 +0 0.00% 664,096
2023-03-13 2023-03-09 35.171 19,329 +0 0.00% 679,821
2023-03-10 2023-03-08 34.921 19,329 +0 0.00% 674,983
2023-03-09 2023-03-07 35.234 19,329 +0 0.00% 681,031
2023-03-08 2023-03-06 35.296 19,329 +0 0.00% 682,240
2023-03-07 2023-03-03 35.171 19,329 +0 0.00% 679,821
2023-03-06 2023-03-02 34.921 19,329 +0 0.00% 674,983
2023-03-03 2023-03-01 35.547 19,329 +0 0.00% 687,079
2023-03-02 2023-02-28 34.483 19,329 +0 0.00% 666,515
2023-03-01 2023-02-27 34.295 19,329 +0 0.00% 662,886
2023-02-28 2023-02-24 33.982 19,329 +0 0.00% 656,838
2023-02-27 2023-02-23 34.107 19,329 +0 0.00% 659,257
2023-02-24 2023-02-22 34.921 19,329 +0 0.00% 674,983
2023-02-23 2023-02-21 34.357 19,329 +0 0.00% 664,096
2023-02-22 2023-02-20 34.357 19,329 +0 0.00% 664,096
2023-02-21 2023-02-17 33.857 19,329 +0 0.00% 654,419
2023-02-20 2023-02-16 34.483 19,329 +0 0.00% 666,515
2023-02-17 2023-02-15 34.670 19,329 +0 0.00% 670,144
2023-02-16 2023-02-14 35.359 19,329 +0 0.00% 683,450
2023-02-15 2023-02-13 34.796 19,329 +0 0.00% 672,563
2023-02-14 2023-02-10 36.548 19,329 +0 0.00% 706,433
2023-02-13 2023-02-09 36.235 19,329 +0 0.00% 700,385
2023-02-10 2023-02-08 36.047 19,329 +0 0.00% 696,756
2023-02-09 2023-02-07 35.985 19,329 +0 0.00% 695,547
2023-02-08 2023-02-06 36.172 19,329 +0 0.00% 699,175
2023-02-07 2023-02-03 36.673 19,329 +0 0.00% 708,853
2023-02-06 2023-02-02 36.548 19,329 +0 0.00% 706,433
2023-02-03 2023-02-01 36.360 19,329 +0 0.00% 702,804
2023-02-02 2023-01-31 36.235 19,329 +0 0.00% 700,385
2023-02-01 2023-01-30 37.424 19,329 +0 0.00% 723,368
2023-01-31 2023-01-27 37.612 19,329 +0 0.00% 726,997
2023-01-30 2023-01-26 37.674 19,329 +0 0.00% 728,207
2023-01-27 2023-01-20 37.111 19,329 +0 0.00% 717,320
2023-01-26 2023-01-19 36.923 19,329 +0 0.00% 713,691
2023-01-20 2023-01-18 36.548 19,329 +0 0.00% 706,433
2023-01-19 2023-01-17 36.172 19,329 +0 0.00% 699,175
2023-01-18 2023-01-16 36.110 19,329 +0 0.00% 697,966
2023-01-17 2023-01-13 34.796 19,329 +0 0.00% 672,563
2023-01-16 2023-01-12 35.234 19,329 +0 0.00% 681,031
2023-01-13 2023-01-11 34.983 19,329 +0 0.00% 676,192
2023-01-12 2023-01-10 35.046 19,329 +0 0.00% 677,402
2023-01-11 2023-01-09 35.234 19,329 +0 0.00% 681,031
2023-01-10 2023-01-06 35.046 19,329 +0 0.00% 677,402
2023-01-09 2023-01-05 34.921 19,329 +0 0.00% 674,983
2023-01-06 2023-01-04 34.796 19,329 +0 0.00% 672,563
2023-01-05 2023-01-03 34.545 19,329 +0 0.00% 667,725
2023-01-04 2022-12-30 34.107 19,329 +0 0.00% 659,257
2023-01-03 2022-12-29 33.606 19,329 +0 0.00% 649,580
2022-12-30 2022-12-28 33.669 19,329 +0 0.00% 650,790
2022-12-29 2022-12-23 33.106 19,329 +0 0.00% 639,903
2022-12-28 2022-12-22 33.168 19,329 +0 0.00% 641,112
2022-12-23 2022-12-21 32.417 19,329 +0 0.00% 626,597
2022-12-22 2022-12-20 32.417 19,329 +0 0.00% 626,597
2022-12-21 2022-12-19 33.294 19,329 +0 0.00% 643,532
2022-12-20 2022-12-16 33.669 19,329 +0 0.00% 650,790
2022-12-19 2022-12-15 33.043 19,329 +0 0.00% 638,693
2022-12-16 2022-12-14 32.918 19,329 +0 0.00% 636,274
2022-12-15 2022-12-13 34.045 19,329 +0 0.00% 658,047
2022-12-14 2022-12-12 32.605 19,329 +0 0.00% 630,226
2022-12-13 2022-12-09 33.168 19,329 +0 0.00% 641,112
2022-12-12 2022-12-08 32.543 19,329 +0 0.00% 629,016
2022-12-09 2022-12-07 30.603 19,329 +0 0.00% 591,517
2022-12-08 2022-12-06 30.915 19,329 +0 0.00% 597,565
2022-12-07 2022-12-05 30.665 19,329 +0 0.00% 592,727
2022-12-06 2022-12-02 30.164 19,329 +0 0.00% 583,049
2022-12-05 2022-12-01 30.790 19,329 +0 0.00% 595,146
2022-12-02 2022-11-30 32.167 19,329 +0 0.00% 621,758
2022-12-01 2022-11-29 30.415 19,329 +0 0.00% 587,888
2022-11-30 2022-11-28 29.414 19,329 +0 0.00% 568,534
2022-11-29 2022-11-25 30.290 19,329 +0 0.00% 585,469
2022-11-28 2022-11-24 30.102 19,329 +0 0.00% 581,840
2022-11-25 2022-11-23 29.288 19,329 +0 0.00% 566,114
2022-11-24 2022-11-22 29.163 19,329 +0 0.00% 563,695
2022-11-23 2022-11-21 29.414 19,329 +0 0.00% 568,534
2022-11-22 2022-11-18 28.913 19,329 +0 0.00% 558,857
2022-11-21 2022-11-17 29.914 19,329 +0 0.00% 578,211
2022-11-18 2022-11-16 29.977 19,329 +0 0.00% 579,420
2022-11-17 2022-11-15 30.290 19,329 +0 0.00% 585,469
2022-11-16 2022-11-14 29.977 19,329 +0 0.00% 579,420
2022-11-15 2022-11-11 28.913 19,329 +0 0.00% 558,857
2022-11-14 2022-11-10 26.973 19,329 +0 0.00% 521,357
2022-11-11 2022-11-09 27.098 19,329 +0 0.00% 523,777
2022-11-10 2022-11-08 26.722 19,329 +0 0.00% 516,519
2022-11-09 2022-11-07 26.410 19,329 +0 0.00% 510,471
2022-11-08 2022-11-04 26.034 19,329 +0 0.00% 503,213
2022-11-07 2022-11-03 24.933 19,329 +0 0.00% 481,923
2022-11-04 2022-11-02 24.983 19,329 +0 0.00% 482,891
2022-11-03 2022-11-01 24.257 19,329 +0 0.00% 468,859
2022-11-02 2022-10-31 24.056 19,329 +0 0.00% 464,988
2022-11-01 2022-10-28 25.283 19,329 +0 0.00% 488,697
2022-10-31 2022-10-27 25.596 19,329 +0 0.00% 494,745
2022-10-28 2022-10-26 25.471 19,329 +0 0.00% 492,326
2022-10-27 2022-10-25 25.346 19,329 +0 0.00% 489,907
2022-10-26 2022-10-24 25.784 19,329 +0 0.00% 498,374
2022-10-25 2022-10-21 26.785 19,329 +0 0.00% 517,729
2022-10-24 2022-10-20 27.098 19,329 +0 0.00% 523,777
2022-10-21 2022-10-19 26.848 19,329 +0 0.00% 518,938
2022-10-20 2022-10-18 27.849 19,329 +0 0.00% 538,293
2022-10-19 2022-10-17 27.786 19,329 +0 0.00% 537,083
2022-10-18 2022-10-14 27.411 19,329 +0 0.00% 529,825
2022-10-17 2022-10-13 27.223 19,329 +0 0.00% 526,196
2022-10-14 2022-10-12 26.910 19,329 +0 0.00% 520,148
2022-10-13 2022-10-11 27.411 19,329 +0 0.00% 529,825
2022-10-12 2022-10-10 27.035 19,329 +0 0.00% 522,567
2022-10-11 2022-10-07 27.912 19,329 +0 0.00% 539,502
2022-10-10 2022-10-06 28.537 19,329 +0 0.00% 551,599
2022-10-07 2022-10-05 28.412 19,329 +0 0.00% 549,179
2022-10-06 2022-10-03 27.473 19,329 +0 0.00% 531,035
2022-10-05 2022-09-30 27.536 19,329 +0 0.00% 532,244
2022-10-03 2022-09-29 27.473 19,329 +0 0.00% 531,035
2022-09-30 2022-09-28 27.724 19,329 +0 0.00% 535,873
2022-09-29 2022-09-27 28.850 19,329 +0 0.00% 557,647
2022-09-28 2022-09-26 28.975 19,329 +0 0.00% 560,066
2022-09-27 2022-09-23 30.039 19,329 +0 0.00% 580,630
2022-09-26 2022-09-22 30.290 19,329 +0 0.00% 585,469
2022-09-23 2022-09-21 30.853 19,329 +0 0.00% 596,356
2022-09-22 2022-09-20 31.228 19,329 +0 0.00% 603,613
2022-09-21 2022-09-19 31.103 19,329 +0 0.00% 601,194
2022-09-20 2022-09-16 31.541 19,329 +0 0.00% 609,662
2022-09-19 2022-09-15 30.978 19,329 +0 0.00% 598,775
2022-09-16 2022-09-14 31.103 19,329 +0 0.00% 601,194
2022-09-15 2022-09-13 31.792 19,329 +0 0.00% 614,500
2022-09-14 2022-09-09 31.792 19,329 +0 0.00% 614,500
2022-09-13 2022-09-08 31.228 19,329 +0 0.00% 603,613
2022-09-09 2022-09-07 31.291 19,329 +0 0.00% 604,823
2022-09-08 2022-09-06 31.666 19,329 +0 0.00% 612,081
2022-09-07 2022-09-05 31.666 19,329 +0 0.00% 612,081
2022-09-06 2022-09-02 33.431 19,329 +0 0.00% 646,186
2022-09-05 2022-09-01 33.431 19,329 +369 0.00% 646,186
2022-09-02 2022-08-31 33.559 18,960 +0 0.00% 636,270
2022-09-01 2022-08-30 33.941 18,960 +0 0.00% 643,527
2022-08-31 2022-08-29 33.814 18,960 +0 0.00% 641,108
2022-08-30 2022-08-26 33.750 18,960 +0 0.00% 639,899
2022-08-29 2022-08-25 33.495 18,960 +0 0.00% 635,060
2022-08-26 2022-08-24 33.240 18,960 +0 0.00% 630,221
2022-08-25 2022-08-23 34.771 18,960 +0 0.00% 659,253
2022-08-24 2022-08-22 35.345 18,960 +0 0.00% 670,139
2022-08-23 2022-08-19 35.919 18,960 +0 0.00% 681,026
2022-08-22 2022-08-18 35.855 18,960 +0 0.00% 679,817
2022-08-19 2022-08-17 36.047 18,960 +0 0.00% 683,446
2022-08-18 2022-08-16 35.600 18,960 +0 0.00% 674,978
2022-08-17 2022-08-15 35.600 18,960 +0 0.00% 674,978
2022-08-16 2022-08-12 35.855 18,960 +0 0.00% 679,817
2022-08-15 2022-08-11 35.919 18,960 +0 0.00% 681,026
2022-08-12 2022-08-10 35.154 18,960 +0 0.00% 666,511
2022-08-11 2022-08-09 35.664 18,960 +0 0.00% 676,188
2022-08-10 2022-08-08 35.409 18,960 +0 0.00% 671,349
2022-08-09 2022-08-05 35.792 18,960 +0 0.00% 678,607
2022-08-08 2022-08-04 34.771 18,960 +0 0.00% 659,253
2022-08-05 2022-08-03 34.579 18,960 +0 0.00% 655,624
2022-08-04 2022-08-02 34.133 18,960 +0 0.00% 647,156
2022-08-03 2022-08-01 34.707 18,960 +0 0.00% 658,043
2022-08-02 2022-07-29 34.835 18,960 +0 0.00% 660,462
2022-08-01 2022-07-28 35.026 18,960 +0 0.00% 664,091
2022-07-29 2022-07-27 35.026 18,960 +0 0.00% 664,091
2022-07-28 2022-07-26 34.962 18,960 +0 0.00% 662,882
2022-07-27 2022-07-25 34.771 18,960 +0 0.00% 659,253
2022-07-26 2022-07-22 34.579 18,960 +0 0.00% 655,624
2022-07-25 2022-07-21 34.643 18,960 +0 0.00% 656,833
2022-07-22 2022-07-20 35.600 18,960 +0 0.00% 674,978
2022-07-21 2022-07-19 35.409 18,960 +0 0.00% 671,349
2022-07-20 2022-07-18 35.792 18,960 +0 0.00% 678,607
2022-07-19 2022-07-15 35.217 18,960 +0 0.00% 667,720
2022-07-18 2022-07-14 35.728 18,960 +0 0.00% 677,397
2022-07-15 2022-07-13 36.302 18,960 +0 0.00% 688,284
2022-07-14 2022-07-12 36.366 18,960 +0 0.00% 689,494
2022-07-13 2022-07-11 36.302 18,960 +0 0.00% 688,284
2022-07-12 2022-07-08 36.748 18,960 +0 0.00% 696,752
2022-07-11 2022-07-07 36.557 18,960 +0 0.00% 693,123
2022-07-08 2022-07-06 36.685 18,960 +0 0.00% 695,542
2022-07-07 2022-07-05 37.131 18,960 +0 0.00% 704,009
2022-07-06 2022-07-04 36.876 18,960 +0 0.00% 699,171
2022-07-05 2022-06-30 37.514 18,960 +0 0.00% 711,267
2022-07-04 2022-06-29 37.578 18,960 +0 0.00% 712,477
2022-06-30 2022-06-28 37.897 18,960 +0 0.00% 718,525
2022-06-29 2022-06-27 37.769 18,960 +0 0.00% 716,106
2022-06-28 2022-06-24 37.004 18,960 +0 0.00% 701,590
2022-06-27 2022-06-23 36.940 18,960 +0 0.00% 700,380
2022-06-24 2022-06-22 36.876 18,960 +0 0.00% 699,171
2022-06-23 2022-06-21 37.259 18,960 +0 0.00% 706,429
2022-06-22 2022-06-20 36.493 18,960 +0 0.00% 691,913
2022-06-21 2022-06-17 35.855 18,960 +0 0.00% 679,817
2022-06-20 2022-06-16 36.430 18,960 +0 0.00% 690,703
2022-06-17 2022-06-15 37.450 18,960 +0 0.00% 710,058
2022-06-16 2022-06-14 37.514 18,960 +0 0.00% 711,267
2022-06-15 2022-06-13 37.705 18,960 +0 0.00% 714,896
2022-06-14 2022-06-10 38.471 18,960 +0 0.00% 729,412
2022-06-13 2022-06-09 38.726 18,960 +0 0.00% 734,250
2022-06-10 2022-06-08 38.726 18,960 +0 0.00% 734,250
2022-06-09 2022-06-07 39.045 18,960 +0 0.00% 740,298
2022-06-08 2022-06-06 39.683 18,960 +0 0.00% 752,395
2022-06-07 2022-06-02 43.134 18,960 +0 0.00% 817,818
2022-06-06 2022-06-01 44.995 18,960 +759 0.00% 853,102
2022-06-02 2022-05-31 44.264 18,201 +0 0.00% 805,644
2022-06-01 2022-05-30 44.397 18,201 +0 0.00% 808,063
2022-05-31 2022-05-27 43.998 18,201 +0 0.00% 800,805
2022-05-30 2022-05-26 43.267 18,201 +0 0.00% 787,499
2022-05-27 2022-05-25 43.267 18,201 +0 0.00% 787,499
2022-05-26 2022-05-24 43.200 18,201 +0 0.00% 786,289
2022-05-25 2022-05-23 43.400 18,201 +0 0.00% 789,918
2022-05-24 2022-05-20 43.599 18,201 +0 0.00% 793,547
2022-05-23 2022-05-19 42.602 18,201 +0 0.00% 775,402
2022-05-20 2022-05-18 43.067 18,201 +0 0.00% 783,870
2022-05-19 2022-05-17 42.669 18,201 +0 0.00% 776,612
2022-05-18 2022-05-16 42.203 18,201 +0 0.00% 768,144
2022-05-17 2022-05-13 42.070 18,201 +0 0.00% 765,725
2022-05-16 2022-05-12 41.871 18,201 +0 0.00% 762,096
2022-05-13 2022-05-11 41.871 18,201 +0 0.00% 762,096
2022-05-12 2022-05-10 41.672 18,201 +0 0.00% 758,467
2022-05-11 2022-05-06 42.270 18,201 +0 0.00% 769,354
2022-05-10 2022-05-05 42.469 18,201 +0 0.00% 772,983
2022-05-06 2022-05-04 42.669 18,201 +0 0.00% 776,612
2022-05-05 2022-05-03 42.137 18,201 +0 0.00% 766,934
2022-05-04 2022-04-29 42.336 18,201 +0 0.00% 770,564
2022-05-03 2022-04-28 42.868 18,201 +0 0.00% 780,241
2022-04-29 2022-04-27 42.602 18,201 +0 0.00% 775,402
2022-04-28 2022-04-26 43.333 18,201 +0 0.00% 788,709
2022-04-27 2022-04-25 43.599 18,201 +0 0.00% 793,547
2022-04-26 2022-04-22 43.931 18,201 +0 0.00% 799,596
2022-04-25 2022-04-21 44.264 18,201 +0 0.00% 805,644
2022-04-22 2022-04-20 43.865 18,201 +0 0.00% 798,386
2022-04-21 2022-04-19 44.064 18,201 +0 0.00% 802,015
2022-04-20 2022-04-14 44.995 18,201 +0 0.00% 818,951
2022-04-19 2022-04-13 44.264 18,201 +0 0.00% 805,644
2022-04-14 2022-04-12 43.798 18,201 +0 0.00% 797,176
2022-04-13 2022-04-11 44.197 18,201 +0 0.00% 804,434
2022-04-12 2022-04-08 44.064 18,201 +0 0.00% 802,015
2022-04-11 2022-04-07 43.931 18,201 +0 0.00% 799,596
2022-04-08 2022-04-06 44.397 18,201 +0 0.00% 808,063
2022-04-07 2022-04-04 43.666 18,201 +0 0.00% 794,757
2022-04-06 2022-04-01 43.732 18,201 +0 0.00% 795,967
2022-04-04 2022-03-31 43.333 18,201 +0 0.00% 788,709
2022-04-01 2022-03-30 44.197 18,201 +0 0.00% 804,434
2022-03-31 2022-03-29 43.666 18,201 +0 0.00% 794,757
2022-03-30 2022-03-28 44.264 18,201 +0 0.00% 805,644
2022-03-29 2022-03-25 44.663 18,201 +0 0.00% 812,902
2022-03-28 2022-03-24 43.666 18,201 +0 0.00% 794,757
2022-03-25 2022-03-23 44.064 18,201 +0 0.00% 802,015
2022-03-24 2022-03-22 44.197 18,201 +0 0.00% 804,434
2022-03-23 2022-03-21 44.928 18,201 +0 0.00% 817,741
2022-03-22 2022-03-18 45.327 18,201 +0 0.00% 824,999
2022-03-21 2022-03-17 44.197 18,201 +0 0.00% 804,434
2022-03-18 2022-03-16 40.675 18,201 +0 0.00% 740,322
2022-03-17 2022-03-15 40.874 18,201 +0 0.00% 743,951
2022-03-16 2022-03-14 41.539 18,201 +0 0.00% 756,047
2022-03-15 2022-03-11 41.938 18,201 +0 0.00% 763,305
2022-03-14 2022-03-10 42.469 18,201 +0 0.00% 772,983
2022-03-11 2022-03-09 41.738 18,201 +0 0.00% 759,676
2022-03-10 2022-03-08 42.868 18,201 +0 0.00% 780,241
2022-03-09 2022-03-07 42.070 18,201 +0 0.00% 765,725
2022-03-08 2022-03-04 42.203 18,201 +0 0.00% 768,144
2022-03-07 2022-03-03 42.203 18,201 +0 0.00% 768,144
2022-03-04 2022-03-02 42.536 18,201 +0 0.00% 774,193
2022-03-03 2022-03-01 42.536 18,201 +0 0.00% 774,193
2022-03-02 2022-02-28 43.200 18,201 +0 0.00% 786,289
2022-03-01 2022-02-25 43.067 18,201 +0 0.00% 783,870
2022-02-28 2022-02-24 43.333 18,201 +0 0.00% 788,709
2022-02-25 2022-02-23 44.197 18,201 +0 0.00% 804,434
2022-02-24 2022-02-22 44.064 18,201 +0 0.00% 802,015
2022-02-23 2022-02-21 44.995 18,201 +0 0.00% 818,951
2022-02-22 2022-02-18 45.992 18,201 +0 0.00% 837,096
2022-02-21 2022-02-17 45.460 18,201 +0 0.00% 827,418
2022-02-18 2022-02-16 45.859 18,201 +0 0.00% 834,676
2022-02-17 2022-02-15 46.324 18,201 +0 0.00% 843,144
2022-02-16 2022-02-14 46.191 18,201 +0 0.00% 840,725
2022-02-15 2022-02-11 46.523 18,201 +0 0.00% 846,773
2022-02-14 2022-02-10 46.656 18,201 +0 0.00% 849,192
2022-02-11 2022-02-09 46.324 18,201 +0 0.00% 843,144
2022-02-10 2022-02-08 46.058 18,201 +0 0.00% 838,305
2022-02-09 2022-02-07 46.391 18,201 +0 0.00% 844,354
2022-02-08 2022-02-04 46.523 18,201 +0 0.00% 846,773
2022-02-07 2022-01-31 45.261 18,201 +0 0.00% 823,789
2022-02-04 2022-01-27 45.992 18,201 +0 0.00% 837,096
2022-01-28 2022-01-26 46.523 18,201 +0 0.00% 846,773
2022-01-27 2022-01-25 45.992 18,201 +0 0.00% 837,096
2022-01-26 2022-01-24 46.590 18,201 +0 0.00% 847,983
2022-01-25 2022-01-21 46.058 18,201 +0 0.00% 838,305
2022-01-24 2022-01-20 44.995 18,201 +0 0.00% 818,951
2022-01-21 2022-01-19 44.795 18,201 +0 0.00% 815,322
2022-01-20 2022-01-18 44.729 18,201 +0 0.00% 814,112
2022-01-19 2022-01-17 44.463 18,201 +0 0.00% 809,273
2022-01-18 2022-01-14 44.463 18,201 +0 0.00% 809,273
2022-01-17 2022-01-13 44.463 18,201 +0 0.00% 809,273
2022-01-14 2022-01-12 44.596 18,201 +0 0.00% 811,693
2022-01-13 2022-01-11 44.663 18,201 +0 0.00% 812,902
2022-01-12 2022-01-10 43.865 18,201 +0 0.00% 798,386
2022-01-11 2022-01-07 43.732 18,201 +0 0.00% 795,967
2022-01-10 2022-01-06 43.200 18,201 +0 0.00% 786,289
2022-01-07 2022-01-05 43.798 18,201 +0 0.00% 797,176
2022-01-06 2022-01-04 44.064 18,201 +0 0.00% 802,015
2022-01-05 2022-01-03 44.197 18,201 +0 0.00% 804,434
2022-01-04 2021-12-31 44.131 18,201 +0 0.00% 803,225
2022-01-03 2021-12-29 44.131 18,201 +0 0.00% 803,225
2021-12-30 2021-12-28 44.197 18,201 +0 0.00% 804,434
2021-12-29 2021-12-24 44.064 18,201 +0 0.00% 802,015
2021-12-28 2021-12-22 43.001 18,201 +0 0.00% 782,660
2021-12-23 2021-12-21 43.200 18,201 +0 0.00% 786,289
2021-12-22 2021-12-20 42.802 18,201 +0 0.00% 779,031
2021-12-21 2021-12-17 43.267 18,201 +0 0.00% 787,499
2021-12-20 2021-12-16 43.400 18,201 +0 0.00% 789,918
2021-12-17 2021-12-15 43.865 18,201 +0 0.00% 798,386
2021-12-16 2021-12-14 43.798 18,201 +0 0.00% 797,176
2021-12-15 2021-12-13 44.530 18,201 +0 0.00% 810,483
2021-12-14 2021-12-10 44.729 18,201 +0 0.00% 814,112
2021-12-13 2021-12-09 45.327 18,201 +0 0.00% 824,999
2021-12-10 2021-12-08 43.931 18,201 +0 0.00% 799,596
2021-12-09 2021-12-07 43.333 18,201 +0 0.00% 788,709
2021-12-08 2021-12-06 43.333 18,201 +0 0.00% 788,709
2021-12-07 2021-12-03 43.400 18,201 +0 0.00% 789,918
2021-12-06 2021-12-02 43.200 18,201 +0 0.00% 786,289
2021-12-03 2021-12-01 42.868 18,201 +0 0.00% 780,241
2021-12-02 2021-11-30 42.403 18,201 +0 0.00% 771,773
2021-12-01 2021-11-29 43.931 18,201 +0 0.00% 799,596
2021-11-30 2021-11-26 43.931 18,201 +0 0.00% 799,596
2021-11-29 2021-11-25 44.928 18,201 +0 0.00% 817,741
2021-11-26 2021-11-24 45.061 18,201 +0 0.00% 820,160
2021-11-25 2021-11-23 45.061 18,201 +0 0.00% 820,160
2021-11-24 2021-11-22 45.394 18,201 +0 0.00% 826,209
2021-11-23 2021-11-19 44.862 18,201 +0 0.00% 816,531
2021-11-22 2021-11-18 44.663 18,201 +0 0.00% 812,902
2021-11-19 2021-11-17 44.663 18,201 +0 0.00% 812,902
2021-11-18 2021-11-16 44.530 18,201 +0 0.00% 810,483
2021-11-17 2021-11-15 44.463 18,201 +0 0.00% 809,273
2021-11-16 2021-11-12 44.596 18,201 +0 0.00% 811,693
2021-11-15 2021-11-11 45.061 18,201 +0 0.00% 820,160
2021-11-12 2021-11-10 44.530 18,201 +0 0.00% 810,483
2021-11-11 2021-11-09 44.330 18,201 +0 0.00% 806,854
2021-11-10 2021-11-08 44.264 18,201 +0 0.00% 805,644
2021-11-09 2021-11-05 43.599 18,201 +0 0.00% 793,547
2021-11-08 2021-11-04 42.336 18,201 +0 0.00% 770,564
2021-11-05 2021-11-03 43.599 18,201 +0 0.00% 793,547
2021-11-04 2021-11-02 43.067 18,201 +0 0.00% 783,870
2021-11-03 2021-11-01 43.267 18,201 +0 0.00% 787,499
2021-11-02 2021-10-29 43.333 18,201 +0 0.00% 788,709
2021-11-01 2021-10-28 42.868 18,201 +0 0.00% 780,241
2021-10-29 2021-10-27 42.868 18,201 +0 0.00% 780,241
2021-10-28 2021-10-26 42.868 18,201 +0 0.00% 780,241
2021-10-27 2021-10-25 43.267 18,201 +0 0.00% 787,499
2021-10-26 2021-10-22 43.333 18,201 +0 0.00% 788,709
2021-10-25 2021-10-21 43.001 18,201 +0 0.00% 782,660
2021-10-22 2021-10-20 42.469 18,201 +0 0.00% 772,983
2021-10-21 2021-10-19 42.536 18,201 +0 0.00% 774,193
2021-10-20 2021-10-18 42.270 18,201 +0 0.00% 769,354
2021-10-19 2021-10-15 43.001 18,201 +0 0.00% 782,660
2021-10-18 2021-10-12 42.669 18,201 +0 0.00% 776,612
2021-10-15 2021-10-11 42.469 18,201 +0 0.00% 772,983
2021-10-12 2021-10-08 42.934 18,201 +0 0.00% 781,451
2021-10-11 2021-10-07 43.400 18,201 +0 0.00% 789,918
2021-10-08 2021-10-06 40.542 18,201 +0 0.00% 737,902
2021-10-07 2021-10-05 40.608 18,201 +0 0.00% 739,112
2021-10-06 2021-10-04 40.010 18,201 +0 0.00% 728,225
2021-10-05 2021-09-30 39.678 18,201 +0 0.00% 722,176
2021-10-04 2021-09-29 40.143 18,201 +0 0.00% 730,644
2021-09-30 2021-09-28 38.814 18,201 +0 0.00% 706,451
2021-09-29 2021-09-27 38.482 18,201 +0 0.00% 700,402
2021-09-28 2021-09-24 38.216 18,201 +0 0.00% 695,564
2021-09-27 2021-09-23 39.678 18,201 +0 0.00% 722,176
2021-09-24 2021-09-21 39.279 18,201 +0 0.00% 714,918
2021-09-23 2021-09-20 38.482 18,201 +0 0.00% 700,402
2021-09-21 2021-09-17 44.330 18,201 +0 0.00% 806,854
2021-09-20 2021-09-16 44.463 18,201 +0 0.00% 809,273
2021-09-17 2021-09-15 45.128 18,201 +0 0.00% 821,370
2021-09-16 2021-09-14 44.928 18,201 +0 0.00% 817,741
2021-09-15 2021-09-13 45.726 18,201 +0 0.00% 832,257
2021-09-14 2021-09-10 45.726 18,201 +0 0.00% 832,257
2021-09-13 2021-09-09 45.394 18,201 +0 0.00% 826,209
2021-09-10 2021-09-08 45.128 18,201 +0 0.00% 821,370
2021-09-09 2021-09-07 45.726 18,201 +0 0.00% 832,257
2021-09-08 2021-09-06 45.992 18,201 +0 0.00% 837,096
2021-09-07 2021-09-03 46.191 18,201 +0 0.00% 840,725
2021-09-06 2021-09-02 48.062 18,201 +0 0.00% 874,768
2021-09-03 2021-09-01 47.994 18,201 +256 0.00% 873,541
2021-09-02 2021-08-31 47.455 17,945 +0 0.00% 851,577
2021-09-01 2021-08-30 47.253 17,945 +0 0.00% 847,948
2021-08-31 2021-08-27 47.050 17,945 +0 0.00% 844,320
2021-08-30 2021-08-26 47.455 17,945 +0 0.00% 851,577
2021-08-27 2021-08-25 47.590 17,945 +0 0.00% 853,997
2021-08-26 2021-08-24 47.455 17,945 +0 0.00% 851,577
2021-08-25 2021-08-23 48.264 17,945 +0 0.00% 866,093
2021-08-24 2021-08-20 47.455 17,945 +0 0.00% 851,577
2021-08-23 2021-08-19 47.724 17,945 +0 0.00% 856,416
2021-08-20 2021-08-18 48.331 17,945 +0 0.00% 867,302
2021-08-19 2021-08-17 48.062 17,945 +0 0.00% 862,464
2021-08-18 2021-08-16 48.668 17,945 +0 0.00% 873,351
2021-08-17 2021-08-13 48.264 17,945 +0 0.00% 866,093
2021-08-16 2021-08-12 47.859 17,945 +0 0.00% 858,835
2021-08-13 2021-08-11 47.253 17,945 +0 0.00% 847,948
2021-08-12 2021-08-10 47.185 17,945 +0 0.00% 846,739
2021-08-11 2021-08-09 47.522 17,945 +0 0.00% 852,787
2021-08-10 2021-08-06 47.118 17,945 +0 0.00% 845,529
2021-08-09 2021-08-05 47.118 17,945 +0 0.00% 845,529
2021-08-06 2021-08-04 47.522 17,945 +0 0.00% 852,787
2021-08-05 2021-08-03 47.455 17,945 +0 0.00% 851,577
2021-08-04 2021-08-02 47.253 17,945 +0 0.00% 847,948
2021-08-03 2021-07-30 46.848 17,945 +0 0.00% 840,691
2021-08-02 2021-07-29 47.387 17,945 +0 0.00% 850,368
2021-07-30 2021-07-28 47.455 17,945 +0 0.00% 851,577
2021-07-29 2021-07-27 47.994 17,945 +0 0.00% 861,254
2021-07-28 2021-07-26 48.264 17,945 +0 0.00% 866,093
2021-07-27 2021-07-23 48.601 17,945 +0 0.00% 872,141
2021-07-26 2021-07-22 48.870 17,945 +0 0.00% 876,979
2021-07-23 2021-07-21 48.399 17,945 +0 0.00% 868,512
2021-07-22 2021-07-20 48.399 17,945 +0 0.00% 868,512
2021-07-21 2021-07-19 48.938 17,945 +0 0.00% 878,189
2021-07-20 2021-07-16 49.207 17,945 +0 0.00% 883,028
2021-07-19 2021-07-15 49.679 17,945 +0 0.00% 891,495
2021-07-16 2021-07-14 48.870 17,945 +0 0.00% 876,979
2021-07-15 2021-07-13 50.084 17,945 +0 0.00% 898,753
2021-07-14 2021-07-12 49.275 17,945 +0 0.00% 884,237
2021-07-13 2021-07-09 49.073 17,945 +0 0.00% 880,608
2021-07-12 2021-07-08 49.342 17,945 +0 0.00% 885,447
2021-07-09 2021-07-07 49.679 17,945 +0 0.00% 891,495
2021-07-08 2021-07-06 49.477 17,945 +0 0.00% 887,866
2021-07-07 2021-07-05 50.016 17,945 +0 0.00% 897,543
2021-07-06 2021-07-02 49.342 17,945 +0 0.00% 885,447
2021-07-05 2021-06-30 49.612 17,945 +0 0.00% 890,285
2021-07-02 2021-06-29 49.477 17,945 +0 0.00% 887,866
2021-06-30 2021-06-28 50.353 17,945 +0 0.00% 903,591
2021-06-29 2021-06-25 50.758 17,945 +0 0.00% 910,849
2021-06-28 2021-06-24 50.421 17,945 +0 0.00% 904,801
2021-06-25 2021-06-23 50.556 17,945 +0 0.00% 907,220
2021-06-24 2021-06-22 50.488 17,945 +0 0.00% 906,011
2021-06-23 2021-06-21 50.690 17,945 +0 0.00% 909,639
2021-06-22 2021-06-18 51.769 17,945 +0 0.00% 928,993
2021-06-21 2021-06-17 51.230 17,945 +0 0.00% 919,316
2021-06-18 2021-06-16 51.499 17,945 +0 0.00% 924,155
2021-06-17 2021-06-15 51.499 17,945 +0 0.00% 924,155
2021-06-16 2021-06-11 51.634 17,945 +0 0.00% 926,574
2021-06-15 2021-06-10 51.971 17,945 +0 0.00% 932,622
2021-06-11 2021-06-09 51.769 17,945 +0 0.00% 928,993
2021-06-10 2021-06-08 50.893 17,945 +0 0.00% 913,268
2021-06-09 2021-06-07 51.027 17,945 +0 0.00% 915,688
2021-06-08 2021-06-04 50.286 17,945 +0 0.00% 902,382
2021-06-07 2021-06-03 49.207 17,945 +0 0.00% 883,028
2021-06-04 2021-06-02 51.900 17,945 +0 0.00% 931,344
2021-06-03 2021-06-01 52.249 17,945 +628 0.00% 937,611
2021-06-02 2021-05-31 51.830 17,317 +0 0.00% 897,541
2021-06-01 2021-05-28 52.249 17,317 +0 0.00% 904,799
2021-05-31 2021-05-27 52.459 17,317 +0 0.00% 908,427
2021-05-28 2021-05-26 51.062 17,317 +0 0.00% 884,235
2021-05-27 2021-05-25 50.293 17,317 +0 0.00% 870,929
2021-05-26 2021-05-24 49.944 17,317 +0 0.00% 864,881
2021-05-25 2021-05-21 49.734 17,317 +0 0.00% 861,252
2021-05-24 2021-05-20 49.804 17,317 +0 0.00% 862,462
2021-05-21 2021-05-18 49.455 17,317 +0 0.00% 856,414
2021-05-20 2021-05-17 48.687 17,317 +0 0.00% 843,108
2021-05-18 2021-05-14 48.966 17,317 +0 0.00% 847,946
2021-05-17 2021-05-13 48.687 17,317 +0 0.00% 843,108
2021-05-14 2021-05-12 49.246 17,317 +0 0.00% 852,785
2021-05-13 2021-05-11 49.315 17,317 +0 0.00% 853,994
2021-05-12 2021-05-10 50.293 17,317 +0 0.00% 870,929
2021-05-11 2021-05-07 49.734 17,317 +0 0.00% 861,252
2021-05-10 2021-05-06 49.036 17,317 +0 0.00% 849,156
2021-05-07 2021-05-05 48.477 17,317 +0 0.00% 839,479
2021-05-06 2021-05-04 48.337 17,317 +0 0.00% 837,060
2021-05-05 2021-05-03 47.848 17,317 +0 0.00% 828,592
2021-05-04 2021-04-30 48.268 17,317 +0 0.00% 835,850
2021-05-03 2021-04-29 48.617 17,317 +0 0.00% 841,898
2021-04-30 2021-04-28 48.477 17,317 +0 0.00% 839,479
2021-04-29 2021-04-27 48.617 17,317 +0 0.00% 841,898
2021-04-28 2021-04-26 48.826 17,317 +0 0.00% 845,527
2021-04-27 2021-04-23 48.896 17,317 +0 0.00% 846,737
2021-04-26 2021-04-22 48.547 17,317 +0 0.00% 840,688
2021-04-23 2021-04-21 48.896 17,317 +0 0.00% 846,737
2021-04-22 2021-04-20 49.315 17,317 +0 0.00% 853,994
2021-04-21 2021-04-19 49.106 17,317 +0 0.00% 850,365
2021-04-20 2021-04-16 49.106 17,317 +0 0.00% 850,365
2021-04-19 2021-04-15 49.036 17,317 +0 0.00% 849,156
2021-04-16 2021-04-14 49.176 17,317 +0 0.00% 851,575
2021-04-15 2021-04-13 48.826 17,317 +0 0.00% 845,527
2021-04-14 2021-04-12 48.337 17,317 +0 0.00% 837,060
2021-04-13 2021-04-09 48.407 17,317 +0 0.00% 838,269
2021-04-12 2021-04-08 48.268 17,317 +0 0.00% 835,850
2021-04-09 2021-04-07 48.058 17,317 +0 0.00% 832,221
2021-04-08 2021-04-01 48.687 17,317 +0 0.00% 843,108
2021-04-07 2021-03-31 48.757 17,317 +0 0.00% 844,317
2021-04-01 2021-03-30 50.223 17,317 +0 0.00% 869,719
2021-03-31 2021-03-29 47.429 17,317 +0 0.00% 821,334
2021-03-30 2021-03-26 46.940 17,317 +0 0.00% 812,867
2021-03-29 2021-03-25 46.451 17,317 +0 0.00% 804,400
2021-03-26 2021-03-24 46.242 17,317 +0 0.00% 800,771
2021-03-25 2021-03-23 47.988 17,317 +0 0.00% 831,011
2021-03-24 2021-03-22 47.918 17,317 +0 0.00% 829,802
2021-03-23 2021-03-19 47.010 17,317 +0 0.00% 814,077
2021-03-22 2021-03-18 47.779 17,317 +0 0.00% 827,383
2021-03-19 2021-03-17 47.360 17,317 +0 0.00% 820,125
2021-03-18 2021-03-16 47.779 17,317 +0 0.00% 827,383
2021-03-17 2021-03-15 47.709 17,317 +0 0.00% 826,173
2021-03-16 2021-03-12 47.360 17,317 +0 0.00% 820,125
2021-03-15 2021-03-11 47.429 17,317 +0 0.00% 821,334
2021-03-12 2021-03-10 47.360 17,317 +0 0.00% 820,125
2021-03-11 2021-03-09 47.779 17,317 +0 0.00% 827,383
2021-03-10 2021-03-08 47.080 17,317 +0 0.00% 815,286
2021-03-09 2021-03-05 46.731 17,317 +0 0.00% 809,238
2021-03-08 2021-03-04 47.290 17,317 +0 0.00% 818,915
2021-03-05 2021-03-03 47.639 17,317 +0 0.00% 824,963
2021-03-04 2021-03-02 46.451 17,317 +0 0.00% 804,400
2021-03-03 2021-03-01 46.731 17,317 +0 0.00% 809,238
2021-03-02 2021-02-26 47.080 17,317 +0 0.00% 815,286
2021-03-01 2021-02-25 48.198 17,317 +0 0.00% 834,640
2021-02-26 2021-02-24 47.150 17,317 +0 0.00% 816,496
2021-02-25 2021-02-23 47.848 17,317 +0 0.00% 828,592
2021-02-24 2021-02-22 45.893 17,317 +0 0.00% 794,723
2021-02-23 2021-02-19 44.915 17,317 +0 0.00% 777,788
2021-02-22 2021-02-18 44.496 17,317 +0 0.00% 770,530
2021-02-19 2021-02-17 44.985 17,317 +0 0.00% 778,998
2021-02-18 2021-02-16 45.124 17,317 +0 0.00% 781,417
2021-02-17 2021-02-11 43.657 17,317 +0 0.00% 756,015
2021-02-16 2021-02-09 42.959 17,317 +0 0.00% 743,919
2021-02-10 2021-02-08 43.099 17,317 +0 0.00% 746,338
2021-02-09 2021-02-05 43.029 17,317 +0 0.00% 745,128
2021-02-08 2021-02-04 43.168 17,317 +0 0.00% 747,547
2021-02-05 2021-02-03 43.657 17,317 +0 0.00% 756,015
2021-02-04 2021-02-02 44.146 17,317 +0 0.00% 764,482
2021-02-03 2021-02-01 44.496 17,317 +0 0.00% 770,530
2021-02-02 2021-01-29 44.286 17,317 +0 0.00% 766,901
2021-02-01 2021-01-28 44.496 17,317 +0 0.00% 770,530
2021-01-29 2021-01-27 45.404 17,317 +0 0.00% 786,255
2021-01-28 2021-01-26 44.775 17,317 +0 0.00% 775,369
2021-01-27 2021-01-25 44.775 17,317 +0 0.00% 775,369
2021-01-26 2021-01-22 45.124 17,317 +0 0.00% 781,417
2021-01-25 2021-01-21 45.683 17,317 +0 0.00% 791,094
2021-01-22 2021-01-20 45.404 17,317 +0 0.00% 786,255
2021-01-21 2021-01-19 45.613 17,317 +0 0.00% 789,884
2021-01-20 2021-01-18 44.286 17,317 +0 0.00% 766,901
2021-01-19 2021-01-15 43.797 17,317 +0 0.00% 758,434
2021-01-18 2021-01-14 43.867 17,317 +0 0.00% 759,644
2021-01-15 2021-01-13 44.146 17,317 +0 0.00% 764,482
2021-01-14 2021-01-12 44.007 17,317 +0 0.00% 762,063
2021-01-13 2021-01-11 43.518 17,317 +0 0.00% 753,596
2021-01-12 2021-01-08 43.727 17,317 +0 0.00% 757,224
2021-01-11 2021-01-07 44.007 17,317 +0 0.00% 762,063
2021-01-08 2021-01-06 44.076 17,317 +0 0.00% 763,273
2021-01-07 2021-01-05 44.356 17,317 +0 0.00% 768,111
2021-01-06 2021-01-04 43.168 17,317 +0 0.00% 747,547
2021-01-05 2020-12-31 42.260 17,317 +0 0.00% 731,822
2021-01-04 2020-12-29 42.190 17,317 +0 0.00% 730,613
2020-12-30 2020-12-28 41.702 17,317 +0 0.00% 722,145
2020-12-29 2020-12-24 41.632 17,317 +0 0.00% 720,936
2020-12-28 2020-12-22 41.422 17,317 +0 0.00% 717,307
2020-12-23 2020-12-21 41.841 17,317 +0 0.00% 724,565
2020-12-22 2020-12-18 42.610 17,317 +0 0.00% 737,870
2020-12-21 2020-12-17 42.470 17,317 +0 0.00% 735,451
2020-12-18 2020-12-16 42.959 17,317 +0 0.00% 743,919
2020-12-17 2020-12-15 42.540 17,317 +0 0.00% 736,661
2020-12-16 2020-12-14 43.518 17,317 +0 0.00% 753,596
2020-12-15 2020-12-11 43.588 17,317 +0 0.00% 754,805
2020-12-14 2020-12-10 43.518 17,317 +0 0.00% 753,596
2020-12-11 2020-12-09 43.588 17,317 +0 0.00% 754,805
2020-12-10 2020-12-08 43.308 17,317 +0 0.00% 749,967
2020-12-09 2020-12-07 44.076 17,317 +0 0.00% 763,273
2020-12-08 2020-12-04 43.797 17,317 +0 0.00% 758,434
2020-12-07 2020-12-03 44.216 17,317 +0 0.00% 765,692
2020-12-04 2020-12-02 44.775 17,317 +0 0.00% 775,369
2020-12-03 2020-12-01 44.496 17,317 +0 0.00% 770,530
2020-12-02 2020-11-30 45.404 17,317 +0 0.00% 786,255
2020-12-01 2020-11-27 45.124 17,317 +0 0.00% 781,417
2020-11-30 2020-11-26 45.054 17,317 +0 0.00% 780,207
2020-11-27 2020-11-25 45.543 17,317 +0 0.00% 788,675
2020-11-26 2020-11-24 44.146 17,317 +0 0.00% 764,482
2020-11-25 2020-11-23 43.518 17,317 +0 0.00% 753,596
2020-11-24 2020-11-20 43.727 17,317 +0 0.00% 757,224
2020-11-23 2020-11-19 43.797 17,317 +0 0.00% 758,434
2020-11-20 2020-11-18 44.007 17,317 +0 0.00% 762,063
2020-11-19 2020-11-17 44.076 17,317 +0 0.00% 763,273
2020-11-18 2020-11-16 43.308 17,317 +0 0.00% 749,967
2020-11-17 2020-11-13 43.029 17,317 +0 0.00% 745,128
2020-11-16 2020-11-12 43.308 17,317 +0 0.00% 749,967
2020-11-13 2020-11-11 43.937 17,317 +0 0.00% 760,853
2020-11-12 2020-11-10 42.889 17,317 +0 0.00% 742,709
2020-11-11 2020-11-09 41.282 17,317 +0 0.00% 714,888
2020-11-10 2020-11-06 41.492 17,317 +0 0.00% 718,516
2020-11-09 2020-11-05 41.143 17,317 +0 0.00% 712,468
2020-11-06 2020-11-04 40.095 17,317 +0 0.00% 694,324
2020-11-05 2020-11-03 39.327 17,317 +0 0.00% 681,018
2020-11-04 2020-11-02 38.209 17,317 +0 0.00% 661,664
2020-11-03 2020-10-30 38.349 17,317 +0 0.00% 664,083
2020-11-02 2020-10-29 38.838 17,317 +0 0.00% 672,551
2020-10-30 2020-10-28 38.977 17,317 +0 0.00% 674,970
2020-10-29 2020-10-27 39.676 17,317 +0 0.00% 687,066
2020-10-28 2020-10-23 40.584 17,317 +0 0.00% 702,791
2020-10-27 2020-10-22 40.165 17,317 +0 0.00% 695,534
2020-10-23 2020-10-21 40.165 17,317 +0 0.00% 695,534
2020-10-22 2020-10-20 40.374 17,317 +0 0.00% 699,162
2020-10-21 2020-10-19 40.235 17,317 +0 0.00% 696,743
2020-10-20 2020-10-16 40.095 17,317 +0 0.00% 694,324
2020-10-19 2020-10-15 40.514 17,317 +0 0.00% 701,582
2020-10-16 2020-10-14 41.213 17,317 +0 0.00% 713,678
2020-10-15 2020-10-12 41.073 17,317 +0 0.00% 711,259
2020-10-14 2020-10-09 40.444 17,317 +0 0.00% 700,372
2020-10-12 2020-10-08 40.374 17,317 +0 0.00% 699,162
2020-10-09 2020-10-07 40.793 17,317 +0 0.00% 706,420
2020-10-08 2020-10-06 40.444 17,317 +0 0.00% 700,372
2020-10-07 2020-10-05 40.444 17,317 +0 0.00% 700,372
2020-10-06 2020-09-30 39.885 17,317 +0 0.00% 690,695
2020-10-05 2020-09-29 38.907 17,317 +0 0.00% 673,760
2020-09-30 2020-09-28 39.536 17,317 +0 0.00% 684,647
2020-09-29 2020-09-25 40.165 17,317 +0 0.00% 695,534
2020-09-28 2020-09-24 39.955 17,317 +0 0.00% 691,905
2020-09-25 2020-09-23 39.466 17,317 +0 0.00% 683,437
2020-09-24 2020-09-22 39.816 17,317 +0 0.00% 689,486
2020-09-23 2020-09-21 40.374 17,317 +0 0.00% 699,162
2020-09-22 2020-09-18 40.444 17,317 +0 0.00% 700,372
2020-09-21 2020-09-17 40.374 17,317 +0 0.00% 699,162
2020-09-18 2020-09-16 40.584 17,317 +0 0.00% 702,791
2020-09-17 2020-09-15 40.863 17,317 +0 0.00% 707,630
2020-09-16 2020-09-14 40.793 17,317 +0 0.00% 706,420
2020-09-15 2020-09-11 40.724 17,317 +0 0.00% 705,211
2020-09-14 2020-09-10 40.584 17,317 +0 0.00% 702,791
2020-09-11 2020-09-09 40.793 17,317 +0 0.00% 706,420
2020-09-10 2020-09-08 40.863 17,317 +0 0.00% 707,630
2020-09-09 2020-09-07 41.073 17,317 +0 0.00% 711,259
2020-09-08 2020-09-04 40.933 17,317 +0 0.00% 708,839
2020-09-07 2020-09-03 41.352 17,317 +0 0.00% 716,097
2020-09-04 2020-09-02 41.562 17,317 +0 0.00% 719,726
2020-09-03 2020-09-01 43.110 17,317 +0 0.00% 746,540
2020-09-02 2020-08-31 43.394 17,317 +285 0.00% 751,460
2020-09-01 2020-08-28 43.820 17,032 +0 0.00% 746,350
2020-08-31 2020-08-27 43.394 17,032 +0 0.00% 739,093
2020-08-28 2020-08-26 43.536 17,032 +0 0.00% 741,512
2020-08-27 2020-08-25 43.465 17,032 +0 0.00% 740,302
2020-08-26 2020-08-24 44.034 17,032 +0 0.00% 749,979
2020-08-25 2020-08-21 43.536 17,032 +0 0.00% 741,512
2020-08-24 2020-08-20 42.329 17,032 +0 0.00% 720,948
2020-08-21 2020-08-19 42.968 17,032 +0 0.00% 731,835
2020-08-20 2020-08-18 42.755 17,032 +0 0.00% 728,206
2020-08-19 2020-08-17 43.181 17,032 +0 0.00% 735,464
2020-08-18 2020-08-14 42.755 17,032 +0 0.00% 728,206
2020-08-17 2020-08-13 42.968 17,032 +0 0.00% 731,835
2020-08-14 2020-08-12 42.968 17,032 +0 0.00% 731,835
2020-08-13 2020-08-11 41.974 17,032 +0 0.00% 714,900
2020-08-12 2020-08-10 41.335 17,032 +0 0.00% 704,013
2020-08-11 2020-08-07 41.051 17,032 +0 0.00% 699,174
2020-08-10 2020-08-06 41.619 17,032 +0 0.00% 708,851
2020-08-07 2020-08-05 41.690 17,032 +0 0.00% 710,061
2020-08-06 2020-08-04 41.690 17,032 +0 0.00% 710,061
2020-08-05 2020-08-03 40.696 17,032 +0 0.00% 693,126
2020-08-04 2020-07-31 41.264 17,032 +0 0.00% 702,803
2020-08-03 2020-07-30 41.193 17,032 +0 0.00% 701,594
2020-07-31 2020-07-29 41.122 17,032 +0 0.00% 700,384
2020-07-30 2020-07-28 40.696 17,032 +0 0.00% 693,126
2020-07-29 2020-07-27 40.198 17,032 +0 0.00% 684,659
2020-07-28 2020-07-24 40.624 17,032 +0 0.00% 691,916
2020-07-27 2020-07-23 41.051 17,032 +0 0.00% 699,174
2020-07-24 2020-07-22 41.193 17,032 +0 0.00% 701,594
2020-07-23 2020-07-21 42.187 17,032 +0 0.00% 718,529
2020-07-22 2020-07-20 41.406 17,032 +0 0.00% 705,223
2020-07-21 2020-07-17 41.761 17,032 +0 0.00% 711,271
2020-07-20 2020-07-16 41.974 17,032 +0 0.00% 714,900
2020-07-17 2020-07-15 42.116 17,032 +0 0.00% 717,319
2020-07-16 2020-07-14 42.542 17,032 +0 0.00% 724,577
2020-07-15 2020-07-13 42.329 17,032 +0 0.00% 720,948
2020-07-14 2020-07-10 42.684 17,032 +0 0.00% 726,996
2020-07-13 2020-07-09 42.897 17,032 +0 0.00% 730,625
2020-07-10 2020-07-08 43.465 17,032 +0 0.00% 740,302
2020-07-09 2020-07-07 43.536 17,032 +0 0.00% 741,512
2020-07-08 2020-07-06 45.028 17,032 +0 0.00% 766,914
2020-07-07 2020-07-03 43.607 17,032 +0 0.00% 742,722
2020-07-06 2020-07-02 43.465 17,032 +0 0.00% 740,302
2020-07-03 2020-06-30 41.761 17,032 +0 0.00% 711,271
2020-07-02 2020-06-29 41.619 17,032 +0 0.00% 708,851
2020-06-30 2020-06-26 42.045 17,032 +0 0.00% 716,109
2020-06-29 2020-06-24 42.613 17,032 +0 0.00% 725,786
2020-06-26 2020-06-23 43.181 17,032 +0 0.00% 735,464
2020-06-24 2020-06-22 43.039 17,032 +0 0.00% 733,044
2020-06-23 2020-06-19 43.963 17,032 +0 0.00% 748,770
2020-06-22 2020-06-18 43.181 17,032 +0 0.00% 735,464
2020-06-19 2020-06-17 42.968 17,032 +0 0.00% 731,835
2020-06-18 2020-06-16 42.329 17,032 +0 0.00% 720,948
2020-06-17 2020-06-15 41.477 17,032 +0 0.00% 706,432
2020-06-16 2020-06-12 41.974 17,032 +0 0.00% 714,900
2020-06-15 2020-06-11 42.187 17,032 +0 0.00% 718,529
2020-06-12 2020-06-10 43.536 17,032 +0 0.00% 741,512
2020-06-11 2020-06-09 47.946 17,032 +0 0.00% 816,615
2020-06-10 2020-06-08 46.614 17,032 +683 0.00% 793,931
2020-06-09 2020-06-05 45.874 16,349 +0 0.00% 749,997
2020-06-08 2020-06-04 44.172 16,349 +0 0.00% 722,174
2020-06-05 2020-06-03 44.024 16,349 +0 0.00% 719,755
2020-06-04 2020-06-02 43.580 16,349 +0 0.00% 712,497
2020-06-03 2020-06-01 42.841 16,349 +0 0.00% 700,400
2020-06-02 2020-05-29 40.917 16,349 +0 0.00% 668,949
2020-06-01 2020-05-28 41.657 16,349 +0 0.00% 681,046
2020-05-29 2020-05-27 41.953 16,349 +0 0.00% 685,884
2020-05-28 2020-05-26 41.805 16,349 +0 0.00% 683,465
2020-05-27 2020-05-25 39.881 16,349 +0 0.00% 652,013
2020-05-26 2020-05-22 40.991 16,349 +0 0.00% 670,159
2020-05-25 2020-05-21 43.950 16,349 +0 0.00% 718,545
2020-05-22 2020-05-20 44.468 16,349 +0 0.00% 727,013
2020-05-21 2020-05-19 44.838 16,349 +0 0.00% 733,062
2020-05-20 2020-05-18 43.876 16,349 +0 0.00% 717,336
2020-05-19 2020-05-15 44.172 16,349 +0 0.00% 722,174
2020-05-18 2020-05-14 44.172 16,349 +0 0.00% 722,174
2020-05-15 2020-05-13 45.060 16,349 +0 0.00% 736,691
2020-05-14 2020-05-12 45.430 16,349 +0 0.00% 742,739
2020-05-13 2020-05-11 46.318 16,349 +0 0.00% 757,255
2020-05-12 2020-05-08 45.134 16,349 +0 0.00% 737,900
2020-05-11 2020-05-07 44.764 16,349 +0 0.00% 731,852
2020-05-08 2020-05-06 45.060 16,349 +0 0.00% 736,691
2020-05-07 2020-05-05 44.838 16,349 +0 0.00% 733,062
2020-05-06 2020-05-04 44.542 16,349 +0 0.00% 728,223
2020-05-05 2020-04-29 46.910 16,349 +0 0.00% 766,932
2020-05-04 2020-04-28 46.984 16,349 +0 0.00% 768,142
2020-04-29 2020-04-27 46.762 16,349 +0 0.00% 764,513
2020-04-28 2020-04-24 45.948 16,349 +0 0.00% 751,207
2020-04-27 2020-04-23 46.244 16,349 +0 0.00% 756,045
2020-04-24 2020-04-22 45.874 16,349 +0 0.00% 749,997
2020-04-23 2020-04-21 46.318 16,349 +0 0.00% 757,255
2020-04-22 2020-04-20 47.206 16,349 +0 0.00% 771,771
2020-04-21 2020-04-17 47.724 16,349 +0 0.00% 780,239
2020-04-20 2020-04-16 47.280 16,349 +0 0.00% 772,981
2020-04-17 2020-04-15 47.280 16,349 +0 0.00% 772,981
2020-04-16 2020-04-14 47.650 16,349 +0 0.00% 779,029
2020-04-15 2020-04-09 47.724 16,349 +0 0.00% 780,239
2020-04-14 2020-04-08 47.058 16,349 +0 0.00% 769,352
2020-04-09 2020-04-07 47.058 16,349 +0 0.00% 769,352
2020-04-08 2020-04-06 46.170 16,349 +0 0.00% 754,836
2020-04-07 2020-04-03 44.468 16,349 +0 0.00% 727,013
2020-04-06 2020-04-02 43.950 16,349 +0 0.00% 718,545
2020-04-03 2020-04-01 43.728 16,349 +0 0.00% 714,916
2020-04-02 2020-03-31 43.728 16,349 +0 0.00% 714,916
2020-04-01 2020-03-30 42.619 16,349 +0 0.00% 696,771
2020-03-31 2020-03-27 43.358 16,349 +0 0.00% 708,868
2020-03-30 2020-03-26 43.063 16,349 +0 0.00% 704,029
2020-03-27 2020-03-25 43.580 16,349 +0 0.00% 712,497
2020-03-26 2020-03-24 42.323 16,349 +0 0.00% 691,933
2020-03-25 2020-03-23 41.953 16,349 +0 0.00% 685,884
2020-03-24 2020-03-20 44.394 16,349 +0 0.00% 725,803
2020-03-23 2020-03-19 44.912 16,349 +0 0.00% 734,271
2020-03-20 2020-03-18 47.280 16,349 +0 0.00% 772,981
2020-03-19 2020-03-17 50.240 16,349 +0 0.00% 821,368
2020-03-18 2020-03-16 49.648 16,349 +0 0.00% 811,690
2020-03-17 2020-03-13 49.796 16,349 +0 0.00% 814,110
2020-03-16 2020-03-12 50.980 16,349 +0 0.00% 833,464
2020-03-13 2020-03-11 53.199 16,349 +0 0.00% 869,755
2020-03-12 2020-03-10 52.829 16,349 +0 0.00% 863,706
2020-03-11 2020-03-09 51.941 16,349 +0 0.00% 849,190
2020-03-10 2020-03-06 53.939 16,349 +0 0.00% 881,851
2020-03-09 2020-03-05 54.531 16,349 +0 0.00% 891,529
2020-03-06 2020-03-04 53.347 16,349 +0 0.00% 872,174
2020-03-05 2020-03-03 53.051 16,349 +0 0.00% 867,335
2020-03-04 2020-03-02 52.977 16,349 +0 0.00% 866,125
2020-03-03 2020-02-28 52.903 16,349 +0 0.00% 864,916
2020-03-02 2020-02-27 53.347 16,349 +0 0.00% 872,174
2020-02-28 2020-02-26 52.903 16,349 +0 0.00% 864,916
2020-02-27 2020-02-25 52.681 16,349 +0 0.00% 861,287
2020-02-26 2020-02-24 52.977 16,349 +0 0.00% 866,125
2020-02-25 2020-02-21 53.347 16,349 +0 0.00% 872,174
2020-02-24 2020-02-20 53.939 16,349 +0 0.00% 881,851
2020-02-21 2020-02-19 54.753 16,349 +0 0.00% 895,158
2020-02-20 2020-02-18 54.827 16,349 +0 0.00% 896,367
2020-02-19 2020-02-17 55.419 16,349 +0 0.00% 906,045
2020-02-18 2020-02-14 55.049 16,349 +0 0.00% 899,996
2020-02-17 2020-02-13 54.605 16,349 +0 0.00% 892,738
2020-02-14 2020-02-12 54.457 16,349 +0 0.00% 890,319
2020-02-13 2020-02-11 54.161 16,349 +0 0.00% 885,480
2020-02-12 2020-02-10 54.087 16,349 +0 0.00% 884,271
2020-02-11 2020-02-07 54.087 16,349 +0 0.00% 884,271
2020-02-10 2020-02-06 53.865 16,349 +0 0.00% 880,642
2020-02-07 2020-02-05 52.237 16,349 +0 0.00% 854,029
2020-02-06 2020-02-04 52.163 16,349 +0 0.00% 852,819
2020-02-05 2020-02-03 51.793 16,349 +0 0.00% 846,771
2020-02-04 2020-01-31 52.089 16,349 +0 0.00% 851,609
2020-02-03 2020-01-30 52.459 16,349 +0 0.00% 857,658
2020-01-31 2020-01-29 53.347 16,349 +0 0.00% 872,174
2020-01-30 2020-01-24 54.827 16,349 +0 0.00% 896,367
2020-01-29 2020-01-22 55.641 16,349 +0 0.00% 909,674
2020-01-23 2020-01-21 55.641 16,349 +0 0.00% 909,674
2020-01-22 2020-01-20 57.343 16,349 +0 0.00% 937,496
2020-01-21 2020-01-17 57.713 16,349 +0 0.00% 943,545
2020-01-20 2020-01-16 56.825 16,349 +0 0.00% 929,028
2020-01-17 2020-01-15 56.825 16,349 +0 0.00% 929,028
2020-01-16 2020-01-14 56.973 16,349 +0 0.00% 931,448
2020-01-15 2020-01-13 56.825 16,349 +0 0.00% 929,028
2020-01-14 2020-01-10 56.381 16,349 +0 0.00% 921,770
2020-01-13 2020-01-09 56.159 16,349 +0 0.00% 918,141
2020-01-10 2020-01-08 55.493 16,349 +0 0.00% 907,254
2020-01-09 2020-01-07 56.011 16,349 +0 0.00% 915,722
2020-01-08 2020-01-06 55.863 16,349 +0 0.00% 913,303
2020-01-07 2020-01-03 56.307 16,349 +0 0.00% 920,561
2020-01-06 2020-01-02 56.603 16,349 +0 0.00% 925,399
2020-01-03 2019-12-31 56.603 16,349 +0 0.00% 925,399
2020-01-02 2019-12-27 56.455 16,349 +0 0.00% 922,980
2019-12-30 2019-12-24 56.085 16,349 +0 0.00% 916,932
2019-12-27 2019-12-20 56.455 16,349 +0 0.00% 922,980
2019-12-23 2019-12-19 56.011 16,349 +0 0.00% 915,722
2019-12-20 2019-12-18 56.233 16,349 +0 0.00% 919,351
2019-12-19 2019-12-17 56.529 16,349 +0 0.00% 924,190
2019-12-18 2019-12-16 56.677 16,349 +0 0.00% 926,609
2019-12-17 2019-12-13 57.269 16,349 +0 0.00% 936,287
2019-12-16 2019-12-12 56.159 16,349 +0 0.00% 918,141
2019-12-13 2019-12-11 55.789 16,349 +0 0.00% 912,093
2019-12-12 2019-12-10 55.567 16,349 +0 0.00% 908,464
2019-12-11 2019-12-09 55.863 16,349 +0 0.00% 913,303
2019-12-10 2019-12-06 56.159 16,349 +0 0.00% 918,141
2019-12-09 2019-12-05 55.493 16,349 +0 0.00% 907,254
2019-12-06 2019-12-04 54.975 16,349 +0 0.00% 898,787
2019-12-05 2019-12-03 55.715 16,349 +0 0.00% 910,883
2019-12-04 2019-12-02 55.567 16,349 +0 0.00% 908,464
2019-12-03 2019-11-29 55.715 16,349 +0 0.00% 910,883
2019-12-02 2019-11-28 56.307 16,349 +0 0.00% 920,561
2019-11-29 2019-11-27 56.529 16,349 +0 0.00% 924,190
2019-11-28 2019-11-26 56.529 16,349 +0 0.00% 924,190
2019-11-27 2019-11-25 56.973 16,349 +0 0.00% 931,448
2019-11-26 2019-11-22 56.011 16,349 +0 0.00% 915,722
2019-11-25 2019-11-21 55.789 16,349 +0 0.00% 912,093
2019-11-22 2019-11-20 56.603 16,349 +0 0.00% 925,399
2019-11-21 2019-11-19 56.603 16,349 +0 0.00% 925,399
2019-11-20 2019-11-18 55.419 16,349 +0 0.00% 906,045
2019-11-19 2019-11-15 54.457 16,349 +0 0.00% 890,319
2019-11-18 2019-11-14 54.679 16,349 +0 0.00% 893,948
2019-11-15 2019-11-13 55.123 16,349 +0 0.00% 901,206
2019-11-14 2019-11-12 56.751 16,349 +0 0.00% 927,819
2019-11-13 2019-11-11 56.973 16,349 +0 0.00% 931,448
2019-11-12 2019-11-08 58.453 16,349 +0 0.00% 955,641
2019-11-11 2019-11-07 60.006 16,349 +0 0.00% 981,044
2019-11-08 2019-11-06 59.562 16,349 +0 0.00% 973,786
2019-11-07 2019-11-05 59.414 16,349 +0 0.00% 971,367
2019-11-06 2019-11-04 58.675 16,349 +0 0.00% 959,270
2019-11-05 2019-11-01 58.305 16,349 +0 0.00% 953,222
2019-11-04 2019-10-31 58.083 16,349 +0 0.00% 949,593
2019-11-01 2019-10-30 57.195 16,349 +0 0.00% 935,077
2019-10-31 2019-10-29 56.677 16,349 +0 0.00% 926,609
2019-10-30 2019-10-28 56.751 16,349 +0 0.00% 927,819
2019-10-29 2019-10-25 56.307 16,349 +0 0.00% 920,561
2019-10-28 2019-10-24 56.233 16,349 +0 0.00% 919,351
2019-10-25 2019-10-23 55.641 16,349 +0 0.00% 909,674
2019-10-24 2019-10-22 56.011 16,349 +0 0.00% 915,722
2019-10-23 2019-10-21 56.085 16,349 +0 0.00% 916,932
2019-10-22 2019-10-18 56.233 16,349 +0 0.00% 919,351
2019-10-21 2019-10-17 57.343 16,349 +0 0.00% 937,496
2019-10-18 2019-10-16 56.603 16,349 +0 0.00% 925,399
2019-10-17 2019-10-15 55.049 16,349 +0 0.00% 899,996
2019-10-16 2019-10-14 55.123 16,349 +0 0.00% 901,206
2019-10-15 2019-10-11 55.271 16,349 +0 0.00% 903,625
2019-10-14 2019-10-10 53.273 16,349 +0 0.00% 870,964
2019-10-11 2019-10-09 54.087 16,349 +0 0.00% 884,271
2019-10-10 2019-10-08 53.791 16,349 +0 0.00% 879,432
2019-10-09 2019-10-04 53.569 16,349 +0 0.00% 875,803
2019-10-08 2019-10-03 54.531 16,349 +0 0.00% 891,529
2019-10-04 2019-10-02 54.901 16,349 +0 0.00% 897,577
2019-10-03 2019-09-30 54.013 16,349 +0 0.00% 883,061
2019-10-02 2019-09-27 54.161 16,349 +0 0.00% 885,480
2019-09-30 2019-09-26 54.235 16,349 +0 0.00% 886,690
2019-09-27 2019-09-25 54.457 16,349 +0 0.00% 890,319
2019-09-26 2019-09-24 55.937 16,349 +0 0.00% 914,512
2019-09-25 2019-09-23 55.493 16,349 +0 0.00% 907,254
2019-09-24 2019-09-20 56.455 16,349 +0 0.00% 922,980
2019-09-23 2019-09-19 56.233 16,349 +0 0.00% 919,351
2019-09-20 2019-09-18 56.233 16,349 +0 0.00% 919,351
2019-09-19 2019-09-17 56.307 16,349 +0 0.00% 920,561
2019-09-18 2019-09-16 56.751 16,349 +0 0.00% 927,819
2019-09-17 2019-09-13 57.121 16,349 +0 0.00% 933,867
2019-09-16 2019-09-12 56.529 16,349 +0 0.00% 924,190
2019-09-13 2019-09-11 57.417 16,349 +0 0.00% 938,706
2019-09-12 2019-09-10 55.049 16,349 +0 0.00% 899,996
2019-09-11 2019-09-09 55.567 16,349 +0 0.00% 908,464
2019-09-10 2019-09-06 55.937 16,349 +0 0.00% 914,512
2019-09-09 2019-09-05 55.493 16,349 +0 0.00% 907,254
2019-09-06 2019-09-04 57.269 16,349 +0 0.00% 936,287
2019-09-05 2019-09-03 52.681 16,349 +0 0.00% 861,287
2019-09-04 2019-09-02 54.172 16,349 +0 0.00% 885,650
2019-09-03 2019-08-30 54.772 16,349 +227 0.00% 895,463
2019-09-02 2019-08-29 55.072 16,122 +0 0.00% 887,869
2019-08-30 2019-08-28 55.372 16,122 +0 0.00% 892,707
2019-08-29 2019-08-27 55.297 16,122 +0 0.00% 891,498
2019-08-28 2019-08-26 55.372 16,122 +0 0.00% 892,707
2019-08-27 2019-08-23 56.723 16,122 +0 0.00% 914,481
2019-08-26 2019-08-22 56.347 16,122 +0 0.00% 908,433
2019-08-23 2019-08-21 58.223 16,122 +0 0.00% 938,673
2019-08-22 2019-08-20 58.373 16,122 +0 0.00% 941,093
2019-08-21 2019-08-19 59.048 16,122 +0 0.00% 951,979
2019-08-20 2019-08-16 57.398 16,122 +0 0.00% 925,367
2019-08-19 2019-08-15 56.122 16,122 +0 0.00% 904,804
2019-08-16 2019-08-14 54.096 16,122 +0 0.00% 872,144
2019-08-15 2019-08-13 54.547 16,122 +0 0.00% 879,401
2019-08-14 2019-08-12 56.122 16,122 +0 0.00% 904,804
2019-08-13 2019-08-09 57.098 16,122 +0 0.00% 920,529
2019-08-12 2019-08-08 57.623 16,122 +0 0.00% 928,996
2019-08-09 2019-08-07 56.723 16,122 +0 0.00% 914,481
2019-08-08 2019-08-06 57.173 16,122 +0 0.00% 921,738
2019-08-07 2019-08-05 57.698 16,122 +0 0.00% 930,206
2019-08-06 2019-08-02 59.649 16,122 +0 0.00% 961,656
2019-08-05 2019-08-01 60.474 16,122 +0 0.00% 974,962
2019-08-02 2019-07-31 61.149 16,122 +0 0.00% 985,849
2019-08-01 2019-07-30 61.599 16,122 +0 0.00% 993,107
2019-07-31 2019-07-29 62.275 16,122 +0 0.00% 1,003,993
2019-07-30 2019-07-26 63.625 16,122 +0 0.00% 1,025,767
2019-07-29 2019-07-25 64.075 16,122 +0 0.00% 1,033,024
2019-07-26 2019-07-24 64.075 16,122 +0 0.00% 1,033,024
2019-07-25 2019-07-23 64.226 16,122 +0 0.00% 1,035,444
2019-07-24 2019-07-22 64.376 16,122 +0 0.00% 1,037,863
2019-07-23 2019-07-19 65.576 16,122 +0 0.00% 1,057,217
2019-07-22 2019-07-18 65.276 16,122 +0 0.00% 1,052,379
2019-07-19 2019-07-17 65.351 16,122 +0 0.00% 1,053,588
2019-07-18 2019-07-16 65.126 16,122 +0 0.00% 1,049,959
2019-07-17 2019-07-15 65.126 16,122 +0 0.00% 1,049,959
2019-07-16 2019-07-12 65.276 16,122 +0 0.00% 1,052,379
2019-07-15 2019-07-11 64.826 16,122 +0 0.00% 1,045,121
2019-07-12 2019-07-10 63.775 16,122 +0 0.00% 1,028,186
2019-07-11 2019-07-09 63.850 16,122 +0 0.00% 1,029,396
2019-07-10 2019-07-08 64.601 16,122 +0 0.00% 1,041,492
2019-07-09 2019-07-05 66.026 16,122 +0 0.00% 1,064,475
2019-07-08 2019-07-04 65.876 16,122 +0 0.00% 1,062,056
2019-07-05 2019-07-03 66.101 16,122 +0 0.00% 1,065,684
2019-07-04 2019-07-02 64.976 16,122 +0 0.00% 1,047,540
2019-07-03 2019-06-28 64.601 16,122 +0 0.00% 1,041,492
2019-07-02 2019-06-27 64.826 16,122 +0 0.00% 1,045,121
2019-06-28 2019-06-26 63.700 16,122 +0 0.00% 1,026,976
2019-06-27 2019-06-25 64.601 16,122 +0 0.00% 1,041,492
2019-06-26 2019-06-24 65.201 16,122 +0 0.00% 1,051,169
2019-06-25 2019-06-21 63.400 16,122 +0 0.00% 1,022,138
2019-06-24 2019-06-20 64.000 16,122 +0 0.00% 1,031,815
2019-06-21 2019-06-19 62.275 16,122 +0 0.00% 1,003,993
2019-06-20 2019-06-18 60.924 16,122 +0 0.00% 982,220
2019-06-19 2019-06-17 60.474 16,122 +0 0.00% 974,962
2019-06-18 2019-06-14 60.474 16,122 +0 0.00% 974,962
2019-06-17 2019-06-13 61.674 16,122 +2,254 0.00% 994,316
2019-05-30 2019-05-28 83.345 13,868 +1,595 0.00% 1,155,835
2018-09-05 2018-09-03 70.550 12,273 +149 0.00% 865,859
2018-06-21 2018-06-19 73.983 12,124 +1,775 0.00% 896,970
2018-06-05 2018-06-01 100.537 10,349 +1,161 0.00% 1,040,460
2017-09-04 2017-08-31 94.703 9,188 +91 0.00% 870,129
2017-07-27 2017-07-25 87.869 9,097 -11 0.00% 799,340
2017-06-21 2017-06-19 87.673 9,108 +257 0.00% 798,528
2017-06-19 2017-06-15 88.259 8,851 +1,189 0.00% 781,181
2017-06-07 2017-06-05 113.487 7,662 +846 0.00% 869,535
2017-01-09 2017-01-05 91.755 6,816 -490 0.00% 625,403
2016-09-05 2016-09-01 100.811 7,306 +67 0.00% 736,523
2016-06-23 2016-06-21 91.505 7,239 +1,140 0.00% 662,405
2016-06-22 2016-06-20 91.284 6,099 +45 0.00% 556,738
2016-06-06 2016-06-02 118.253 6,054 +672 0.00% 715,904
2015-09-02 2015-08-31 119.984 5,382 +44 0.00% 645,756
2015-07-09 2015-07-07 128.779 5,338 -39 0.00% 687,423
2015-07-02 2015-06-29 131.418 5,377 +1,194 0.00% 706,632
2015-06-04 2015-06-02 175.831 4,183 +426 0.00% 735,501
2014-09-10 2014-09-05 154.387 3,757 +22 0.00% 580,033
2014-07-18 2014-07-16 130.321 3,735 -1,248 0.00% 486,751
2014-07-17 2014-07-15 128.633 4,983 +1,760 0.00% 640,976
2014-06-18 2014-06-16 130.603 3,223 +107 0.00% 420,933
2014-06-17 2014-06-13 130.603 3,116 +710 0.00% 406,959
2014-06-11 2014-06-09 165.807 2,406 +250 0.00% 398,932
2013-09-04 2013-09-02 148.763 2,156 +14 0.00% 320,734
2013-07-15 2013-07-11 152.716 2,142 +607 0.00% 327,117
2013-06-05 2013-06-03 193.205 1,535 +159 0.00% 296,570
2012-10-17 2012-10-15 197.436 1,376 -18 0.00% 271,672
2012-10-16 2012-10-12 192.677 1,394 +18 0.00% 268,591
2012-09-04 2012-08-31 169.277 1,376 +8 0.00% 232,925
2012-07-20 2012-07-18 159.517 1,368 +19 0.00% 218,220
2012-06-13 2012-06-11 148.011 1,349 +22 0.00% 199,668
2011-10-21 2011-10-19 140.972 1,327 +8 0.00% 187,070
2011-09-07 2011-09-05 156.861 1,319 +9 0.00% 206,900
2011-06-10 2011-06-08 181.944 1,310 +11 0.00% 238,347
2011-04-21 2011-04-19 197.949 1,299 +17 0.00% 257,136
2010-10-15 2010-10-13 206.972 1,282 +17 0.00% 265,338
2010-09-08 2010-09-06 182.670 1,265 +7 0.00% 231,078
2010-06-02 2010-05-31 171.739 1,258 +10 0.00% 216,048
2010-04-16 2010-04-14 207.339 1,248 +21 0.00% 258,759
2009-11-25 2009-11-23 210.199 1,227 +7 0.00% 257,914
2009-04-16 2009-04-14 134.784 1,220 +10 0.00% 164,436
2008-11-28 2008-11-26 102.924 1,210 +33 0.00% 124,538
2008-10-28 2008-10-24 102.139 1,177 +551 0.00% 120,217
2008-10-27 2008-10-23 106.067 626 -551 0.00% 66,398
2008-04-17 2008-04-15 223.939 1,177 +8 0.00% 263,576
2007-12-17 2007-12-13 286.848 1,169 +1,169 0.00% 335,325
2007-06-26 2007-06-22 223.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top