History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.340 | 1,516,943 | +0 | 0.03% | 41,473,222 |
| 2025-10-13 | 2025-10-09 | 27.240 | 1,516,943 | +0 | 0.03% | 41,321,527 |
| 2025-10-10 | 2025-10-08 | 27.100 | 1,516,943 | +297 | 0.03% | 41,109,155 |
| 2025-09-30 | 2025-09-26 | 27.140 | 1,516,646 | +6,000 | 0.03% | 41,161,772 |
| 2025-09-29 | 2025-09-25 | 27.040 | 1,510,646 | -2,000 | 0.03% | 40,847,868 |
| 2025-09-23 | 2025-09-19 | 28.200 | 1,512,646 | -3,000 | 0.03% | 42,656,617 |
| 2025-09-10 | 2025-09-08 | 26.580 | 1,515,646 | -1,000 | 0.03% | 40,285,871 |
| 2025-09-09 | 2025-09-05 | 26.520 | 1,516,646 | -267 | 0.03% | 40,221,452 |
| 2025-09-03 | 2025-09-01 | 27.690 | 1,516,913 | +38,723 | 0.03% | 42,002,945 |
| 2025-08-29 | 2025-08-27 | 27.486 | 1,478,190 | +28,466 | 0.03% | 40,629,533 |
| 2025-08-28 | 2025-08-26 | 27.649 | 1,449,724 | +17,669 | 0.03% | 40,083,422 |
| 2025-08-27 | 2025-08-25 | 28.016 | 1,432,055 | +30,429 | 0.03% | 40,120,101 |
| 2025-08-20 | 2025-08-18 | 27.486 | 1,401,626 | +159 | 0.03% | 38,525,094 |
| 2025-08-19 | 2025-08-15 | 28.118 | 1,401,467 | -19,632 | 0.03% | 39,405,930 |
| 2025-08-14 | 2025-08-12 | 28.668 | 1,421,099 | -9,816 | 0.03% | 40,739,721 |
| 2025-08-11 | 2025-08-07 | 28.912 | 1,430,915 | +19,632 | 0.03% | 41,370,984 |
| 2025-08-05 | 2025-08-01 | 27.863 | 1,411,283 | +106,012 | 0.03% | 39,322,495 |
| 2025-07-25 | 2025-07-23 | 27.659 | 1,305,271 | +1,963 | 0.03% | 36,102,738 |
| 2025-07-22 | 2025-07-18 | 26.946 | 1,303,308 | +7,853 | 0.03% | 35,119,018 |
| 2025-07-18 | 2025-07-16 | 26.844 | 1,295,455 | -20,614 | 0.03% | 34,775,435 |
| 2025-07-15 | 2025-07-11 | 26.488 | 1,316,069 | +19,632 | 0.03% | 34,859,538 |
| 2025-07-14 | 2025-07-10 | 26.284 | 1,296,437 | +149,548 | 0.03% | 34,075,383 |
| 2025-07-07 | 2025-07-03 | 29.595 | 1,146,889 | +3,926 | 0.02% | 33,941,978 |
| 2025-07-03 | 2025-06-30 | 27.965 | 1,142,963 | +340 | 0.02% | 31,962,750 |
| 2025-06-30 | 2025-06-26 | 28.678 | 1,142,623 | +57,913 | 0.02% | 32,768,079 |
| 2025-06-12 | 2025-06-10 | 25.571 | 1,084,710 | +7,853 | 0.02% | 27,736,840 |
| 2025-06-10 | 2025-06-06 | 25.163 | 1,076,857 | -3,449 | 0.02% | 27,097,212 |
| 2025-06-09 | 2025-06-05 | 24.756 | 1,080,306 | +52,809 | 0.02% | 26,743,773 |
| 2025-06-06 | 2025-06-04 | 26.409 | 1,027,497 | -30,822 | 0.02% | 27,135,025 |
| 2025-06-05 | 2025-06-03 | 26.732 | 1,058,319 | +56,042 | 0.02% | 28,290,534 |
| 2025-06-02 | 2025-05-29 | 26.194 | 1,002,277 | +19,522 | 0.02% | 26,253,360 |
| 2025-05-16 | 2025-05-14 | 26.140 | 982,755 | +10,225 | 0.02% | 25,689,148 |
| 2025-05-15 | 2025-05-13 | 26.140 | 972,530 | -650 | 0.02% | 25,421,867 |
| 2025-05-14 | 2025-05-12 | 26.355 | 973,180 | +7,437 | 0.02% | 25,648,231 |
| 2025-05-13 | 2025-05-09 | 25.871 | 965,743 | -64,423 | 0.02% | 24,984,739 |
| 2025-05-12 | 2025-05-08 | 24.365 | 1,030,166 | +8,367 | 0.02% | 25,099,992 |
| 2025-05-02 | 2025-04-29 | 23.235 | 1,021,799 | +14,130 | 0.02% | 23,742,005 |
| 2025-04-30 | 2025-04-28 | 23.289 | 1,007,669 | -178 | 0.02% | 23,467,885 |
| 2025-04-29 | 2025-04-25 | 23.182 | 1,007,847 | +744 | 0.02% | 23,363,615 |
| 2025-04-23 | 2025-04-17 | 22.482 | 1,007,103 | -837 | 0.02% | 22,642,185 |
| 2025-04-15 | 2025-04-11 | 21.783 | 1,007,940 | +837 | 0.02% | 21,956,235 |
| 2025-04-14 | 2025-04-10 | 21.729 | 1,007,103 | +14,874 | 0.02% | 21,883,834 |
| 2025-04-10 | 2025-04-08 | 21.998 | 992,229 | +117,131 | 0.02% | 21,827,469 |
| 2025-04-07 | 2025-04-02 | 24.365 | 875,098 | -930 | 0.02% | 21,321,760 |
| 2025-04-01 | 2025-03-28 | 24.096 | 876,028 | +930 | 0.02% | 21,108,830 |
| 2025-03-11 | 2025-03-07 | 24.365 | 875,098 | +31,647 | 0.02% | 21,321,760 |
| 2025-03-04 | 2025-02-28 | 22.859 | 843,451 | +12,085 | 0.02% | 19,280,440 |
| 2025-03-03 | 2025-02-27 | 22.967 | 831,366 | -3,719 | 0.02% | 19,093,621 |
| 2025-02-25 | 2025-02-21 | 22.106 | 835,085 | -111,321 | 0.02% | 18,460,381 |
| 2025-02-24 | 2025-02-20 | 22.698 | 946,406 | +65,073 | 0.02% | 21,481,178 |
| 2025-02-10 | 2025-02-06 | 23.397 | 881,333 | -92,031 | 0.02% | 20,620,417 |
| 2025-01-20 | 2025-01-16 | 23.504 | 973,364 | +92,031 | 0.02% | 22,878,360 |
| 2025-01-15 | 2025-01-13 | 23.558 | 881,333 | +43,945 | 0.02% | 20,762,627 |
| 2024-12-12 | 2024-12-10 | 27.431 | 837,388 | +11,155 | 0.02% | 22,970,216 |
| 2024-12-10 | 2024-12-06 | 26.947 | 826,233 | -2,519 | 0.02% | 22,264,268 |
| 2024-11-20 | 2024-11-18 | 26.463 | 828,752 | +16,733 | 0.02% | 21,930,971 |
| 2024-10-24 | 2024-10-22 | 28.130 | 812,019 | -6,507 | 0.02% | 22,842,101 |
| 2024-10-21 | 2024-10-17 | 27.861 | 818,526 | +3,160 | 0.02% | 22,805,017 |
| 2024-10-18 | 2024-10-16 | 27.754 | 815,366 | +3,793 | 0.02% | 22,629,266 |
| 2024-10-17 | 2024-10-15 | 27.054 | 811,573 | +7,191 | 0.02% | 21,956,532 |
| 2024-10-15 | 2024-10-10 | 27.700 | 804,382 | +55,776 | 0.02% | 22,281,157 |
| 2024-10-10 | 2024-10-08 | 27.431 | 748,606 | -44,874 | 0.02% | 20,534,855 |
| 2024-10-07 | 2024-10-03 | 28.453 | 793,480 | +282 | 0.02% | 22,576,667 |
| 2024-09-30 | 2024-09-26 | 27.700 | 793,198 | -37,185 | 0.02% | 21,971,363 |
| 2024-09-25 | 2024-09-23 | 27.108 | 830,383 | +18,593 | 0.02% | 22,510,086 |
| 2024-09-23 | 2024-09-19 | 26.678 | 811,790 | +8,798 | 0.02% | 21,656,763 |
| 2024-09-20 | 2024-09-17 | 26.140 | 802,992 | +18,593 | 0.02% | 20,990,155 |
| 2024-09-12 | 2024-09-10 | 24.903 | 784,399 | -1,860 | 0.02% | 19,533,775 |
| 2024-09-11 | 2024-09-09 | 25.226 | 786,259 | +837 | 0.02% | 19,833,832 |
| 2024-09-09 | 2024-09-04 | 25.064 | 785,422 | +44,389 | 0.02% | 19,685,985 |
| 2024-09-04 | 2024-09-02 | 26.205 | 741,033 | -27,888 | 0.02% | 19,418,943 |
| 2024-09-03 | 2024-08-30 | 26.700 | 768,921 | +16,120 | 0.02% | 20,529,939 |
| 2024-08-28 | 2024-08-26 | 25.271 | 752,801 | +14,213 | 0.02% | 19,024,256 |
| 2024-08-26 | 2024-08-22 | 24.118 | 738,588 | +13,652 | 0.02% | 17,812,974 |
| 2024-08-23 | 2024-08-21 | 23.788 | 724,936 | -13,652 | 0.02% | 17,244,763 |
| 2024-08-13 | 2024-08-09 | 24.832 | 738,588 | +13,652 | 0.02% | 18,340,465 |
| 2024-08-07 | 2024-08-05 | 24.008 | 724,936 | +410 | 0.02% | 17,404,068 |
| 2024-08-01 | 2024-07-30 | 23.843 | 724,526 | -27,303 | 0.02% | 17,274,813 |
| 2024-07-31 | 2024-07-29 | 24.502 | 751,829 | +13,651 | 0.02% | 18,421,441 |
| 2024-07-29 | 2024-07-25 | 24.557 | 738,178 | -13,651 | 0.02% | 18,127,515 |
| 2024-07-19 | 2024-07-17 | 25.271 | 751,829 | +13,651 | 0.02% | 18,999,692 |
| 2024-07-18 | 2024-07-16 | 24.667 | 738,178 | -43,458 | 0.02% | 18,208,623 |
| 2024-07-16 | 2024-07-12 | 25.711 | 781,636 | +13,652 | 0.02% | 20,096,483 |
| 2024-07-05 | 2024-07-03 | 23.294 | 767,984 | -910 | 0.02% | 17,889,067 |
| 2024-07-04 | 2024-07-02 | 23.184 | 768,894 | +620 | 0.02% | 17,825,782 |
| 2024-06-21 | 2024-06-19 | 24.118 | 768,274 | -13,484 | 0.02% | 18,528,929 |
| 2024-06-12 | 2024-06-07 | 24.997 | 781,758 | +1,507 | 0.02% | 19,541,297 |
| 2024-06-05 | 2024-06-03 | 28.692 | 780,251 | +39,874 | 0.02% | 22,387,033 |
| 2024-06-03 | 2024-05-30 | 28.518 | 740,377 | -10,568 | 0.02% | 21,114,219 |
| 2024-05-23 | 2024-05-21 | 31.069 | 750,945 | -443,380 | 0.02% | 23,330,816 |
| 2024-05-20 | 2024-05-16 | 30.257 | 1,194,325 | +17,252 | 0.03% | 36,136,828 |
| 2024-04-16 | 2024-04-12 | 27.243 | 1,177,073 | -18,977 | 0.03% | 32,066,995 |
| 2024-04-11 | 2024-04-09 | 27.127 | 1,196,050 | +7,763 | 0.03% | 32,445,330 |
| 2024-03-19 | 2024-03-15 | 26.895 | 1,188,287 | -304,500 | 0.03% | 31,959,232 |
| 2024-03-18 | 2024-03-14 | 27.243 | 1,492,787 | -21,565 | 0.04% | 40,667,990 |
| 2024-03-14 | 2024-03-12 | 27.301 | 1,514,352 | +8,626 | 0.04% | 41,343,263 |
| 2024-03-13 | 2024-03-11 | 26.316 | 1,505,726 | +12,939 | 0.04% | 39,624,045 |
| 2024-03-08 | 2024-03-06 | 25.388 | 1,492,787 | -54,180 | 0.04% | 37,899,106 |
| 2024-03-07 | 2024-03-05 | 25.388 | 1,546,967 | -862 | 0.04% | 39,274,636 |
| 2024-03-05 | 2024-03-01 | 25.968 | 1,547,829 | -151 | 0.04% | 40,193,701 |
| 2024-03-04 | 2024-02-29 | 26.200 | 1,547,980 | -310,539 | 0.04% | 40,556,530 |
| 2024-03-01 | 2024-02-28 | 26.721 | 1,858,519 | -12,939 | 0.04% | 49,662,084 |
| 2024-02-26 | 2024-02-22 | 25.562 | 1,871,458 | +545 | 0.04% | 47,838,294 |
| 2024-02-23 | 2024-02-21 | 25.388 | 1,870,913 | +12,939 | 0.04% | 47,499,027 |
| 2024-02-22 | 2024-02-20 | 24.693 | 1,857,974 | +546 | 0.04% | 45,878,186 |
| 2024-02-21 | 2024-02-19 | 24.461 | 1,857,428 | +1,362 | 0.04% | 45,434,049 |
| 2024-02-19 | 2024-02-15 | 24.229 | 1,856,066 | +409 | 0.04% | 44,970,395 |
| 2024-02-16 | 2024-02-14 | 24.229 | 1,855,657 | +1,682 | 0.04% | 44,960,486 |
| 2024-02-15 | 2024-02-09 | 24.345 | 1,853,975 | +1,908 | 0.04% | 45,134,660 |
| 2024-02-14 | 2024-02-07 | 24.287 | 1,852,067 | +1,022 | 0.04% | 44,980,857 |
| 2024-02-06 | 2024-02-02 | 23.939 | 1,851,045 | +5,929 | 0.04% | 44,312,274 |
| 2024-02-05 | 2024-02-01 | 23.765 | 1,845,116 | +272 | 0.04% | 43,849,489 |
| 2024-02-02 | 2024-01-31 | 23.591 | 1,844,844 | +818 | 0.04% | 43,522,222 |
| 2024-02-01 | 2024-01-30 | 24.345 | 1,844,026 | +954 | 0.04% | 44,892,453 |
| 2024-01-31 | 2024-01-29 | 24.982 | 1,843,072 | -12,939 | 0.04% | 46,044,375 |
| 2024-01-30 | 2024-01-26 | 24.461 | 1,856,011 | +12,939 | 0.04% | 45,399,389 |
| 2024-01-29 | 2024-01-25 | 24.461 | 1,843,072 | +409 | 0.04% | 45,082,891 |
| 2024-01-26 | 2024-01-24 | 24.577 | 1,842,663 | -39,650 | 0.04% | 45,286,502 |
| 2024-01-25 | 2024-01-23 | 23.881 | 1,882,313 | +682 | 0.05% | 44,951,694 |
| 2024-01-23 | 2024-01-19 | 24.345 | 1,881,631 | +545 | 0.05% | 45,807,939 |
| 2024-01-22 | 2024-01-18 | 24.461 | 1,881,086 | +954 | 0.05% | 46,012,741 |
| 2024-01-19 | 2024-01-17 | 24.403 | 1,880,132 | +1,363 | 0.05% | 45,880,426 |
| 2024-01-18 | 2024-01-16 | 25.678 | 1,878,769 | -6,083 | 0.04% | 48,242,979 |
| 2024-01-17 | 2024-01-15 | 26.200 | 1,884,852 | +545 | 0.05% | 49,382,457 |
| 2024-01-12 | 2024-01-10 | 26.084 | 1,884,307 | +545 | 0.05% | 49,149,735 |
| 2024-01-10 | 2024-01-08 | 26.026 | 1,883,762 | +818 | 0.05% | 49,026,329 |
| 2024-01-09 | 2024-01-05 | 26.432 | 1,882,944 | +204 | 0.05% | 49,769,039 |
| 2024-01-08 | 2024-01-04 | 26.432 | 1,882,740 | +205 | 0.05% | 49,763,647 |
| 2024-01-05 | 2024-01-03 | 26.200 | 1,882,535 | -6,492 | 0.05% | 49,321,753 |
| 2024-01-02 | 2023-12-28 | 27.939 | 1,889,027 | +13,801 | 0.05% | 52,776,697 |
| 2023-12-28 | 2023-12-22 | 26.895 | 1,875,226 | +273 | 0.04% | 50,434,603 |
| 2023-12-22 | 2023-12-20 | 26.663 | 1,874,953 | +545 | 0.04% | 49,992,542 |
| 2023-12-21 | 2023-12-19 | 26.779 | 1,874,408 | +136 | 0.04% | 50,195,307 |
| 2023-12-19 | 2023-12-15 | 27.359 | 1,874,272 | -17,252 | 0.04% | 51,278,064 |
| 2023-12-18 | 2023-12-14 | 26.721 | 1,891,524 | +17,252 | 0.05% | 50,544,021 |
| 2023-12-15 | 2023-12-13 | 25.852 | 1,874,272 | +137 | 0.04% | 48,453,425 |
| 2023-12-13 | 2023-12-11 | 25.040 | 1,874,135 | -4,551 | 0.04% | 46,929,035 |
| 2023-12-11 | 2023-12-07 | 24.751 | 1,878,686 | +545 | 0.04% | 46,498,515 |
| 2023-12-08 | 2023-12-06 | 25.040 | 1,878,141 | +205 | 0.04% | 47,029,347 |
| 2023-12-07 | 2023-12-05 | 24.287 | 1,877,936 | +818 | 0.04% | 45,609,133 |
| 2023-12-06 | 2023-12-04 | 24.693 | 1,877,118 | +847 | 0.04% | 46,350,901 |
| 2023-12-05 | 2023-12-01 | 24.635 | 1,876,271 | -811 | 0.04% | 46,221,230 |
| 2023-12-04 | 2023-11-30 | 24.635 | 1,877,082 | -5,409 | 0.04% | 46,241,209 |
| 2023-12-01 | 2023-11-29 | 24.635 | 1,882,491 | +489 | 0.05% | 46,374,458 |
| 2023-11-30 | 2023-11-28 | 25.446 | 1,882,002 | -8,626 | 0.05% | 47,889,644 |
| 2023-11-28 | 2023-11-24 | 25.852 | 1,890,628 | -6,038 | 0.05% | 48,876,258 |
| 2023-11-17 | 2023-11-15 | 26.084 | 1,896,666 | +8,626 | 0.05% | 49,472,104 |
| 2023-11-15 | 2023-11-13 | 24.519 | 1,888,040 | +140 | 0.05% | 46,292,279 |
| 2023-11-13 | 2023-11-09 | 24.229 | 1,887,900 | +70 | 0.05% | 45,741,697 |
| 2023-11-09 | 2023-11-07 | 24.635 | 1,887,830 | +18,977 | 0.05% | 46,505,982 |
| 2023-11-07 | 2023-11-03 | 25.736 | 1,868,853 | +12,939 | 0.04% | 48,096,682 |
| 2023-11-02 | 2023-10-31 | 23.649 | 1,855,914 | +70 | 0.04% | 43,890,954 |
| 2023-11-01 | 2023-10-30 | 23.997 | 1,855,844 | +280 | 0.04% | 44,534,729 |
| 2023-10-25 | 2023-10-20 | 23.823 | 1,855,564 | +70 | 0.04% | 44,205,343 |
| 2023-10-24 | 2023-10-19 | 23.591 | 1,855,494 | +69 | 0.04% | 43,773,469 |
| 2023-10-06 | 2023-10-04 | 23.093 | 1,855,425 | +280 | 0.04% | 42,846,933 |
| 2023-10-05 | 2023-10-03 | 22.722 | 1,855,145 | +140 | 0.04% | 42,152,267 |
| 2023-09-28 | 2023-09-26 | 22.745 | 1,855,005 | +134 | 0.04% | 42,192,095 |
| 2023-09-25 | 2023-09-21 | 22.954 | 1,854,871 | +274 | 0.04% | 42,576,103 |
| 2023-09-06 | 2023-09-04 | 24.866 | 1,854,597 | +292 | 0.04% | 46,117,298 |
| 2023-09-04 | 2023-08-30 | 26.051 | 1,854,305 | +43,023 | 0.04% | 48,305,643 |
| 2023-08-30 | 2023-08-28 | 25.220 | 1,811,282 | +135 | 0.04% | 45,680,114 |
| 2023-08-25 | 2023-08-23 | 25.101 | 1,811,147 | +2,629 | 0.04% | 45,461,760 |
| 2023-08-24 | 2023-08-22 | 24.686 | 1,808,518 | +202 | 0.04% | 44,644,539 |
| 2023-08-23 | 2023-08-21 | 24.686 | 1,808,316 | +203 | 0.04% | 44,639,553 |
| 2023-08-22 | 2023-08-18 | 25.338 | 1,808,113 | +134 | 0.04% | 45,814,782 |
| 2023-08-21 | 2023-08-17 | 25.516 | 1,807,979 | +168 | 0.04% | 46,133,247 |
| 2023-08-16 | 2023-08-14 | 26.763 | 1,807,811 | -42,130 | 0.04% | 48,381,769 |
| 2023-08-09 | 2023-08-07 | 27.356 | 1,849,941 | -57,296 | 0.05% | 50,607,046 |
| 2023-08-04 | 2023-08-02 | 27.415 | 1,907,237 | +260,778 | 0.05% | 52,287,613 |
| 2023-08-03 | 2023-08-01 | 28.009 | 1,646,459 | -16,852 | 0.04% | 46,115,307 |
| 2023-08-02 | 2023-07-31 | 28.484 | 1,663,311 | -67 | 0.04% | 47,376,926 |
| 2023-07-31 | 2023-07-27 | 28.365 | 1,663,378 | +16,852 | 0.04% | 47,181,423 |
| 2023-07-27 | 2023-07-25 | 27.831 | 1,646,526 | -40,610 | 0.04% | 45,824,065 |
| 2023-07-26 | 2023-07-24 | 27.000 | 1,687,136 | +211 | 0.04% | 45,552,652 |
| 2023-07-21 | 2023-07-19 | 27.237 | 1,686,925 | +109,537 | 0.04% | 45,947,368 |
| 2023-07-11 | 2023-07-07 | 26.881 | 1,577,388 | +133 | 0.04% | 42,402,251 |
| 2023-07-10 | 2023-07-06 | 27.119 | 1,577,255 | +645 | 0.04% | 42,773,057 |
| 2023-06-27 | 2023-06-23 | 27.475 | 1,576,610 | +114 | 0.04% | 43,316,908 |
| 2023-06-26 | 2023-06-21 | 28.246 | 1,576,496 | -1,179 | 0.04% | 44,529,929 |
| 2023-06-23 | 2023-06-20 | 28.662 | 1,577,675 | +94 | 0.04% | 45,218,573 |
| 2023-06-09 | 2023-06-07 | 28.365 | 1,577,581 | -1,062 | 0.04% | 44,747,806 |
| 2023-06-07 | 2023-06-05 | 31.103 | 1,578,643 | +81,763 | 0.04% | 49,100,878 |
| 2023-06-06 | 2023-06-02 | 30.728 | 1,496,880 | -468 | 0.04% | 45,995,720 |
| 2023-06-01 | 2023-05-30 | 32.417 | 1,497,348 | +799 | 0.04% | 48,540,188 |
| 2023-05-29 | 2023-05-24 | 33.356 | 1,496,549 | -1,119 | 0.04% | 49,919,140 |
| 2023-05-17 | 2023-05-15 | 34.796 | 1,497,668 | -14,381 | 0.04% | 52,112,186 |
| 2023-05-15 | 2023-05-11 | 34.608 | 1,512,049 | -56,726 | 0.04% | 52,328,700 |
| 2023-05-12 | 2023-05-10 | 34.983 | 1,568,775 | -25,998 | 0.04% | 54,880,924 |
| 2023-04-28 | 2023-04-26 | 33.919 | 1,594,773 | -1,118 | 0.04% | 54,093,752 |
| 2023-04-27 | 2023-04-25 | 33.419 | 1,595,891 | +799 | 0.04% | 53,332,682 |
| 2023-04-14 | 2023-04-12 | 34.733 | 1,595,092 | -783 | 0.04% | 55,402,284 |
| 2023-04-04 | 2023-03-31 | 33.982 | 1,595,875 | +799 | 0.04% | 54,231,004 |
| 2023-03-31 | 2023-03-29 | 33.982 | 1,595,076 | -1,119 | 0.04% | 54,203,853 |
| 2023-03-29 | 2023-03-27 | 33.669 | 1,596,195 | +799 | 0.04% | 53,742,414 |
| 2023-03-22 | 2023-03-20 | 33.419 | 1,595,396 | +79,895 | 0.04% | 53,316,140 |
| 2023-03-17 | 2023-03-15 | 34.420 | 1,515,501 | -1,118 | 0.04% | 52,163,637 |
| 2023-03-03 | 2023-03-01 | 35.547 | 1,516,619 | -1,119 | 0.04% | 53,910,551 |
| 2023-02-24 | 2023-02-22 | 34.921 | 1,517,738 | +77,303 | 0.04% | 53,000,498 |
| 2023-02-21 | 2023-02-17 | 33.857 | 1,440,435 | +3,196 | 0.04% | 48,768,554 |
| 2023-02-17 | 2023-02-15 | 34.670 | 1,437,239 | -1,902 | 0.04% | 49,829,635 |
| 2023-02-07 | 2023-02-03 | 36.673 | 1,439,141 | -133,834 | 0.04% | 52,777,633 |
| 2023-02-03 | 2023-02-01 | 36.360 | 1,572,975 | -1,566 | 0.04% | 57,193,529 |
| 2023-02-01 | 2023-01-30 | 37.424 | 1,574,541 | -15,979 | 0.04% | 58,925,612 |
| 2023-01-20 | 2023-01-18 | 36.548 | 1,590,520 | -1,454 | 0.04% | 58,130,081 |
| 2023-01-18 | 2023-01-16 | 36.110 | 1,591,974 | +15,979 | 0.04% | 57,485,820 |
| 2023-01-12 | 2023-01-10 | 35.046 | 1,575,995 | -15,979 | 0.04% | 55,232,132 |
| 2023-01-11 | 2023-01-09 | 35.234 | 1,591,974 | +15,979 | 0.04% | 56,091,017 |
| 2023-01-10 | 2023-01-06 | 35.046 | 1,575,995 | -15,979 | 0.04% | 55,232,132 |
| 2023-01-06 | 2023-01-04 | 34.796 | 1,591,974 | -783 | 0.04% | 55,393,615 |
| 2023-01-05 | 2023-01-03 | 34.545 | 1,592,757 | +15,979 | 0.04% | 55,022,149 |
| 2023-01-03 | 2022-12-29 | 33.606 | 1,576,778 | -15,979 | 0.04% | 52,989,983 |
| 2022-12-30 | 2022-12-28 | 33.669 | 1,592,757 | -249 | 0.04% | 53,626,659 |
| 2022-12-28 | 2022-12-22 | 33.168 | 1,593,006 | +15,667 | 0.04% | 52,837,496 |
| 2022-12-23 | 2022-12-21 | 32.417 | 1,577,339 | -1,118 | 0.04% | 51,133,291 |
| 2022-12-16 | 2022-12-14 | 32.918 | 1,578,457 | -27,964 | 0.04% | 51,959,797 |
| 2022-12-15 | 2022-12-13 | 34.045 | 1,606,421 | +11,985 | 0.04% | 54,689,911 |
| 2022-12-12 | 2022-12-08 | 32.543 | 1,594,436 | +15,979 | 0.04% | 51,887,098 |
| 2022-12-09 | 2022-12-07 | 30.603 | 1,578,457 | -15,979 | 0.04% | 48,304,830 |
| 2022-12-06 | 2022-12-02 | 30.164 | 1,594,436 | -7,884 | 0.04% | 48,095,348 |
| 2022-12-05 | 2022-12-01 | 30.790 | 1,602,320 | -15,979 | 0.04% | 49,335,928 |
| 2022-12-02 | 2022-11-30 | 32.167 | 1,618,299 | +15,979 | 0.04% | 52,056,004 |
| 2022-11-30 | 2022-11-28 | 29.414 | 1,602,320 | +7,990 | 0.04% | 47,129,850 |
| 2022-11-28 | 2022-11-24 | 30.102 | 1,594,330 | +15,979 | 0.04% | 47,992,375 |
| 2022-11-22 | 2022-11-18 | 28.913 | 1,578,351 | -290,020 | 0.04% | 45,634,628 |
| 2022-11-21 | 2022-11-17 | 29.914 | 1,868,371 | -30,360 | 0.05% | 55,890,753 |
| 2022-11-17 | 2022-11-15 | 30.290 | 1,898,731 | +15,979 | 0.05% | 57,511,904 |
| 2022-11-15 | 2022-11-11 | 28.913 | 1,882,752 | +14,381 | 0.05% | 54,435,728 |
| 2022-11-02 | 2022-10-31 | 24.056 | 1,868,371 | +799 | 0.05% | 44,946,455 |
| 2022-11-01 | 2022-10-28 | 25.283 | 1,867,572 | +28,762 | 0.05% | 47,218,008 |
| 2022-10-13 | 2022-10-11 | 27.411 | 1,838,810 | +799 | 0.05% | 50,403,409 |
| 2022-10-12 | 2022-10-10 | 27.035 | 1,838,011 | +35,154 | 0.05% | 49,691,350 |
| 2022-10-05 | 2022-09-30 | 27.536 | 1,802,857 | +799 | 0.05% | 49,643,558 |
| 2022-09-20 | 2022-09-16 | 31.541 | 1,802,058 | +55,061 | 0.05% | 56,839,238 |
| 2022-09-19 | 2022-09-15 | 30.978 | 1,746,997 | -1,027,453 | 0.05% | 54,118,569 |
| 2022-09-15 | 2022-09-13 | 31.792 | 2,774,450 | -560,066 | 0.07% | 88,204,260 |
| 2022-09-13 | 2022-09-08 | 31.228 | 3,334,516 | +1,589,117 | 0.09% | 104,131,541 |
| 2022-09-06 | 2022-09-02 | 33.431 | 1,745,399 | +40,278 | 0.05% | 58,350,304 |
| 2022-09-05 | 2022-09-01 | 33.431 | 1,705,121 | +32,541 | 0.04% | 57,003,773 |
| 2022-08-31 | 2022-08-29 | 33.814 | 1,672,580 | -8,621 | 0.04% | 56,556,156 |
| 2022-08-23 | 2022-08-19 | 35.919 | 1,681,201 | +156,741 | 0.04% | 60,387,235 |
| 2022-08-22 | 2022-08-18 | 35.855 | 1,524,460 | +89,342 | 0.04% | 54,659,979 |
| 2022-08-19 | 2022-08-17 | 36.047 | 1,435,118 | -29,780 | 0.04% | 51,731,274 |
| 2022-07-04 | 2022-06-29 | 37.578 | 1,464,898 | -15,674 | 0.04% | 55,047,778 |
| 2022-06-23 | 2022-06-21 | 37.259 | 1,480,572 | +15,674 | 0.04% | 55,164,475 |
| 2022-06-17 | 2022-06-15 | 37.450 | 1,464,898 | +29,780 | 0.04% | 54,860,859 |
| 2022-06-15 | 2022-06-13 | 37.705 | 1,435,118 | -15,674 | 0.04% | 54,111,828 |
| 2022-06-14 | 2022-06-10 | 38.471 | 1,450,792 | -353 | 0.04% | 55,813,541 |
| 2022-06-13 | 2022-06-09 | 38.726 | 1,451,145 | +5,486 | 0.04% | 56,197,451 |
| 2022-06-06 | 2022-06-01 | 44.995 | 1,445,659 | +57,915 | 0.04% | 65,047,154 |
| 2022-05-31 | 2022-05-27 | 43.998 | 1,387,744 | +15,046 | 0.04% | 61,057,794 |
| 2022-05-26 | 2022-05-24 | 43.200 | 1,372,698 | -15,046 | 0.04% | 59,301,014 |
| 2022-05-24 | 2022-05-20 | 43.599 | 1,387,744 | +15,046 | 0.04% | 60,504,400 |
| 2022-05-23 | 2022-05-19 | 42.602 | 1,372,698 | -15,046 | 0.04% | 58,479,923 |
| 2022-05-19 | 2022-05-17 | 42.669 | 1,387,744 | +15,046 | 0.04% | 59,213,148 |
| 2022-05-11 | 2022-05-06 | 42.270 | 1,372,698 | -15,046 | 0.04% | 58,023,762 |
| 2022-05-06 | 2022-05-04 | 42.669 | 1,387,744 | +15,046 | 0.04% | 59,213,148 |
| 2022-04-27 | 2022-04-25 | 43.599 | 1,372,698 | -15,046 | 0.04% | 59,848,408 |
| 2022-04-08 | 2022-04-06 | 44.397 | 1,387,744 | +14,294 | 0.04% | 61,611,188 |
| 2022-03-24 | 2022-03-22 | 44.197 | 1,373,450 | -82,844 | 0.04% | 60,702,736 |
| 2022-03-23 | 2022-03-21 | 44.928 | 1,456,294 | -215,160 | 0.04% | 65,428,885 |
| 2022-03-17 | 2022-03-15 | 40.874 | 1,671,454 | +215,160 | 0.05% | 68,319,284 |
| 2022-03-08 | 2022-03-04 | 42.203 | 1,456,294 | -184 | 0.04% | 61,460,565 |
| 2022-03-04 | 2022-03-02 | 42.536 | 1,456,478 | -30,092 | 0.04% | 61,952,333 |
| 2022-02-21 | 2022-02-17 | 45.460 | 1,486,570 | +1,505 | 0.04% | 67,579,540 |
| 2022-02-14 | 2022-02-10 | 46.656 | 1,485,065 | -18,056 | 0.04% | 69,287,731 |
| 2022-02-11 | 2022-02-09 | 46.324 | 1,503,121 | -19,560 | 0.04% | 69,630,656 |
| 2022-02-10 | 2022-02-08 | 46.058 | 1,522,681 | +12,789 | 0.04% | 70,131,952 |
| 2022-02-08 | 2022-02-04 | 46.523 | 1,509,892 | -37,615 | 0.04% | 70,245,367 |
| 2022-02-04 | 2022-01-27 | 45.992 | 1,547,507 | -74,479 | 0.04% | 71,172,542 |
| 2022-01-28 | 2022-01-26 | 46.523 | 1,621,986 | -112,846 | 0.04% | 75,460,366 |
| 2022-01-26 | 2022-01-24 | 46.590 | 1,734,832 | -248,262 | 0.05% | 80,825,650 |
| 2022-01-20 | 2022-01-18 | 44.729 | 1,983,094 | +2,257 | 0.05% | 88,701,738 |
| 2022-01-18 | 2022-01-14 | 44.463 | 1,980,837 | -794 | 0.05% | 88,074,183 |
| 2022-01-10 | 2022-01-06 | 43.200 | 1,981,631 | +752 | 0.05% | 85,607,124 |
| 2022-01-07 | 2022-01-05 | 43.798 | 1,980,879 | +1,504 | 0.05% | 86,759,517 |
| 2021-12-07 | 2021-12-03 | 43.400 | 1,979,375 | -296 | 0.05% | 85,904,324 |
| 2021-12-06 | 2021-12-02 | 43.200 | 1,979,671 | -40,484 | 0.05% | 85,522,451 |
| 2021-11-23 | 2021-11-19 | 44.862 | 2,020,155 | -15,046 | 0.06% | 90,627,965 |
| 2021-11-18 | 2021-11-16 | 44.530 | 2,035,201 | +1,504 | 0.06% | 90,626,639 |
| 2021-11-15 | 2021-11-11 | 45.061 | 2,033,697 | +15,047 | 0.06% | 91,640,976 |
| 2021-11-10 | 2021-11-08 | 44.264 | 2,018,650 | -18,725 | 0.06% | 89,352,975 |
| 2021-10-06 | 2021-10-04 | 40.010 | 2,037,375 | +753 | 0.06% | 81,515,693 |
| 2021-10-05 | 2021-09-30 | 39.678 | 2,036,622 | +1,504 | 0.06% | 80,808,775 |
| 2021-09-29 | 2021-09-27 | 38.482 | 2,035,118 | +753 | 0.06% | 78,314,454 |
| 2021-09-24 | 2021-09-21 | 39.279 | 2,034,365 | -753 | 0.06% | 79,907,974 |
| 2021-09-23 | 2021-09-20 | 38.482 | 2,035,118 | -7,824 | 0.06% | 78,314,454 |
| 2021-09-21 | 2021-09-17 | 44.330 | 2,042,942 | +10 | 0.06% | 90,564,008 |
| 2021-09-16 | 2021-09-14 | 44.928 | 2,042,932 | +75,231 | 0.06% | 91,785,562 |
| 2021-09-10 | 2021-09-08 | 45.128 | 1,967,701 | +37,615 | 0.05% | 88,797,890 |
| 2021-09-09 | 2021-09-07 | 45.726 | 1,930,086 | +143,691 | 0.05% | 88,254,907 |
| 2021-09-07 | 2021-09-03 | 46.191 | 1,786,395 | -185 | 0.05% | 82,515,600 |
| 2021-09-03 | 2021-09-01 | 47.994 | 1,786,580 | +25,058 | 0.05% | 85,745,321 |
| 2021-08-27 | 2021-08-25 | 47.590 | 1,761,522 | -5,682 | 0.05% | 83,830,246 |
| 2021-08-23 | 2021-08-19 | 47.724 | 1,767,204 | -742 | 0.05% | 84,338,896 |
| 2021-08-20 | 2021-08-18 | 48.331 | 1,767,946 | +1,484 | 0.05% | 85,446,862 |
| 2021-08-16 | 2021-08-12 | 47.859 | 1,766,462 | -628,340 | 0.05% | 84,541,630 |
| 2021-08-13 | 2021-08-11 | 47.253 | 2,394,802 | +135,298 | 0.07% | 113,160,693 |
| 2021-08-12 | 2021-08-10 | 47.185 | 2,259,504 | -28,780 | 0.06% | 106,615,199 |
| 2021-08-11 | 2021-08-09 | 47.522 | 2,288,284 | -55,752 | 0.06% | 108,744,427 |
| 2021-08-10 | 2021-08-06 | 47.118 | 2,344,036 | -49,030 | 0.07% | 110,445,855 |
| 2021-08-09 | 2021-08-05 | 47.118 | 2,393,066 | -23,880 | 0.07% | 112,756,041 |
| 2021-08-06 | 2021-08-04 | 47.522 | 2,416,946 | +25,969 | 0.07% | 114,858,736 |
| 2021-08-05 | 2021-08-03 | 47.455 | 2,390,977 | +155,092 | 0.07% | 113,463,461 |
| 2021-08-04 | 2021-08-02 | 47.253 | 2,235,885 | -805,835 | 0.06% | 105,651,447 |
| 2021-08-03 | 2021-07-30 | 46.848 | 3,041,720 | +294,966 | 0.08% | 142,499,062 |
| 2021-08-02 | 2021-07-29 | 47.387 | 2,746,754 | -1,702,417 | 0.08% | 130,161,654 |
| 2021-07-30 | 2021-07-28 | 47.455 | 4,449,171 | +1,675,220 | 0.12% | 211,134,753 |
| 2021-07-29 | 2021-07-27 | 47.994 | 2,773,951 | +59,329 | 0.08% | 133,133,315 |
| 2021-07-28 | 2021-07-26 | 48.264 | 2,714,622 | -3,069 | 0.08% | 131,017,816 |
| 2021-07-27 | 2021-07-23 | 48.601 | 2,717,691 | -87,355 | 0.08% | 132,081,901 |
| 2021-07-26 | 2021-07-22 | 48.870 | 2,805,046 | +302,232 | 0.08% | 137,083,746 |
| 2021-07-23 | 2021-07-21 | 48.399 | 2,502,814 | +1,386 | 0.07% | 121,132,586 |
| 2021-07-22 | 2021-07-20 | 48.399 | 2,501,428 | -41,397 | 0.07% | 121,065,505 |
| 2021-07-21 | 2021-07-19 | 48.938 | 2,542,825 | -46,906 | 0.07% | 124,440,304 |
| 2021-07-20 | 2021-07-16 | 49.207 | 2,589,731 | -268,622 | 0.07% | 127,434,050 |
| 2021-07-19 | 2021-07-15 | 49.679 | 2,858,353 | +444,524 | 0.08% | 142,000,972 |
| 2021-07-16 | 2021-07-14 | 48.870 | 2,413,829 | +209,581 | 0.07% | 117,964,811 |
| 2021-07-15 | 2021-07-13 | 50.084 | 2,204,248 | +112,921 | 0.06% | 110,396,991 |
| 2021-07-14 | 2021-07-12 | 49.275 | 2,091,327 | -38,509 | 0.06% | 103,049,832 |
| 2021-07-13 | 2021-07-09 | 49.073 | 2,129,836 | +35,913 | 0.06% | 104,516,657 |
| 2021-07-12 | 2021-07-08 | 49.342 | 2,093,923 | -147,902 | 0.06% | 103,318,896 |
| 2021-07-09 | 2021-07-07 | 49.679 | 2,241,825 | +6,517 | 0.06% | 111,372,294 |
| 2021-07-08 | 2021-07-06 | 49.477 | 2,235,308 | -224,369 | 0.06% | 110,596,504 |
| 2021-07-07 | 2021-07-05 | 50.016 | 2,459,677 | +172,512 | 0.07% | 123,024,031 |
| 2021-07-06 | 2021-07-02 | 49.342 | 2,287,165 | +25,467 | 0.06% | 112,853,893 |
| 2021-07-05 | 2021-06-30 | 49.612 | 2,261,698 | +73,365 | 0.06% | 112,207,115 |
| 2021-07-02 | 2021-06-29 | 49.477 | 2,188,333 | +19,797 | 0.06% | 108,272,319 |
| 2021-06-30 | 2021-06-28 | 50.353 | 2,168,536 | +19,763 | 0.06% | 109,193,103 |
| 2021-06-29 | 2021-06-25 | 50.758 | 2,148,773 | -81,941 | 0.06% | 109,067,029 |
| 2021-06-28 | 2021-06-24 | 50.421 | 2,230,714 | -968,736 | 0.06% | 112,474,342 |
| 2021-06-25 | 2021-06-23 | 50.556 | 3,199,450 | -812,076 | 0.09% | 161,750,101 |
| 2021-06-24 | 2021-06-22 | 50.488 | 4,011,526 | +1,737,195 | 0.11% | 202,534,680 |
| 2021-06-23 | 2021-06-21 | 50.690 | 2,274,331 | +49,683 | 0.06% | 115,286,772 |
| 2021-06-22 | 2021-06-18 | 51.769 | 2,224,648 | -7,241,896 | 0.06% | 115,167,647 |
| 2021-06-21 | 2021-06-17 | 51.230 | 9,466,544 | +1,200,308 | 0.26% | 484,967,928 |
| 2021-06-18 | 2021-06-16 | 51.499 | 8,266,236 | +2,868,799 | 0.23% | 425,705,369 |
| 2021-06-17 | 2021-06-15 | 51.499 | 5,397,437 | -246,480 | 0.15% | 277,964,228 |
| 2021-06-16 | 2021-06-11 | 51.634 | 5,643,917 | -466,967 | 0.16% | 291,418,660 |
| 2021-06-15 | 2021-06-10 | 51.971 | 6,110,884 | +520,642 | 0.17% | 317,589,683 |
| 2021-06-11 | 2021-06-09 | 51.769 | 5,590,242 | +19,335 | 0.16% | 289,400,847 |
| 2021-06-10 | 2021-06-08 | 50.893 | 5,570,907 | +3,442,688 | 0.16% | 283,518,125 |
| 2021-06-09 | 2021-06-07 | 51.027 | 2,128,219 | +70,014 | 0.06% | 108,597,584 |
| 2021-06-08 | 2021-06-04 | 50.286 | 2,058,205 | -490,491 | 0.06% | 103,498,826 |
| 2021-06-07 | 2021-06-03 | 49.207 | 2,548,696 | +666,256 | 0.07% | 125,414,822 |
| 2021-06-04 | 2021-06-02 | 51.900 | 1,882,440 | +72,758 | 0.05% | 97,698,430 |
| 2021-06-03 | 2021-06-01 | 52.249 | 1,809,682 | +3,034 | 0.05% | 94,554,345 |
| 2021-06-02 | 2021-05-31 | 51.830 | 1,806,648 | -655,142 | 0.05% | 93,638,635 |
| 2021-06-01 | 2021-05-28 | 52.249 | 2,461,790 | -95,917 | 0.07% | 128,626,433 |
| 2021-05-31 | 2021-05-27 | 52.459 | 2,557,707 | -63,776 | 0.07% | 134,173,996 |
| 2021-05-28 | 2021-05-26 | 51.062 | 2,621,483 | +111,074 | 0.08% | 133,857,296 |
| 2021-05-27 | 2021-05-25 | 50.293 | 2,510,409 | +30,003 | 0.07% | 126,256,750 |
| 2021-05-26 | 2021-05-24 | 49.944 | 2,480,406 | -637 | 0.07% | 123,881,496 |
| 2021-05-25 | 2021-05-21 | 49.734 | 2,481,043 | -83,161 | 0.07% | 123,393,394 |
| 2021-05-24 | 2021-05-20 | 49.804 | 2,564,204 | -55,254 | 0.07% | 127,708,478 |
| 2021-05-21 | 2021-05-18 | 49.455 | 2,619,458 | +60,374 | 0.08% | 129,545,498 |
| 2021-05-20 | 2021-05-17 | 48.687 | 2,559,084 | -29,299 | 0.07% | 124,593,374 |
| 2021-05-18 | 2021-05-14 | 48.966 | 2,588,383 | -1,574 | 0.07% | 126,743,059 |
| 2021-05-17 | 2021-05-13 | 48.687 | 2,589,957 | -30,403 | 0.07% | 126,096,479 |
| 2021-05-14 | 2021-05-12 | 49.246 | 2,620,360 | -31,151 | 0.08% | 129,040,995 |
| 2021-05-13 | 2021-05-11 | 49.315 | 2,651,511 | -43,718 | 0.08% | 130,760,256 |
| 2021-05-12 | 2021-05-10 | 50.293 | 2,695,229 | +106,382 | 0.08% | 135,551,958 |
| 2021-05-11 | 2021-05-07 | 49.734 | 2,588,847 | -2,147 | 0.07% | 128,754,971 |
| 2021-05-10 | 2021-05-06 | 49.036 | 2,590,994 | -182,630 | 0.07% | 127,051,895 |
| 2021-05-07 | 2021-05-05 | 48.477 | 2,773,624 | -9,147 | 0.08% | 134,457,392 |
| 2021-05-06 | 2021-05-04 | 48.337 | 2,782,771 | +67,296 | 0.08% | 134,512,049 |
| 2021-05-05 | 2021-05-03 | 47.848 | 2,715,475 | -65,534 | 0.08% | 129,931,367 |
| 2021-05-04 | 2021-04-30 | 48.268 | 2,781,009 | -97,212 | 0.08% | 134,232,620 |
| 2021-05-03 | 2021-04-29 | 48.617 | 2,878,221 | +147,075 | 0.08% | 139,930,055 |
| 2021-04-30 | 2021-04-28 | 48.477 | 2,731,146 | +109,046 | 0.08% | 132,398,180 |
| 2021-04-29 | 2021-04-27 | 48.617 | 2,622,100 | -332,932 | 0.08% | 127,478,257 |
| 2021-04-28 | 2021-04-26 | 48.826 | 2,955,032 | +170,361 | 0.09% | 144,283,607 |
| 2021-04-27 | 2021-04-23 | 48.896 | 2,784,671 | -15,962 | 0.08% | 136,160,005 |
| 2021-04-26 | 2021-04-22 | 48.547 | 2,800,633 | +178,533 | 0.08% | 135,962,341 |
| 2021-04-23 | 2021-04-21 | 48.896 | 2,622,100 | -111,012 | 0.08% | 128,210,891 |
| 2021-04-22 | 2021-04-20 | 49.315 | 2,733,112 | +115,098 | 0.08% | 134,784,439 |
| 2021-04-21 | 2021-04-19 | 49.106 | 2,618,014 | -22,807 | 0.08% | 128,559,719 |
| 2021-04-20 | 2021-04-16 | 49.106 | 2,640,821 | -14,811 | 0.08% | 129,679,676 |
| 2021-04-19 | 2021-04-15 | 49.036 | 2,655,632 | +38,282 | 0.08% | 130,221,481 |
| 2021-04-16 | 2021-04-14 | 49.176 | 2,617,350 | -53,677 | 0.08% | 128,709,940 |
| 2021-04-15 | 2021-04-13 | 48.826 | 2,671,027 | -173 | 0.08% | 130,416,662 |
| 2021-04-14 | 2021-04-12 | 48.337 | 2,671,200 | -58,357 | 0.08% | 129,118,992 |
| 2021-04-13 | 2021-04-09 | 48.407 | 2,729,557 | -169,508 | 0.08% | 132,130,485 |
| 2021-04-12 | 2021-04-08 | 48.268 | 2,899,065 | -84,464 | 0.08% | 139,930,900 |
| 2021-04-09 | 2021-04-07 | 48.058 | 2,983,529 | -71,779 | 0.09% | 143,382,559 |
| 2021-04-08 | 2021-04-01 | 48.687 | 3,055,308 | -115,124 | 0.09% | 148,752,886 |
| 2021-04-07 | 2021-03-31 | 48.757 | 3,170,432 | -16,352 | 0.09% | 154,579,355 |
| 2021-04-01 | 2021-03-30 | 50.223 | 3,186,784 | +234,799 | 0.09% | 160,051,277 |
| 2021-03-31 | 2021-03-29 | 47.429 | 2,951,985 | +133,582 | 0.09% | 140,010,803 |
| 2021-03-30 | 2021-03-26 | 46.940 | 2,818,403 | +60,792 | 0.08% | 132,296,999 |
| 2021-03-29 | 2021-03-25 | 46.451 | 2,757,611 | -75,473 | 0.08% | 128,095,028 |
| 2021-03-26 | 2021-03-24 | 46.242 | 2,833,084 | -443,987 | 0.08% | 131,007,171 |
| 2021-03-25 | 2021-03-23 | 47.988 | 3,277,071 | +457,554 | 0.09% | 157,260,704 |
| 2021-03-24 | 2021-03-22 | 47.918 | 2,819,517 | -120,162 | 0.08% | 135,106,567 |
| 2021-03-23 | 2021-03-19 | 47.010 | 2,939,679 | -56,126 | 0.08% | 138,195,086 |
| 2021-03-22 | 2021-03-18 | 47.779 | 2,995,805 | +103,140 | 0.09% | 143,135,470 |
| 2021-03-19 | 2021-03-17 | 47.360 | 2,892,665 | +94,560 | 0.08% | 136,995,235 |
| 2021-03-18 | 2021-03-16 | 47.779 | 2,798,105 | -401,986 | 0.08% | 133,689,634 |
| 2021-03-17 | 2021-03-15 | 47.709 | 3,200,091 | -237,791 | 0.09% | 152,672,444 |
| 2021-03-16 | 2021-03-12 | 47.360 | 3,437,882 | +258,158 | 0.10% | 162,816,452 |
| 2021-03-15 | 2021-03-11 | 47.429 | 3,179,724 | +19,456 | 0.09% | 150,812,322 |
| 2021-03-12 | 2021-03-10 | 47.360 | 3,160,268 | +59,843 | 0.09% | 149,668,785 |
| 2021-03-11 | 2021-03-09 | 47.779 | 3,100,425 | -187,093 | 0.09% | 148,134,071 |
| 2021-03-10 | 2021-03-08 | 47.080 | 3,287,518 | +139,146 | 0.09% | 154,776,728 |
| 2021-03-09 | 2021-03-05 | 46.731 | 3,148,372 | -4,137 | 0.09% | 147,126,121 |
| 2021-03-08 | 2021-03-04 | 47.290 | 3,152,509 | -237,539 | 0.09% | 149,081,114 |
| 2021-03-05 | 2021-03-03 | 47.639 | 3,390,048 | +81,601 | 0.10% | 161,498,260 |
| 2021-03-04 | 2021-03-02 | 46.451 | 3,308,447 | +228,746 | 0.10% | 153,682,159 |
| 2021-03-03 | 2021-03-01 | 46.731 | 3,079,701 | -255,906 | 0.09% | 143,917,067 |
| 2021-03-02 | 2021-02-26 | 47.080 | 3,335,607 | +110,179 | 0.10% | 157,040,764 |
| 2021-03-01 | 2021-02-25 | 48.198 | 3,225,428 | -58,797 | 0.09% | 155,458,355 |
| 2021-02-26 | 2021-02-24 | 47.150 | 3,284,225 | +131,566 | 0.09% | 154,851,103 |
| 2021-02-25 | 2021-02-23 | 47.848 | 3,152,659 | +326,727 | 0.09% | 150,849,959 |
| 2021-02-24 | 2021-02-22 | 45.893 | 2,825,932 | +62,501 | 0.08% | 129,689,466 |
| 2021-02-23 | 2021-02-19 | 44.915 | 2,763,431 | +88,477 | 0.08% | 124,118,702 |
| 2021-02-19 | 2021-02-17 | 44.985 | 2,674,954 | -52,759 | 0.08% | 120,331,633 |
| 2021-02-18 | 2021-02-16 | 45.124 | 2,727,713 | +34,831 | 0.08% | 123,086,045 |
| 2021-02-17 | 2021-02-11 | 43.657 | 2,692,882 | +84,096 | 0.08% | 117,564,166 |
| 2021-02-16 | 2021-02-09 | 42.959 | 2,608,786 | -132,059 | 0.08% | 112,070,471 |
| 2021-02-10 | 2021-02-08 | 43.099 | 2,740,845 | +69,240 | 0.08% | 118,126,481 |
| 2021-02-09 | 2021-02-05 | 43.029 | 2,671,605 | -30,676 | 0.08% | 114,955,720 |
| 2021-02-08 | 2021-02-04 | 43.168 | 2,702,281 | -61,086 | 0.08% | 116,653,187 |
| 2021-02-05 | 2021-02-03 | 43.657 | 2,763,367 | +79,232 | 0.08% | 120,641,356 |
| 2021-02-04 | 2021-02-02 | 44.146 | 2,684,135 | -17,850 | 0.08% | 118,494,737 |
| 2021-02-03 | 2021-02-01 | 44.496 | 2,701,985 | +121,002 | 0.08% | 120,226,441 |
| 2021-02-02 | 2021-01-29 | 44.286 | 2,580,983 | -177,090 | 0.07% | 114,301,526 |
| 2021-02-01 | 2021-01-28 | 44.496 | 2,758,073 | +263,743 | 0.08% | 122,722,111 |
| 2021-01-29 | 2021-01-27 | 45.404 | 2,494,330 | -239,677 | 0.07% | 113,251,743 |
| 2021-01-28 | 2021-01-26 | 44.775 | 2,734,007 | +241,206 | 0.08% | 122,415,181 |
| 2021-01-27 | 2021-01-25 | 44.775 | 2,492,801 | -52,875 | 0.07% | 111,615,181 |
| 2021-01-26 | 2021-01-22 | 45.124 | 2,545,676 | -307,272 | 0.07% | 114,871,759 |
| 2021-01-25 | 2021-01-21 | 45.683 | 2,852,948 | +253,324 | 0.08% | 130,331,451 |
| 2021-01-22 | 2021-01-20 | 45.404 | 2,599,624 | -509,050 | 0.08% | 118,032,477 |
| 2021-01-21 | 2021-01-19 | 45.613 | 3,108,674 | +367,848 | 0.09% | 141,796,656 |
| 2021-01-20 | 2021-01-18 | 44.286 | 2,740,826 | -429,822 | 0.08% | 121,380,340 |
| 2021-01-19 | 2021-01-15 | 43.797 | 3,170,648 | +50,187 | 0.09% | 138,865,128 |
| 2021-01-18 | 2021-01-14 | 43.867 | 3,120,461 | -20,669 | 0.09% | 136,885,053 |
| 2021-01-15 | 2021-01-13 | 44.146 | 3,141,130 | +158,117 | 0.09% | 138,669,393 |
| 2021-01-14 | 2021-01-12 | 44.007 | 2,983,013 | -174,305 | 0.09% | 131,272,369 |
| 2021-01-13 | 2021-01-11 | 43.518 | 3,157,318 | +37,236 | 0.09% | 137,399,135 |
| 2021-01-12 | 2021-01-08 | 43.727 | 3,120,082 | +117,253 | 0.09% | 136,432,541 |
| 2021-01-11 | 2021-01-07 | 44.007 | 3,002,829 | +50,900 | 0.09% | 132,144,404 |
| 2021-01-08 | 2021-01-06 | 44.076 | 2,951,929 | +116,032 | 0.09% | 130,110,664 |
| 2021-01-07 | 2021-01-05 | 44.356 | 2,835,897 | +350,389 | 0.08% | 125,788,751 |
| 2021-01-06 | 2021-01-04 | 43.168 | 2,485,508 | -62,473 | 0.07% | 107,295,440 |
| 2021-01-05 | 2020-12-31 | 42.260 | 2,547,981 | -33,320 | 0.07% | 107,678,547 |
| 2021-01-04 | 2020-12-29 | 42.190 | 2,581,301 | -109,803 | 0.07% | 108,906,353 |
| 2020-12-30 | 2020-12-28 | 41.702 | 2,691,104 | -41,087 | 0.08% | 112,223,146 |
| 2020-12-29 | 2020-12-24 | 41.632 | 2,732,191 | +106,118 | 0.08% | 113,745,688 |
| 2020-12-28 | 2020-12-22 | 41.422 | 2,626,073 | +83,023 | 0.08% | 108,777,510 |
| 2020-12-23 | 2020-12-21 | 41.841 | 2,543,050 | -21,713 | 0.07% | 106,404,341 |
| 2020-12-22 | 2020-12-18 | 42.610 | 2,564,763 | -233,431 | 0.07% | 109,283,527 |
| 2020-12-21 | 2020-12-17 | 42.470 | 2,798,194 | +103,924 | 0.08% | 118,839,010 |
| 2020-12-18 | 2020-12-16 | 42.959 | 2,694,270 | -349,628 | 0.08% | 115,742,766 |
| 2020-12-17 | 2020-12-15 | 42.540 | 3,043,898 | +236,887 | 0.09% | 129,486,656 |
| 2020-12-16 | 2020-12-14 | 43.518 | 2,807,011 | -294,739 | 0.08% | 122,154,589 |
| 2020-12-15 | 2020-12-11 | 43.588 | 3,101,750 | -157,438 | 0.09% | 135,197,608 |
| 2020-12-14 | 2020-12-10 | 43.518 | 3,259,188 | +114,809 | 0.09% | 141,832,280 |
| 2020-12-11 | 2020-12-09 | 43.588 | 3,144,379 | +159,703 | 0.09% | 137,055,700 |
| 2020-12-10 | 2020-12-08 | 43.308 | 2,984,676 | -288,234 | 0.09% | 129,260,702 |
| 2020-12-09 | 2020-12-07 | 44.076 | 3,272,910 | -374,916 | 0.09% | 144,258,379 |
| 2020-12-08 | 2020-12-04 | 43.797 | 3,647,826 | +17,549 | 0.11% | 159,764,131 |
| 2020-12-07 | 2020-12-03 | 44.216 | 3,630,277 | +286,132 | 0.10% | 160,517,025 |
| 2020-12-04 | 2020-12-02 | 44.775 | 3,344,145 | +92,330 | 0.10% | 149,734,114 |
| 2020-12-03 | 2020-12-01 | 44.496 | 3,251,815 | +80,409 | 0.09% | 144,691,457 |
| 2020-12-02 | 2020-11-30 | 45.404 | 3,171,406 | -185,381 | 0.09% | 143,993,480 |
| 2020-12-01 | 2020-11-27 | 45.124 | 3,356,787 | +59,209 | 0.10% | 151,472,547 |
| 2020-11-30 | 2020-11-26 | 45.054 | 3,297,578 | -101,929 | 0.10% | 148,570,443 |
| 2020-11-27 | 2020-11-25 | 45.543 | 3,399,507 | -48,358 | 0.10% | 154,825,026 |
| 2020-11-26 | 2020-11-24 | 44.146 | 3,447,865 | +56,322 | 0.10% | 152,210,621 |
| 2020-11-25 | 2020-11-23 | 43.518 | 3,391,543 | -281,589 | 0.10% | 147,592,062 |
| 2020-11-24 | 2020-11-20 | 43.727 | 3,673,132 | -77,970 | 0.11% | 160,615,885 |
| 2020-11-23 | 2020-11-19 | 43.797 | 3,751,102 | -8,238 | 0.11% | 164,287,318 |
| 2020-11-20 | 2020-11-18 | 44.007 | 3,759,340 | +42,883 | 0.11% | 165,435,909 |
| 2020-11-19 | 2020-11-17 | 44.076 | 3,716,457 | -49,446 | 0.11% | 163,808,373 |
| 2020-11-18 | 2020-11-16 | 43.308 | 3,765,903 | +150,057 | 0.11% | 163,094,173 |
| 2020-11-17 | 2020-11-13 | 43.029 | 3,615,846 | +323,979 | 0.10% | 155,585,193 |
| 2020-11-16 | 2020-11-12 | 43.308 | 3,291,867 | -155,346 | 0.09% | 142,564,566 |
| 2020-11-13 | 2020-11-11 | 43.937 | 3,447,213 | -101,104 | 0.10% | 151,459,455 |
| 2020-11-12 | 2020-11-10 | 42.889 | 3,548,317 | +73,402 | 0.10% | 152,183,795 |
| 2020-11-11 | 2020-11-09 | 41.282 | 3,474,915 | +447,753 | 0.10% | 143,452,887 |
| 2020-11-10 | 2020-11-06 | 41.492 | 3,027,162 | +141,943 | 0.09% | 125,602,920 |
| 2020-11-06 | 2020-11-04 | 40.095 | 2,885,219 | -113,924 | 0.08% | 115,682,670 |
| 2020-11-05 | 2020-11-03 | 39.327 | 2,999,143 | +103,709 | 0.09% | 117,945,994 |
| 2020-11-04 | 2020-11-02 | 38.209 | 2,895,434 | -43,660 | 0.08% | 110,631,455 |
| 2020-11-03 | 2020-10-30 | 38.349 | 2,939,094 | -64,575 | 0.08% | 112,710,259 |
| 2020-11-02 | 2020-10-29 | 38.838 | 3,003,669 | -20,561 | 0.09% | 116,655,304 |
| 2020-10-30 | 2020-10-28 | 38.977 | 3,024,230 | -152,024 | 0.09% | 117,876,340 |
| 2020-10-29 | 2020-10-27 | 39.676 | 3,176,254 | +38,669 | 0.09% | 126,020,497 |
| 2020-10-28 | 2020-10-23 | 40.584 | 3,137,585 | -15,475 | 0.09% | 127,335,430 |
| 2020-10-27 | 2020-10-22 | 40.165 | 3,153,060 | +35,483 | 0.09% | 126,641,984 |
| 2020-10-23 | 2020-10-21 | 40.165 | 3,117,577 | -18,578 | 0.09% | 125,216,817 |
| 2020-10-21 | 2020-10-19 | 40.235 | 3,136,155 | -2,788 | 0.09% | 126,182,065 |
| 2020-10-20 | 2020-10-16 | 40.095 | 3,138,943 | -204,759 | 0.09% | 125,855,717 |
| 2020-10-19 | 2020-10-15 | 40.514 | 3,343,702 | -341,536 | 0.10% | 135,466,898 |
| 2020-10-16 | 2020-10-14 | 41.213 | 3,685,238 | -309,791 | 0.11% | 151,878,108 |
| 2020-10-15 | 2020-10-12 | 41.073 | 3,995,029 | -12,892 | 0.12% | 164,087,270 |
| 2020-10-14 | 2020-10-09 | 40.444 | 4,007,921 | -185,546 | 0.12% | 162,097,136 |
| 2020-10-12 | 2020-10-08 | 40.374 | 4,193,467 | -253,292 | 0.12% | 169,308,474 |
| 2020-10-09 | 2020-10-07 | 40.793 | 4,446,759 | +325,957 | 0.13% | 181,398,657 |
| 2020-10-08 | 2020-10-06 | 40.444 | 4,120,802 | -354,372 | 0.12% | 166,662,518 |
| 2020-10-07 | 2020-10-05 | 40.444 | 4,475,174 | -179,080 | 0.13% | 180,994,808 |
| 2020-10-06 | 2020-09-30 | 39.885 | 4,654,254 | -569,086 | 0.13% | 185,636,690 |
| 2020-10-05 | 2020-09-29 | 38.907 | 5,223,340 | -611,418 | 0.15% | 203,226,865 |
| 2020-09-30 | 2020-09-28 | 39.536 | 5,834,758 | -144,904 | 0.17% | 230,683,699 |
| 2020-09-29 | 2020-09-25 | 40.165 | 5,979,662 | -557,981 | 0.17% | 240,171,852 |
| 2020-09-28 | 2020-09-24 | 39.955 | 6,537,643 | -44,625 | 0.19% | 261,213,042 |
| 2020-09-25 | 2020-09-23 | 39.466 | 6,582,268 | +247,241 | 0.19% | 259,777,561 |
| 2020-09-24 | 2020-09-22 | 39.816 | 6,335,027 | -427,688 | 0.18% | 252,232,447 |
| 2020-09-23 | 2020-09-21 | 40.374 | 6,762,715 | -705,890 | 0.20% | 273,040,173 |
| 2020-09-22 | 2020-09-18 | 40.444 | 7,468,605 | -164,502 | 0.22% | 302,061,713 |
| 2020-09-21 | 2020-09-17 | 40.374 | 7,633,107 | +24,595 | 0.22% | 308,181,678 |
| 2020-09-18 | 2020-09-16 | 40.584 | 7,608,512 | +585,141 | 0.22% | 308,783,076 |
| 2020-09-17 | 2020-09-15 | 40.863 | 7,023,371 | -346,035 | 0.20% | 286,998,154 |
| 2020-09-16 | 2020-09-14 | 40.793 | 7,369,406 | -243,372 | 0.21% | 300,623,521 |
| 2020-09-15 | 2020-09-11 | 40.724 | 7,612,778 | -318,330 | 0.22% | 310,019,739 |
| 2020-09-14 | 2020-09-10 | 40.584 | 7,931,108 | -407,813 | 0.23% | 321,875,279 |
| 2020-09-11 | 2020-09-09 | 40.793 | 8,338,921 | -415,926 | 0.24% | 340,173,386 |
| 2020-09-10 | 2020-09-08 | 40.863 | 8,754,847 | +1,880,428 | 0.25% | 357,751,986 |
| 2020-09-09 | 2020-09-07 | 41.073 | 6,874,419 | -424,466 | 0.20% | 282,352,054 |
| 2020-09-08 | 2020-09-04 | 40.933 | 7,298,885 | +569,750 | 0.21% | 298,766,407 |
| 2020-09-07 | 2020-09-03 | 41.352 | 6,729,135 | +637,171 | 0.19% | 278,264,994 |
| 2020-09-04 | 2020-09-02 | 41.562 | 6,091,964 | +1,188,159 | 0.18% | 253,193,132 |
| 2020-09-03 | 2020-09-01 | 43.110 | 4,903,805 | -66,621 | 0.14% | 211,404,326 |
| 2020-09-02 | 2020-08-31 | 43.394 | 4,970,426 | -1,039,819 | 0.14% | 215,688,410 |
| 2020-09-01 | 2020-08-28 | 43.820 | 6,010,245 | -1,480,544 | 0.18% | 263,371,833 |
| 2020-08-31 | 2020-08-27 | 43.394 | 7,490,789 | -559,128 | 0.22% | 325,057,927 |
| 2020-08-28 | 2020-08-26 | 43.536 | 8,049,917 | +763,814 | 0.24% | 350,464,363 |
| 2020-08-27 | 2020-08-25 | 43.465 | 7,286,103 | -437,243 | 0.21% | 316,693,183 |
| 2020-08-26 | 2020-08-24 | 44.034 | 7,723,346 | +563,825 | 0.23% | 340,086,324 |
| 2020-08-25 | 2020-08-21 | 43.536 | 7,159,521 | -713,630 | 0.21% | 311,699,732 |
| 2020-08-24 | 2020-08-20 | 42.329 | 7,873,151 | -164,738 | 0.23% | 333,262,791 |
| 2020-08-21 | 2020-08-19 | 42.968 | 8,037,889 | -99,050 | 0.24% | 345,373,781 |
| 2020-08-20 | 2020-08-18 | 42.755 | 8,136,939 | -209,276 | 0.24% | 347,896,082 |
| 2020-08-19 | 2020-08-17 | 43.181 | 8,346,215 | +26,285 | 0.24% | 360,400,292 |
| 2020-08-18 | 2020-08-14 | 42.755 | 8,319,930 | +239,758 | 0.24% | 355,719,891 |
| 2020-08-17 | 2020-08-13 | 42.968 | 8,080,172 | +78,498 | 0.24% | 347,190,607 |
| 2020-08-14 | 2020-08-12 | 42.968 | 8,001,674 | -410,329 | 0.23% | 343,817,687 |
| 2020-08-13 | 2020-08-11 | 41.974 | 8,412,003 | -35,653 | 0.25% | 353,084,690 |
| 2020-08-12 | 2020-08-10 | 41.335 | 8,447,656 | +79,904 | 0.25% | 349,181,472 |
| 2020-08-11 | 2020-08-07 | 41.051 | 8,367,752 | +190,698 | 0.25% | 343,501,490 |
| 2020-08-10 | 2020-08-06 | 41.619 | 8,177,054 | -62,905 | 0.24% | 340,319,213 |
| 2020-08-07 | 2020-08-05 | 41.690 | 8,239,959 | -292,616 | 0.24% | 343,522,461 |
| 2020-08-06 | 2020-08-04 | 41.690 | 8,532,575 | +45,972 | 0.25% | 355,721,571 |
| 2020-08-05 | 2020-08-03 | 40.696 | 8,486,603 | -227,024 | 0.25% | 345,366,727 |
| 2020-08-04 | 2020-07-31 | 41.264 | 8,713,627 | +386,364 | 0.26% | 359,556,450 |
| 2020-08-03 | 2020-07-30 | 41.193 | 8,327,263 | +55,171 | 0.24% | 343,022,226 |
| 2020-07-31 | 2020-07-29 | 41.122 | 8,272,092 | +143,946 | 0.24% | 340,162,086 |
| 2020-07-30 | 2020-07-28 | 40.696 | 8,128,146 | +11,536 | 0.24% | 330,779,133 |
| 2020-07-29 | 2020-07-27 | 40.198 | 8,116,610 | -84,401 | 0.24% | 326,274,473 |
| 2020-07-28 | 2020-07-24 | 40.624 | 8,201,011 | -108,901 | 0.24% | 333,161,961 |
| 2020-07-27 | 2020-07-23 | 41.051 | 8,309,912 | -108,841 | 0.24% | 341,127,122 |
| 2020-07-24 | 2020-07-22 | 41.193 | 8,418,753 | -127,518 | 0.25% | 346,790,944 |
| 2020-07-23 | 2020-07-21 | 42.187 | 8,546,271 | -210,085 | 0.25% | 360,541,359 |
| 2020-07-22 | 2020-07-20 | 41.406 | 8,756,356 | -109,458 | 0.26% | 362,563,392 |
| 2020-07-21 | 2020-07-17 | 41.761 | 8,865,814 | -207,185 | 0.26% | 370,243,914 |
| 2020-07-20 | 2020-07-16 | 41.974 | 9,072,999 | -54,264 | 0.27% | 380,829,279 |
| 2020-07-17 | 2020-07-15 | 42.116 | 9,127,263 | +165,438 | 0.27% | 384,403,422 |
| 2020-07-16 | 2020-07-14 | 42.542 | 8,961,825 | -584,084 | 0.26% | 381,254,754 |
| 2020-07-15 | 2020-07-13 | 42.329 | 9,545,909 | -103,700 | 0.28% | 404,069,003 |
| 2020-07-14 | 2020-07-10 | 42.684 | 9,649,609 | +656,694 | 0.28% | 411,885,188 |
| 2020-07-13 | 2020-07-09 | 42.897 | 8,992,915 | -196,567 | 0.26% | 385,770,855 |
| 2020-07-10 | 2020-07-08 | 43.465 | 9,189,482 | -990,179 | 0.27% | 399,424,261 |
| 2020-07-09 | 2020-07-07 | 43.536 | 10,179,661 | -14,595 | 0.30% | 443,185,738 |
| 2020-07-08 | 2020-07-06 | 45.028 | 10,194,256 | +611,416 | 0.30% | 459,025,466 |
| 2020-07-07 | 2020-07-03 | 43.607 | 9,582,840 | -626,158 | 0.28% | 417,882,895 |
| 2020-07-06 | 2020-07-02 | 43.465 | 10,208,998 | +991,005 | 0.30% | 443,737,904 |
| 2020-07-03 | 2020-06-30 | 41.761 | 9,217,993 | -653,131 | 0.27% | 384,951,208 |
| 2020-07-02 | 2020-06-29 | 41.619 | 9,871,124 | -238,032 | 0.29% | 410,824,381 |
| 2020-06-30 | 2020-06-26 | 42.045 | 10,109,156 | -320,971 | 0.30% | 425,038,815 |
| 2020-06-29 | 2020-06-24 | 42.613 | 10,430,127 | +228,134 | 0.31% | 444,460,155 |
| 2020-06-26 | 2020-06-23 | 43.181 | 10,201,993 | -131,274 | 0.30% | 440,535,171 |
| 2020-06-24 | 2020-06-22 | 43.039 | 10,333,267 | -407,536 | 0.30% | 444,735,976 |
| 2020-06-23 | 2020-06-19 | 43.963 | 10,740,803 | -2,016,203 | 0.32% | 472,192,828 |
| 2020-06-22 | 2020-06-18 | 43.181 | 12,757,006 | -2,081,843 | 0.37% | 550,863,917 |
| 2020-06-19 | 2020-06-17 | 42.968 | 14,838,849 | -301,009 | 0.44% | 637,598,926 |
| 2020-06-18 | 2020-06-16 | 42.329 | 15,139,858 | +168,671 | 0.44% | 640,855,400 |
| 2020-06-17 | 2020-06-15 | 41.477 | 14,971,187 | +2,606,461 | 0.44% | 620,956,344 |
| 2020-06-16 | 2020-06-12 | 41.974 | 12,364,726 | +1,377,927 | 0.36% | 518,995,945 |
| 2020-06-15 | 2020-06-11 | 42.187 | 10,986,799 | +773,291 | 0.32% | 463,499,864 |
| 2020-06-12 | 2020-06-10 | 43.536 | 10,213,508 | +536,882 | 0.30% | 444,659,315 |
| 2020-06-11 | 2020-06-09 | 47.946 | 9,676,626 | -403,375 | 0.28% | 463,954,690 |
| 2020-06-10 | 2020-06-08 | 46.614 | 10,080,001 | -135,388 | 0.30% | 469,870,016 |
| 2020-06-09 | 2020-06-05 | 45.874 | 10,215,389 | -1,905,762 | 0.31% | 468,622,575 |
| 2020-06-08 | 2020-06-04 | 44.172 | 12,121,151 | -178,587 | 0.37% | 535,420,260 |
| 2020-06-05 | 2020-06-03 | 44.024 | 12,299,738 | +1,301,732 | 0.38% | 541,488,745 |
| 2020-06-04 | 2020-06-02 | 43.580 | 10,998,006 | +896,481 | 0.34% | 479,298,263 |
| 2020-06-03 | 2020-06-01 | 42.841 | 10,101,525 | +555,275 | 0.31% | 432,755,020 |
| 2020-06-02 | 2020-05-29 | 40.917 | 9,546,250 | -99,859 | 0.29% | 390,602,072 |
| 2020-06-01 | 2020-05-28 | 41.657 | 9,646,109 | -388,496 | 0.29% | 401,825,198 |
| 2020-05-29 | 2020-05-27 | 41.953 | 10,034,605 | -494,110 | 0.31% | 420,978,531 |
| 2020-05-28 | 2020-05-26 | 41.805 | 10,528,715 | -33,777 | 0.32% | 440,149,715 |
| 2020-05-27 | 2020-05-25 | 39.881 | 10,562,492 | -247,209 | 0.32% | 421,242,097 |
| 2020-05-26 | 2020-05-22 | 40.991 | 10,809,701 | -3,731,045 | 0.33% | 443,098,269 |
| 2020-05-25 | 2020-05-21 | 43.950 | 14,540,746 | +15,366 | 0.44% | 639,071,928 |
| 2020-05-22 | 2020-05-20 | 44.468 | 14,525,380 | +150,098 | 0.44% | 645,919,778 |
| 2020-05-21 | 2020-05-19 | 44.838 | 14,375,282 | +190,680 | 0.44% | 644,563,346 |
| 2020-05-20 | 2020-05-18 | 43.876 | 14,184,602 | +948,712 | 0.43% | 622,369,721 |
| 2020-05-19 | 2020-05-15 | 44.172 | 13,235,890 | -534,155 | 0.40% | 584,660,950 |
| 2020-05-18 | 2020-05-14 | 44.172 | 13,770,045 | -1,565,017 | 0.42% | 608,255,855 |
| 2020-05-15 | 2020-05-13 | 45.060 | 15,335,062 | +339,873 | 0.47% | 691,002,210 |
| 2020-05-14 | 2020-05-12 | 45.430 | 14,995,189 | -205,507 | 0.46% | 681,234,953 |
| 2020-05-13 | 2020-05-11 | 46.318 | 15,200,696 | +114,793 | 0.46% | 704,067,689 |
| 2020-05-12 | 2020-05-08 | 45.134 | 15,085,903 | +220,918 | 0.46% | 680,891,251 |
| 2020-05-11 | 2020-05-07 | 44.764 | 14,864,985 | +225,973 | 0.45% | 665,420,931 |
| 2020-05-08 | 2020-05-06 | 45.060 | 14,639,012 | -187,079 | 0.45% | 659,638,001 |
| 2020-05-07 | 2020-05-05 | 44.838 | 14,826,091 | +1,379,553 | 0.45% | 664,776,859 |
| 2020-05-06 | 2020-05-04 | 44.542 | 13,446,538 | +97,357 | 0.41% | 598,940,364 |
| 2020-05-05 | 2020-04-29 | 46.910 | 13,349,181 | -233,781 | 0.41% | 626,210,704 |
| 2020-05-04 | 2020-04-28 | 46.984 | 13,582,962 | +301,292 | 0.42% | 638,182,394 |
| 2020-04-29 | 2020-04-27 | 46.762 | 13,281,670 | -45,925 | 0.41% | 621,078,323 |
| 2020-04-28 | 2020-04-24 | 45.948 | 13,327,595 | -92,299 | 0.41% | 612,378,585 |
| 2020-04-27 | 2020-04-23 | 46.244 | 13,419,894 | -422,740 | 0.41% | 620,591,339 |
| 2020-04-24 | 2020-04-22 | 45.874 | 13,842,634 | +116,230 | 0.42% | 635,019,459 |
| 2020-04-23 | 2020-04-21 | 46.318 | 13,726,404 | -859,735 | 0.42% | 635,781,253 |
| 2020-04-22 | 2020-04-20 | 47.206 | 14,586,139 | -21,644 | 0.45% | 688,553,411 |
| 2020-04-21 | 2020-04-17 | 47.724 | 14,607,783 | -18,422 | 0.45% | 697,141,010 |
| 2020-04-20 | 2020-04-16 | 47.280 | 14,626,205 | +86,945 | 0.45% | 691,526,969 |
| 2020-04-17 | 2020-04-15 | 47.280 | 14,539,260 | -164,538 | 0.44% | 687,416,209 |
| 2020-04-16 | 2020-04-14 | 47.650 | 14,703,798 | +59,769 | 0.45% | 700,635,281 |
| 2020-04-15 | 2020-04-09 | 47.724 | 14,644,029 | +43,002 | 0.45% | 698,870,812 |
| 2020-04-14 | 2020-04-08 | 47.058 | 14,601,027 | -573,465 | 0.45% | 687,095,537 |
| 2020-04-09 | 2020-04-07 | 47.058 | 15,174,492 | -1,540,399 | 0.46% | 714,081,669 |
| 2020-04-08 | 2020-04-06 | 46.170 | 16,714,891 | +748,586 | 0.51% | 771,728,868 |
| 2020-04-07 | 2020-04-03 | 44.468 | 15,966,305 | -80,019 | 0.49% | 709,995,344 |
| 2020-04-06 | 2020-04-02 | 43.950 | 16,046,324 | -190,384 | 0.49% | 705,242,717 |
| 2020-04-03 | 2020-04-01 | 43.728 | 16,236,708 | +32,655 | 0.50% | 710,006,082 |
| 2020-04-02 | 2020-03-31 | 43.728 | 16,204,053 | +900,754 | 0.50% | 708,578,129 |
| 2020-04-01 | 2020-03-30 | 42.619 | 15,303,299 | -106,068 | 0.47% | 652,205,046 |
| 2020-03-31 | 2020-03-27 | 43.358 | 15,409,367 | -53,954 | 0.47% | 668,127,000 |
| 2020-03-30 | 2020-03-26 | 43.063 | 15,463,321 | +774,251 | 0.47% | 665,889,802 |
| 2020-03-27 | 2020-03-25 | 43.580 | 14,689,070 | +1,586,004 | 0.45% | 640,156,564 |
| 2020-03-26 | 2020-03-24 | 42.323 | 13,103,066 | +1,339,304 | 0.40% | 554,556,200 |
| 2020-03-25 | 2020-03-23 | 41.953 | 11,763,762 | +994,145 | 0.36% | 493,521,294 |
| 2020-03-24 | 2020-03-20 | 44.394 | 10,769,617 | +1,113,277 | 0.33% | 478,110,319 |
| 2020-03-23 | 2020-03-19 | 44.912 | 9,656,340 | +1,507,962 | 0.30% | 433,688,441 |
| 2020-03-20 | 2020-03-18 | 47.280 | 8,148,378 | -1,039,549 | 0.25% | 385,255,310 |
| 2020-03-19 | 2020-03-17 | 50.240 | 9,187,927 | +1,617,764 | 0.28% | 461,597,999 |
| 2020-03-18 | 2020-03-16 | 49.648 | 7,570,163 | +629,934 | 0.23% | 375,841,176 |
| 2020-03-17 | 2020-03-13 | 49.796 | 6,940,229 | +1,223,013 | 0.21% | 345,593,426 |
| 2020-03-16 | 2020-03-12 | 50.980 | 5,717,216 | -467,017 | 0.17% | 291,460,986 |
| 2020-03-13 | 2020-03-11 | 53.199 | 6,184,233 | -185,444 | 0.19% | 328,996,549 |
| 2020-03-12 | 2020-03-10 | 52.829 | 6,369,677 | -386,732 | 0.19% | 336,505,549 |
| 2020-03-11 | 2020-03-09 | 51.941 | 6,756,409 | -448,477 | 0.21% | 350,937,398 |
| 2020-03-10 | 2020-03-06 | 53.939 | 7,204,886 | -588,460 | 0.22% | 388,625,460 |
| 2020-03-09 | 2020-03-05 | 54.531 | 7,793,346 | +118,269 | 0.24% | 424,979,571 |
| 2020-03-06 | 2020-03-04 | 53.347 | 7,675,077 | +302,594 | 0.23% | 409,444,096 |
| 2020-03-05 | 2020-03-03 | 53.051 | 7,372,483 | -125,086 | 0.23% | 391,119,567 |
| 2020-03-04 | 2020-03-02 | 52.977 | 7,497,569 | -286,865 | 0.23% | 397,200,788 |
| 2020-03-03 | 2020-02-28 | 52.903 | 7,784,434 | -743,345 | 0.24% | 411,822,139 |
| 2020-03-02 | 2020-02-27 | 53.347 | 8,527,779 | +75,400 | 0.26% | 454,933,386 |
| 2020-02-28 | 2020-02-26 | 52.903 | 8,452,379 | -188,448 | 0.26% | 447,158,625 |
| 2020-02-27 | 2020-02-25 | 52.681 | 8,640,827 | +30,679 | 0.26% | 455,210,123 |
| 2020-02-26 | 2020-02-24 | 52.977 | 8,610,148 | -261,011 | 0.26% | 456,142,193 |
| 2020-02-25 | 2020-02-21 | 53.347 | 8,871,159 | -210,266 | 0.27% | 473,251,758 |
| 2020-02-24 | 2020-02-20 | 53.939 | 9,081,425 | -54,857 | 0.28% | 489,844,388 |
| 2020-02-21 | 2020-02-19 | 54.753 | 9,136,282 | +523,113 | 0.28% | 500,239,318 |
| 2020-02-20 | 2020-02-18 | 54.827 | 8,613,169 | -23,824 | 0.26% | 472,234,578 |
| 2020-02-19 | 2020-02-17 | 55.419 | 8,636,993 | -117,203 | 0.26% | 478,653,229 |
| 2020-02-18 | 2020-02-14 | 55.049 | 8,754,196 | +539,491 | 0.27% | 481,909,857 |
| 2020-02-17 | 2020-02-13 | 54.605 | 8,214,705 | +336,515 | 0.25% | 448,564,543 |
| 2020-02-14 | 2020-02-12 | 54.457 | 7,878,190 | -36,010 | 0.24% | 429,023,294 |
| 2020-02-13 | 2020-02-11 | 54.161 | 7,914,200 | -21,194 | 0.24% | 428,641,987 |
| 2020-02-12 | 2020-02-10 | 54.087 | 7,935,394 | +614,831 | 0.24% | 429,202,734 |
| 2020-02-11 | 2020-02-07 | 54.087 | 7,320,563 | +553,152 | 0.22% | 395,948,286 |
| 2020-02-10 | 2020-02-06 | 53.865 | 6,767,411 | -810,165 | 0.21% | 364,527,704 |
| 2020-02-07 | 2020-02-05 | 52.237 | 7,577,576 | -28,898 | 0.23% | 395,832,646 |
| 2020-02-06 | 2020-02-04 | 52.163 | 7,606,474 | +636,318 | 0.23% | 396,779,394 |
| 2020-02-05 | 2020-02-03 | 51.793 | 6,970,156 | -31,309 | 0.21% | 361,008,266 |
| 2020-02-04 | 2020-01-31 | 52.089 | 7,001,465 | +270,608 | 0.21% | 364,702,037 |
| 2020-02-03 | 2020-01-30 | 52.459 | 6,730,857 | -237,558 | 0.21% | 353,096,332 |
| 2020-01-31 | 2020-01-29 | 53.347 | 6,968,415 | -2,123,940 | 0.21% | 371,745,636 |
| 2020-01-30 | 2020-01-24 | 54.827 | 9,092,355 | -1,818,402 | 0.28% | 498,506,929 |
| 2020-01-29 | 2020-01-22 | 55.641 | 10,910,757 | -960,166 | 0.33% | 607,084,761 |
| 2020-01-23 | 2020-01-21 | 55.641 | 11,870,923 | -1,037,864 | 0.36% | 660,509,299 |
| 2020-01-22 | 2020-01-20 | 57.343 | 12,908,787 | -1,278,071 | 0.39% | 740,224,994 |
| 2020-01-21 | 2020-01-17 | 57.713 | 14,186,858 | +1,208,089 | 0.43% | 818,761,536 |
| 2020-01-20 | 2020-01-16 | 56.825 | 12,978,769 | +98,495 | 0.40% | 737,515,803 |
| 2020-01-17 | 2020-01-15 | 56.825 | 12,880,274 | -137,844 | 0.39% | 731,918,845 |
| 2020-01-16 | 2020-01-14 | 56.973 | 13,018,118 | +400,760 | 0.40% | 741,678,238 |
| 2020-01-15 | 2020-01-13 | 56.825 | 12,617,358 | -226,370 | 0.39% | 716,978,699 |
| 2020-01-14 | 2020-01-10 | 56.381 | 12,843,728 | -131,245 | 0.39% | 724,140,235 |
| 2020-01-13 | 2020-01-09 | 56.159 | 12,974,973 | +339,470 | 0.40% | 728,659,860 |
| 2020-01-10 | 2020-01-08 | 55.493 | 12,635,503 | -918,311 | 0.39% | 701,181,431 |
| 2020-01-09 | 2020-01-07 | 56.011 | 13,553,814 | -301,056 | 0.41% | 759,161,209 |
| 2020-01-08 | 2020-01-06 | 55.863 | 13,854,870 | -713,192 | 0.42% | 773,973,363 |
| 2020-01-07 | 2020-01-03 | 56.307 | 14,568,062 | +3,110,553 | 0.45% | 820,281,743 |
| 2020-01-06 | 2020-01-02 | 56.603 | 11,457,509 | +172,016 | 0.35% | 648,527,281 |
| 2020-01-03 | 2019-12-31 | 56.603 | 11,285,493 | +260,032 | 0.34% | 638,790,691 |
| 2020-01-02 | 2019-12-27 | 56.455 | 11,025,461 | -149,448 | 0.34% | 622,440,586 |
| 2019-12-30 | 2019-12-24 | 56.085 | 11,174,909 | -77,167 | 0.34% | 626,743,457 |
| 2019-12-27 | 2019-12-20 | 56.455 | 11,252,076 | +52,162 | 0.34% | 635,234,099 |
| 2019-12-23 | 2019-12-19 | 56.011 | 11,199,914 | +194,151 | 0.34% | 627,317,171 |
| 2019-12-20 | 2019-12-18 | 56.233 | 11,005,763 | -61,495 | 0.34% | 618,885,569 |
| 2019-12-19 | 2019-12-17 | 56.529 | 11,067,258 | +439,189 | 0.34% | 625,619,102 |
| 2019-12-18 | 2019-12-16 | 56.677 | 10,628,069 | +551,851 | 0.32% | 602,365,018 |
| 2019-12-17 | 2019-12-13 | 57.269 | 10,076,218 | +98,140 | 0.31% | 577,052,229 |
| 2019-12-16 | 2019-12-12 | 56.159 | 9,978,078 | +245,923 | 0.30% | 560,357,615 |
| 2019-12-13 | 2019-12-11 | 55.789 | 9,732,155 | -320,510 | 0.30% | 542,946,416 |
| 2019-12-12 | 2019-12-10 | 55.567 | 10,052,665 | -97,581 | 0.31% | 558,595,914 |
| 2019-12-11 | 2019-12-09 | 55.863 | 10,150,246 | +444,416 | 0.31% | 567,022,284 |
| 2019-12-10 | 2019-12-06 | 56.159 | 9,705,830 | -249,643 | 0.30% | 545,068,474 |
| 2019-12-09 | 2019-12-05 | 55.493 | 9,955,473 | +6,670 | 0.30% | 552,458,640 |
| 2019-12-06 | 2019-12-04 | 54.975 | 9,948,803 | -122,076 | 0.30% | 546,935,676 |
| 2019-12-05 | 2019-12-03 | 55.715 | 10,070,879 | +22,809 | 0.31% | 561,098,312 |
| 2019-12-04 | 2019-12-02 | 55.567 | 10,048,070 | +98,855 | 0.31% | 558,340,584 |
| 2019-12-03 | 2019-11-29 | 55.715 | 9,949,215 | -47,090 | 0.30% | 554,319,810 |
| 2019-12-02 | 2019-11-28 | 56.307 | 9,996,305 | +107,703 | 0.31% | 562,860,488 |
| 2019-11-29 | 2019-11-27 | 56.529 | 9,888,602 | +607,712 | 0.30% | 558,991,062 |
| 2019-11-28 | 2019-11-26 | 56.529 | 9,280,890 | -206,100 | 0.28% | 524,637,816 |
| 2019-11-27 | 2019-11-25 | 56.973 | 9,486,990 | +68,852 | 0.29% | 540,500,096 |
| 2019-11-26 | 2019-11-22 | 56.011 | 9,418,138 | +53,567 | 0.29% | 527,518,308 |
| 2019-11-25 | 2019-11-21 | 55.789 | 9,364,571 | +611,220 | 0.29% | 522,439,302 |
| 2019-11-22 | 2019-11-20 | 56.603 | 8,753,351 | -48,014 | 0.27% | 495,464,322 |
| 2019-11-21 | 2019-11-19 | 56.603 | 8,801,365 | -166,819 | 0.27% | 498,182,049 |
| 2019-11-20 | 2019-11-18 | 55.419 | 8,968,184 | +16,542 | 0.27% | 497,007,492 |
| 2019-11-19 | 2019-11-15 | 54.457 | 8,951,642 | -121,263 | 0.27% | 487,480,365 |
| 2019-11-18 | 2019-11-14 | 54.679 | 9,072,905 | -2,521,459 | 0.28% | 496,097,924 |
| 2019-11-15 | 2019-11-13 | 55.123 | 11,594,364 | -982,139 | 0.35% | 639,116,178 |
| 2019-11-14 | 2019-11-12 | 56.751 | 12,576,503 | +42,033 | 0.38% | 713,726,579 |
| 2019-11-13 | 2019-11-11 | 56.973 | 12,534,470 | -136,596 | 0.38% | 714,123,472 |
| 2019-11-12 | 2019-11-08 | 58.453 | 12,671,066 | +608,294 | 0.39% | 740,656,523 |
| 2019-11-11 | 2019-11-07 | 60.006 | 12,062,772 | -246,214 | 0.37% | 723,843,337 |
| 2019-11-08 | 2019-11-06 | 59.562 | 12,308,986 | -339,718 | 0.38% | 733,153,253 |
| 2019-11-07 | 2019-11-05 | 59.414 | 12,648,704 | +374,711 | 0.39% | 751,515,915 |
| 2019-11-06 | 2019-11-04 | 58.675 | 12,273,993 | -80,338 | 0.38% | 720,171,062 |
| 2019-11-05 | 2019-11-01 | 58.305 | 12,354,331 | -301,845 | 0.38% | 720,314,335 |
| 2019-11-04 | 2019-10-31 | 58.083 | 12,656,176 | -406,651 | 0.39% | 735,103,973 |
| 2019-11-01 | 2019-10-30 | 57.195 | 13,062,827 | -245,104 | 0.40% | 747,125,014 |
| 2019-10-31 | 2019-10-29 | 56.677 | 13,307,931 | -287,158 | 0.41% | 754,251,040 |
| 2019-10-30 | 2019-10-28 | 56.751 | 13,595,089 | -299,344 | 0.42% | 771,532,148 |
| 2019-10-29 | 2019-10-25 | 56.307 | 13,894,433 | -48,736 | 0.42% | 782,351,813 |
| 2019-10-28 | 2019-10-24 | 56.233 | 13,943,169 | -47,349 | 0.43% | 784,064,320 |
| 2019-10-25 | 2019-10-23 | 55.641 | 13,990,518 | -123,293 | 0.43% | 778,445,554 |
| 2019-10-24 | 2019-10-22 | 56.011 | 14,113,811 | -363,379 | 0.43% | 790,527,140 |
| 2019-10-23 | 2019-10-21 | 56.085 | 14,477,190 | +129,190 | 0.44% | 811,951,498 |
| 2019-10-22 | 2019-10-18 | 56.233 | 14,348,000 | +81,361 | 0.44% | 806,829,127 |
| 2019-10-21 | 2019-10-17 | 57.343 | 14,266,639 | -327,155 | 0.44% | 818,087,924 |
| 2019-10-18 | 2019-10-16 | 56.603 | 14,593,794 | -910,411 | 0.45% | 826,049,846 |
| 2019-10-17 | 2019-10-15 | 55.049 | 15,504,205 | -926,604 | 0.47% | 853,491,195 |
| 2019-10-16 | 2019-10-14 | 55.123 | 16,430,809 | +285,009 | 0.50% | 905,715,557 |
| 2019-10-15 | 2019-10-11 | 55.271 | 16,145,800 | -401,977 | 0.49% | 892,394,280 |
| 2019-10-14 | 2019-10-10 | 53.273 | 16,547,777 | +423,053 | 0.51% | 881,553,682 |
| 2019-10-11 | 2019-10-09 | 54.087 | 16,124,724 | -592,737 | 0.49% | 872,140,138 |
| 2019-10-10 | 2019-10-08 | 53.791 | 16,717,461 | +628,303 | 0.51% | 899,251,844 |
| 2019-10-09 | 2019-10-04 | 53.569 | 16,089,158 | +1,310,846 | 0.49% | 861,883,349 |
| 2019-10-08 | 2019-10-03 | 54.531 | 14,778,312 | +10,170 | 0.45% | 805,877,307 |
| 2019-10-04 | 2019-10-02 | 54.901 | 14,768,142 | +1,033,869 | 0.45% | 810,786,245 |
| 2019-10-03 | 2019-09-30 | 54.013 | 13,734,273 | +340,753 | 0.42% | 741,831,283 |
| 2019-10-02 | 2019-09-27 | 54.161 | 13,393,520 | +341,081 | 0.41% | 725,408,131 |
| 2019-09-30 | 2019-09-26 | 54.235 | 13,052,439 | -308,708 | 0.40% | 707,900,558 |
| 2019-09-27 | 2019-09-25 | 54.457 | 13,361,147 | -150,591 | 0.41% | 727,609,171 |
| 2019-09-26 | 2019-09-24 | 55.937 | 13,511,738 | +99,414 | 0.41% | 755,804,753 |
| 2019-09-25 | 2019-09-23 | 55.493 | 13,412,324 | +299,313 | 0.41% | 744,289,525 |
| 2019-09-24 | 2019-09-20 | 56.455 | 13,113,011 | -151,365 | 0.40% | 740,292,878 |
| 2019-09-23 | 2019-09-19 | 56.233 | 13,264,376 | -90,129 | 0.41% | 745,893,846 |
| 2019-09-20 | 2019-09-18 | 56.233 | 13,354,505 | +764,499 | 0.41% | 750,962,058 |
| 2019-09-19 | 2019-09-17 | 56.307 | 12,590,006 | +527,791 | 0.38% | 708,903,632 |
| 2019-09-18 | 2019-09-16 | 56.751 | 12,062,215 | -95,873 | 0.37% | 684,540,325 |
| 2019-09-17 | 2019-09-13 | 57.121 | 12,158,088 | +43,111 | 0.37% | 694,479,116 |
| 2019-09-16 | 2019-09-12 | 56.529 | 12,114,977 | +407,086 | 0.37% | 684,845,427 |
| 2019-09-13 | 2019-09-11 | 57.417 | 11,707,891 | -1,461,811 | 0.36% | 672,228,621 |
| 2019-09-12 | 2019-09-10 | 55.049 | 13,169,702 | +3,246,551 | 0.40% | 724,979,107 |
| 2019-09-11 | 2019-09-09 | 55.567 | 9,923,151 | -406,786 | 0.30% | 551,399,217 |
| 2019-09-10 | 2019-09-06 | 55.937 | 10,329,937 | +1,088,131 | 0.32% | 577,824,665 |
| 2019-09-09 | 2019-09-05 | 55.493 | 9,241,806 | +1,588,900 | 0.28% | 512,855,147 |
| 2019-09-06 | 2019-09-04 | 57.269 | 7,652,906 | -366,906 | 0.23% | 438,272,224 |
| 2019-09-05 | 2019-09-03 | 52.681 | 8,019,812 | +1,003,965 | 0.25% | 422,494,237 |
| 2019-09-04 | 2019-09-02 | 54.172 | 7,015,847 | -98,661 | 0.21% | 380,059,085 |
| 2019-09-03 | 2019-08-30 | 54.772 | 7,114,508 | -1,117,062 | 0.22% | 389,674,102 |
| 2019-09-02 | 2019-08-29 | 55.072 | 8,231,570 | -3,340,325 | 0.26% | 453,328,003 |
| 2019-08-30 | 2019-08-28 | 55.372 | 11,571,895 | +372,777 | 0.36% | 640,758,916 |
| 2019-08-29 | 2019-08-27 | 55.297 | 11,199,118 | -1,240,233 | 0.35% | 619,277,242 |
| 2019-08-28 | 2019-08-26 | 55.372 | 12,439,351 | -752,527 | 0.39% | 688,791,685 |
| 2019-08-27 | 2019-08-23 | 56.723 | 13,191,878 | +505,080 | 0.41% | 748,276,719 |
| 2019-08-26 | 2019-08-22 | 56.347 | 12,686,798 | -173,273 | 0.39% | 714,867,863 |
| 2019-08-23 | 2019-08-21 | 58.223 | 12,860,071 | +313,955 | 0.40% | 748,753,558 |
| 2019-08-22 | 2019-08-20 | 58.373 | 12,546,116 | -214,305 | 0.39% | 732,356,781 |
| 2019-08-21 | 2019-08-19 | 59.048 | 12,760,421 | -292,626 | 0.40% | 753,483,154 |
| 2019-08-20 | 2019-08-16 | 57.398 | 13,053,047 | -440,165 | 0.40% | 749,216,181 |
| 2019-08-19 | 2019-08-15 | 56.122 | 13,493,212 | -635,596 | 0.42% | 757,270,002 |
| 2019-08-16 | 2019-08-14 | 54.096 | 14,128,808 | +211,871 | 0.44% | 764,318,901 |
| 2019-08-15 | 2019-08-13 | 54.547 | 13,916,937 | +661,937 | 0.43% | 759,122,535 |
| 2019-08-14 | 2019-08-12 | 56.122 | 13,255,000 | -537,440 | 0.41% | 743,900,998 |
| 2019-08-13 | 2019-08-09 | 57.098 | 13,792,440 | -700,515 | 0.43% | 787,516,336 |
| 2019-08-12 | 2019-08-08 | 57.623 | 14,492,955 | -633,415 | 0.45% | 835,125,943 |
| 2019-08-09 | 2019-08-07 | 56.723 | 15,126,370 | -1,502,697 | 0.47% | 858,006,003 |
| 2019-08-08 | 2019-08-06 | 57.173 | 16,629,067 | -53,622 | 0.52% | 950,728,835 |
| 2019-08-07 | 2019-08-05 | 57.698 | 16,682,689 | -739,955 | 0.52% | 962,556,442 |
| 2019-08-06 | 2019-08-02 | 59.649 | 17,422,644 | -377,327 | 0.54% | 1,039,237,963 |
| 2019-08-05 | 2019-08-01 | 60.474 | 17,799,971 | -283,176 | 0.55% | 1,076,435,837 |
| 2019-08-02 | 2019-07-31 | 61.149 | 18,083,147 | +38,445 | 0.56% | 1,105,771,604 |
| 2019-08-01 | 2019-07-30 | 61.599 | 18,044,702 | -1,178,556 | 0.56% | 1,111,544,062 |
| 2019-07-31 | 2019-07-29 | 62.275 | 19,223,258 | -1,029,802 | 0.60% | 1,197,123,341 |
| 2019-07-30 | 2019-07-26 | 63.625 | 20,253,060 | +225,978 | 0.63% | 1,288,606,486 |
| 2019-07-29 | 2019-07-25 | 64.075 | 20,027,082 | -82,965 | 0.62% | 1,283,244,343 |
| 2019-07-26 | 2019-07-24 | 64.075 | 20,110,047 | +38,398 | 0.62% | 1,288,560,363 |
| 2019-07-25 | 2019-07-23 | 64.226 | 20,071,649 | -201,713 | 0.62% | 1,289,111,937 |
| 2019-07-24 | 2019-07-22 | 64.376 | 20,273,362 | -746,109 | 0.63% | 1,305,109,271 |
| 2019-07-23 | 2019-07-19 | 65.576 | 21,019,471 | -1,109,799 | 0.65% | 1,378,373,853 |
| 2019-07-22 | 2019-07-18 | 65.276 | 22,129,270 | -232,159 | 0.69% | 1,444,508,667 |
| 2019-07-19 | 2019-07-17 | 65.351 | 22,361,429 | +247,848 | 0.69% | 1,461,340,835 |
| 2019-07-18 | 2019-07-16 | 65.126 | 22,113,581 | +332,918 | 0.69% | 1,440,166,197 |
| 2019-07-17 | 2019-07-15 | 65.126 | 21,780,663 | +1,259,994 | 0.68% | 1,418,484,623 |
| 2019-07-16 | 2019-07-12 | 65.276 | 20,520,669 | +2,094,601 | 0.64% | 1,339,505,741 |
| 2019-07-15 | 2019-07-11 | 64.826 | 18,426,068 | -7,813 | 0.57% | 1,194,483,689 |
| 2019-07-12 | 2019-07-10 | 63.775 | 18,433,881 | +53,621 | 0.57% | 1,175,626,906 |
| 2019-07-11 | 2019-07-09 | 63.850 | 18,380,260 | -259,162 | 0.57% | 1,173,586,276 |
| 2019-07-10 | 2019-07-08 | 64.601 | 18,639,422 | -901,046 | 0.58% | 1,204,118,985 |
| 2019-07-09 | 2019-07-05 | 66.026 | 19,540,468 | +177,414 | 0.61% | 1,290,183,385 |
| 2019-07-08 | 2019-07-04 | 65.876 | 19,363,054 | +248,473 | 0.60% | 1,275,563,795 |
| 2019-07-05 | 2019-07-03 | 66.101 | 19,114,581 | +283,987 | 0.59% | 1,263,497,836 |
| 2019-07-04 | 2019-07-02 | 64.976 | 18,830,594 | -265,092 | 0.58% | 1,223,533,102 |
| 2019-07-03 | 2019-06-28 | 64.601 | 19,095,686 | +810,799 | 0.59% | 1,233,593,941 |
| 2019-07-02 | 2019-06-27 | 64.826 | 18,284,887 | +4,845 | 0.57% | 1,185,331,524 |
| 2019-06-28 | 2019-06-26 | 63.700 | 18,280,042 | -93,792 | 0.57% | 1,164,444,224 |
| 2019-06-27 | 2019-06-25 | 64.601 | 18,373,834 | +2,946,202 | 0.57% | 1,186,961,825 |
| 2019-06-26 | 2019-06-24 | 65.201 | 15,427,632 | -106,024 | 0.48% | 1,005,895,485 |
| 2019-06-25 | 2019-06-21 | 63.400 | 15,533,656 | +6,133,309 | 0.48% | 984,836,654 |
| 2019-06-24 | 2019-06-20 | 64.000 | 9,400,347 | -379,286 | 0.29% | 601,626,182 |
| 2019-06-21 | 2019-06-19 | 62.275 | 9,779,633 | +741,385 | 0.30% | 609,024,076 |
| 2019-06-20 | 2019-06-18 | 60.924 | 9,038,248 | +951,476 | 0.28% | 550,648,036 |
| 2019-06-19 | 2019-06-17 | 60.474 | 8,086,772 | +222,694 | 0.25% | 489,039,628 |
| 2019-06-18 | 2019-06-14 | 60.474 | 7,864,078 | +617,784 | 0.24% | 475,572,426 |
| 2019-06-17 | 2019-06-13 | 61.674 | 7,246,294 | +617,104 | 0.22% | 446,911,551 |
| 2019-06-14 | 2019-06-12 | 60.774 | 6,629,190 | +1,028,696 | 0.23% | 402,883,329 |
| 2019-06-13 | 2019-06-11 | 62.275 | 5,600,494 | -142,161 | 0.19% | 348,769,292 |
| 2019-06-12 | 2019-06-10 | 61.900 | 5,742,655 | +1,477,491 | 0.20% | 355,467,980 |
| 2019-06-11 | 2019-06-06 | 60.999 | 4,265,164 | -303,153 | 0.15% | 260,171,722 |
| 2019-06-10 | 2019-06-05 | 62.050 | 4,568,317 | -373,987 | 0.16% | 283,462,461 |
| 2019-06-06 | 2019-06-04 | 61.074 | 4,942,304 | +871,594 | 0.17% | 301,847,561 |
| 2019-06-05 | 2019-06-03 | 60.549 | 4,070,710 | +2,156,275 | 0.14% | 246,477,631 |
| 2019-06-04 | 2019-05-31 | 60.774 | 1,914,435 | -675,974 | 0.07% | 116,348,143 |
| 2019-06-03 | 2019-05-30 | 63.025 | 2,590,409 | +962,167 | 0.09% | 163,260,619 |
| 2019-05-31 | 2019-05-29 | 82.922 | 1,628,242 | +87,161 | 0.06% | 135,016,303 |
| 2019-05-30 | 2019-05-28 | 83.345 | 1,541,081 | -1,635,470 | 0.05% | 128,442,097 |
| 2019-05-29 | 2019-05-27 | 82.922 | 3,176,551 | -4,528,927 | 0.12% | 263,404,439 |
| 2019-05-28 | 2019-05-24 | 82.667 | 7,705,478 | -252,669 | 0.30% | 636,989,984 |
| 2019-05-27 | 2019-05-23 | 82.413 | 7,958,147 | +456,356 | 0.31% | 655,853,175 |
| 2019-05-24 | 2019-05-22 | 83.430 | 7,501,791 | +301,796 | 0.29% | 625,876,236 |
| 2019-05-23 | 2019-05-21 | 81.904 | 7,199,995 | +224,474 | 0.28% | 589,708,957 |
| 2019-05-22 | 2019-05-20 | 82.413 | 6,975,521 | -82,201 | 0.27% | 574,872,215 |
| 2019-05-21 | 2019-05-17 | 81.735 | 7,057,722 | -438,178 | 0.27% | 576,859,414 |
| 2019-05-20 | 2019-05-16 | 82.413 | 7,495,900 | +270,999 | 0.29% | 617,758,105 |
| 2019-05-17 | 2019-05-15 | 81.565 | 7,224,901 | -1,692,507 | 0.28% | 589,298,554 |
| 2019-05-16 | 2019-05-14 | 81.395 | 8,917,408 | -1,151,607 | 0.34% | 725,835,614 |
| 2019-05-15 | 2019-05-10 | 80.632 | 10,069,015 | -751,499 | 0.39% | 811,887,599 |
| 2019-05-14 | 2019-05-09 | 79.360 | 10,820,514 | -266,589 | 0.42% | 858,721,118 |
| 2019-05-10 | 2019-05-08 | 79.954 | 11,087,103 | +265,846 | 0.43% | 886,458,029 |
| 2019-05-09 | 2019-05-07 | 80.971 | 10,821,257 | +73,806 | 0.42% | 876,212,584 |
| 2019-05-08 | 2019-05-06 | 79.869 | 10,747,451 | -212,268 | 0.41% | 858,390,257 |
| 2019-05-07 | 2019-05-03 | 81.819 | 10,959,719 | -690,597 | 0.42% | 896,716,448 |
| 2019-05-06 | 2019-05-02 | 81.565 | 11,650,316 | +1,495,930 | 0.45% | 950,257,225 |
| 2019-05-03 | 2019-04-30 | 81.904 | 10,154,386 | -3,302,053 | 0.39% | 831,685,630 |
| 2019-05-02 | 2019-04-29 | 82.582 | 13,456,439 | +4,027,963 | 0.52% | 1,111,264,669 |
| 2019-04-30 | 2019-04-26 | 81.735 | 9,428,476 | +4,886,456 | 0.36% | 770,631,819 |
| 2019-04-29 | 2019-04-25 | 83.430 | 4,542,020 | +172,814 | 0.17% | 378,941,826 |
| 2019-04-26 | 2019-04-24 | 83.769 | 4,369,206 | -872,007 | 0.17% | 366,005,717 |
| 2019-04-25 | 2019-04-23 | 84.617 | 5,241,213 | -375,626 | 0.20% | 443,497,069 |
| 2019-04-24 | 2019-04-18 | 84.532 | 5,616,839 | -221,127 | 0.22% | 474,805,277 |
| 2019-04-23 | 2019-04-17 | 84.363 | 5,837,966 | +16,246 | 0.22% | 492,507,723 |
| 2019-04-18 | 2019-04-16 | 84.363 | 5,821,720 | +105,993 | 0.22% | 491,137,164 |
| 2019-04-17 | 2019-04-15 | 84.024 | 5,715,727 | -606,947 | 0.22% | 480,256,814 |
| 2019-04-16 | 2019-04-12 | 84.702 | 6,322,674 | +84,033 | 0.24% | 535,543,412 |
| 2019-04-15 | 2019-04-11 | 84.702 | 6,238,641 | +2,873 | 0.24% | 528,425,645 |
| 2019-04-12 | 2019-04-10 | 86.228 | 6,235,768 | -198,833 | 0.24% | 537,699,094 |
| 2019-04-11 | 2019-04-09 | 85.126 | 6,434,601 | +148,355 | 0.25% | 547,751,705 |
| 2019-04-10 | 2019-04-08 | 85.296 | 6,286,246 | -354,362 | 0.24% | 536,188,822 |
| 2019-04-09 | 2019-04-04 | 84.872 | 6,640,608 | +8,722 | 0.26% | 563,599,144 |
| 2019-04-08 | 2019-04-03 | 84.702 | 6,631,886 | +672,879 | 0.26% | 561,734,301 |
| 2019-04-04 | 2019-04-02 | 84.617 | 5,959,007 | +98,724 | 0.23% | 504,234,829 |
| 2019-04-03 | 2019-04-01 | 84.872 | 5,860,283 | +673,008 | 0.23% | 497,371,699 |
| 2019-04-02 | 2019-03-29 | 84.617 | 5,187,275 | -66,777 | 0.20% | 438,932,983 |
| 2019-04-01 | 2019-03-28 | 82.837 | 5,254,052 | +145,415 | 0.20% | 435,228,507 |
| 2019-03-29 | 2019-03-27 | 82.413 | 5,108,637 | -294,303 | 0.20% | 421,017,078 |
| 2019-03-28 | 2019-03-26 | 81.226 | 5,402,940 | -287,622 | 0.21% | 438,858,038 |
| 2019-03-27 | 2019-03-25 | 80.463 | 5,690,562 | -402,118 | 0.22% | 457,877,998 |
| 2019-03-26 | 2019-03-22 | 80.802 | 6,092,680 | -62,465 | 0.23% | 492,299,815 |
| 2019-03-25 | 2019-03-21 | 80.039 | 6,155,145 | +49,541 | 0.24% | 492,650,225 |
| 2019-03-22 | 2019-03-20 | 78.173 | 6,105,604 | +56,551 | 0.24% | 477,296,179 |
| 2019-03-21 | 2019-03-19 | 77.326 | 6,049,053 | +281,720 | 0.23% | 467,746,591 |
| 2019-03-20 | 2019-03-18 | 77.071 | 5,767,333 | +422,827 | 0.22% | 444,495,444 |
| 2019-03-19 | 2019-03-15 | 76.139 | 5,344,506 | +650,455 | 0.21% | 406,923,067 |
| 2019-03-18 | 2019-03-14 | 75.630 | 4,694,051 | -1,039,236 | 0.18% | 355,010,388 |
| 2019-03-15 | 2019-03-13 | 75.884 | 5,733,287 | +164,190 | 0.22% | 435,065,976 |
| 2019-03-14 | 2019-03-12 | 76.223 | 5,569,097 | +67,032 | 0.21% | 424,495,291 |
| 2019-03-13 | 2019-03-11 | 75.375 | 5,502,065 | -48,925 | 0.21% | 414,720,860 |
| 2019-03-12 | 2019-03-08 | 75.375 | 5,550,990 | -328,129 | 0.21% | 418,408,606 |
| 2019-03-11 | 2019-03-07 | 76.139 | 5,879,119 | +175,024 | 0.23% | 447,627,738 |
| 2019-03-08 | 2019-03-06 | 76.139 | 5,704,095 | -35,101 | 0.22% | 434,301,660 |
| 2019-03-07 | 2019-03-05 | 75.460 | 5,739,196 | -22,779 | 0.22% | 433,081,335 |
| 2019-03-06 | 2019-03-04 | 75.715 | 5,761,975 | -178,019 | 0.22% | 436,265,863 |
| 2019-03-05 | 2019-03-01 | 75.375 | 5,939,994 | -47,361 | 0.23% | 447,729,975 |
| 2019-03-04 | 2019-02-28 | 75.291 | 5,987,355 | +601,598 | 0.23% | 450,792,184 |
| 2019-03-01 | 2019-02-27 | 75.630 | 5,385,757 | -441,571 | 0.21% | 407,324,011 |
| 2019-02-28 | 2019-02-26 | 75.291 | 5,827,328 | +313,935 | 0.22% | 438,743,639 |
| 2019-02-27 | 2019-02-25 | 76.223 | 5,513,393 | +507,754 | 0.21% | 420,249,345 |
| 2019-02-26 | 2019-02-22 | 76.986 | 5,005,639 | +442,148 | 0.19% | 385,366,339 |
| 2019-02-25 | 2019-02-21 | 76.139 | 4,563,491 | +585,274 | 0.18% | 347,457,698 |
| 2019-02-22 | 2019-02-20 | 76.054 | 3,978,217 | +547,683 | 0.15% | 302,558,470 |
| 2019-02-21 | 2019-02-19 | 75.969 | 3,430,534 | +155,346 | 0.13% | 260,614,239 |
| 2019-02-20 | 2019-02-18 | 76.139 | 3,275,188 | +229,049 | 0.13% | 249,368,145 |
| 2019-02-19 | 2019-02-15 | 75.799 | 3,046,139 | -89,859 | 0.12% | 230,895,590 |
| 2019-02-18 | 2019-02-14 | 76.902 | 3,135,998 | +46,176 | 0.12% | 241,163,438 |
| 2019-02-15 | 2019-02-13 | 76.902 | 3,089,822 | -48,743 | 0.12% | 237,612,428 |
| 2019-02-14 | 2019-02-12 | 75.884 | 3,138,565 | +26,221 | 0.12% | 238,167,537 |
| 2019-02-13 | 2019-02-11 | 76.054 | 3,112,344 | -32,118 | 0.12% | 236,705,549 |
| 2019-02-12 | 2019-02-08 | 75.884 | 3,144,462 | +61,535 | 0.12% | 238,615,026 |
| 2019-02-11 | 2019-02-04 | 75.206 | 3,082,927 | -74,566 | 0.12% | 231,854,358 |
| 2019-02-08 | 2019-01-31 | 75.375 | 3,157,493 | +738,001 | 0.12% | 237,997,591 |
| 2019-02-01 | 2019-01-30 | 75.121 | 2,419,492 | -58,810 | 0.09% | 181,754,978 |
| 2019-01-31 | 2019-01-29 | 74.528 | 2,478,302 | +138,278 | 0.10% | 184,701,961 |
| 2019-01-30 | 2019-01-28 | 74.104 | 2,340,024 | +336,195 | 0.09% | 173,404,414 |
| 2019-01-29 | 2019-01-25 | 75.291 | 2,003,829 | -585,500 | 0.08% | 150,869,700 |
| 2019-01-28 | 2019-01-24 | 74.358 | 2,589,329 | -400,962 | 0.10% | 192,537,457 |
| 2019-01-25 | 2019-01-23 | 73.001 | 2,990,291 | +196,016 | 0.12% | 218,295,613 |
| 2019-01-24 | 2019-01-22 | 72.493 | 2,794,275 | +601,900 | 0.11% | 202,564,652 |
| 2019-01-23 | 2019-01-21 | 73.595 | 2,192,375 | -183,526 | 0.08% | 161,347,771 |
| 2019-01-22 | 2019-01-18 | 73.171 | 2,375,901 | -21,291 | 0.09% | 173,847,136 |
| 2019-01-21 | 2019-01-17 | 72.323 | 2,397,192 | -302,573 | 0.09% | 173,372,517 |
| 2019-01-18 | 2019-01-16 | 73.086 | 2,699,765 | +48,097 | 0.10% | 197,315,695 |
| 2019-01-17 | 2019-01-15 | 72.917 | 2,651,668 | +9,920 | 0.10% | 193,350,813 |
| 2019-01-16 | 2019-01-14 | 71.899 | 2,641,748 | -148,699 | 0.10% | 189,939,654 |
| 2019-01-15 | 2019-01-11 | 71.899 | 2,790,447 | +11,609 | 0.11% | 200,630,998 |
| 2019-01-14 | 2019-01-10 | 71.306 | 2,778,838 | -336,724 | 0.11% | 198,147,058 |
| 2019-01-11 | 2019-01-09 | 71.221 | 3,115,562 | -36,760 | 0.12% | 221,893,248 |
| 2019-01-10 | 2019-01-08 | 70.543 | 3,152,322 | +401,041 | 0.12% | 222,373,127 |
| 2019-01-09 | 2019-01-07 | 69.864 | 2,751,281 | -639,056 | 0.11% | 192,216,455 |
| 2019-01-08 | 2019-01-04 | 68.932 | 3,390,337 | -155,035 | 0.13% | 233,701,671 |
| 2019-01-07 | 2019-01-03 | 65.625 | 3,545,372 | +36,726 | 0.14% | 232,665,063 |
| 2019-01-04 | 2019-01-02 | 64.862 | 3,508,646 | -212,894 | 0.14% | 227,577,536 |
| 2019-01-03 | 2018-12-31 | 66.134 | 3,721,540 | -285,566 | 0.14% | 246,119,315 |
| 2019-01-02 | 2018-12-27 | 65.795 | 4,007,106 | -76,538 | 0.15% | 263,645,860 |
| 2018-12-28 | 2018-12-24 | 66.812 | 4,083,644 | -216,012 | 0.16% | 272,836,516 |
| 2018-12-27 | 2018-12-20 | 66.642 | 4,299,656 | -32,983 | 0.17% | 286,539,606 |
| 2018-12-21 | 2018-12-19 | 68.169 | 4,332,639 | +31,491 | 0.17% | 295,349,987 |
| 2018-12-20 | 2018-12-18 | 67.745 | 4,301,148 | +204,790 | 0.17% | 291,379,886 |
| 2018-12-19 | 2018-12-17 | 67.321 | 4,096,358 | +122,322 | 0.16% | 275,769,867 |
| 2018-12-18 | 2018-12-14 | 67.575 | 3,974,036 | +120,695 | 0.15% | 268,545,897 |
| 2018-12-17 | 2018-12-13 | 67.914 | 3,853,341 | +149,781 | 0.15% | 261,696,770 |
| 2018-12-14 | 2018-12-12 | 67.236 | 3,703,560 | +432,636 | 0.14% | 249,012,401 |
| 2018-12-13 | 2018-12-11 | 65.964 | 3,270,924 | -22,745 | 0.13% | 215,763,736 |
| 2018-12-12 | 2018-12-10 | 66.473 | 3,293,669 | -477,073 | 0.13% | 218,939,649 |
| 2018-12-11 | 2018-12-07 | 67.575 | 3,770,742 | +238,328 | 0.15% | 254,808,284 |
| 2018-12-10 | 2018-12-06 | 67.490 | 3,532,414 | +741,777 | 0.14% | 238,403,742 |
| 2018-12-07 | 2018-12-05 | 67.829 | 2,790,637 | +354,545 | 0.11% | 189,287,414 |
| 2018-12-06 | 2018-12-04 | 68.847 | 2,436,092 | -3,539 | 0.09% | 167,717,399 |
| 2018-12-05 | 2018-12-03 | 69.186 | 2,439,631 | -235,076 | 0.09% | 168,788,442 |
| 2018-12-04 | 2018-11-30 | 68.169 | 2,674,707 | -714,040 | 0.10% | 182,331,064 |
| 2018-12-03 | 2018-11-29 | 67.999 | 3,388,747 | +349,247 | 0.13% | 230,431,537 |
| 2018-11-30 | 2018-11-28 | 66.642 | 3,039,500 | +353,868 | 0.12% | 202,559,724 |
| 2018-11-29 | 2018-11-27 | 66.049 | 2,685,632 | -190,878 | 0.10% | 177,383,150 |
| 2018-11-28 | 2018-11-26 | 66.897 | 2,876,510 | -154,266 | 0.11% | 192,429,342 |
| 2018-11-27 | 2018-11-23 | 65.031 | 3,030,776 | +139,199 | 0.12% | 197,095,907 |
| 2018-11-26 | 2018-11-22 | 65.455 | 2,891,577 | +173,974 | 0.11% | 189,269,426 |
| 2018-11-23 | 2018-11-21 | 65.116 | 2,717,603 | +163,340 | 0.10% | 176,960,215 |
| 2018-11-22 | 2018-11-20 | 64.862 | 2,554,263 | -257,764 | 0.10% | 165,674,417 |
| 2018-11-21 | 2018-11-19 | 65.964 | 2,812,027 | +126,405 | 0.11% | 185,492,983 |
| 2018-11-20 | 2018-11-16 | 64.947 | 2,685,622 | -148,614 | 0.10% | 174,422,320 |
| 2018-11-19 | 2018-11-15 | 65.031 | 2,834,236 | +6,774 | 0.11% | 184,314,617 |
| 2018-11-16 | 2018-11-14 | 63.844 | 2,827,462 | -18,511 | 0.11% | 180,517,852 |
| 2018-11-15 | 2018-11-13 | 63.081 | 2,845,973 | -42,294 | 0.11% | 179,527,968 |
| 2018-11-14 | 2018-11-12 | 63.251 | 2,888,267 | +201,623 | 0.11% | 182,685,706 |
| 2018-11-13 | 2018-11-09 | 63.336 | 2,686,644 | -312,023 | 0.10% | 170,160,647 |
| 2018-11-12 | 2018-11-08 | 64.353 | 2,998,667 | +369,053 | 0.12% | 192,973,831 |
| 2018-11-09 | 2018-11-07 | 64.184 | 2,629,614 | +38,663 | 0.10% | 168,778,175 |
| 2018-11-08 | 2018-11-06 | 64.438 | 2,590,951 | -59,747 | 0.10% | 166,955,679 |
| 2018-11-07 | 2018-11-05 | 63.336 | 2,650,698 | +614,823 | 0.10% | 167,883,980 |
| 2018-11-06 | 2018-11-02 | 64.184 | 2,035,875 | +251,708 | 0.08% | 130,669,850 |
| 2018-11-05 | 2018-11-01 | 61.894 | 1,784,167 | +122,325 | 0.07% | 110,429,922 |
| 2018-11-02 | 2018-10-31 | 61.894 | 1,661,842 | -293,544 | 0.06% | 102,858,691 |
| 2018-11-01 | 2018-10-30 | 61.386 | 1,955,386 | +313,677 | 0.08% | 120,032,671 |
| 2018-10-31 | 2018-10-29 | 61.979 | 1,641,709 | +168,020 | 0.06% | 101,751,767 |
| 2018-10-30 | 2018-10-26 | 61.555 | 1,473,689 | -22,769 | 0.06% | 90,713,279 |
| 2018-10-29 | 2018-10-25 | 62.234 | 1,496,458 | +30,842 | 0.06% | 93,129,870 |
| 2018-10-26 | 2018-10-24 | 62.657 | 1,465,616 | +37,498 | 0.06% | 91,831,788 |
| 2018-10-25 | 2018-10-23 | 63.166 | 1,428,118 | -139,411 | 0.06% | 90,208,772 |
| 2018-10-24 | 2018-10-22 | 64.014 | 1,567,529 | +334,483 | 0.06% | 100,343,891 |
| 2018-10-23 | 2018-10-19 | 63.929 | 1,233,046 | -121,776 | 0.05% | 78,827,731 |
| 2018-10-22 | 2018-10-18 | 63.251 | 1,354,822 | +122,394 | 0.05% | 85,693,814 |
| 2018-10-19 | 2018-10-16 | 62.318 | 1,232,428 | -146,005 | 0.05% | 76,802,843 |
| 2018-10-18 | 2018-10-15 | 62.403 | 1,378,433 | +143,133 | 0.05% | 86,018,503 |
| 2018-10-16 | 2018-10-12 | 63.336 | 1,235,300 | -59,935 | 0.05% | 78,238,668 |
| 2018-10-15 | 2018-10-11 | 62.997 | 1,295,235 | -107,277 | 0.05% | 81,595,421 |
| 2018-10-12 | 2018-10-10 | 64.777 | 1,402,512 | +304,873 | 0.05% | 90,850,715 |
| 2018-10-11 | 2018-10-09 | 65.964 | 1,097,639 | -640,909 | 0.04% | 72,404,829 |
| 2018-10-10 | 2018-10-08 | 65.540 | 1,738,548 | +424,678 | 0.07% | 113,944,819 |
| 2018-10-09 | 2018-10-05 | 65.710 | 1,313,870 | -36,176 | 0.05% | 86,334,127 |
| 2018-10-08 | 2018-10-04 | 65.455 | 1,350,046 | -270,473 | 0.05% | 88,367,846 |
| 2018-10-05 | 2018-10-03 | 66.134 | 1,620,519 | +20,452 | 0.06% | 107,170,963 |
| 2018-10-04 | 2018-10-02 | 65.455 | 1,600,067 | -150,951 | 0.06% | 104,733,079 |
| 2018-10-03 | 2018-09-28 | 66.727 | 1,751,018 | -276,557 | 0.07% | 116,840,591 |
| 2018-10-02 | 2018-09-27 | 67.066 | 2,027,575 | +155,290 | 0.08% | 135,982,122 |
| 2018-09-28 | 2018-09-26 | 67.660 | 1,872,285 | +4,392 | 0.07% | 126,678,599 |
| 2018-09-27 | 2018-09-24 | 67.151 | 1,867,893 | +125,490 | 0.07% | 125,431,201 |
| 2018-09-26 | 2018-09-21 | 67.999 | 1,742,403 | +11,062 | 0.07% | 118,481,729 |
| 2018-09-24 | 2018-09-20 | 67.829 | 1,731,341 | +15,440 | 0.07% | 117,435,933 |
| 2018-09-21 | 2018-09-19 | 68.169 | 1,715,901 | -66,055 | 0.07% | 116,970,590 |
| 2018-09-20 | 2018-09-18 | 67.914 | 1,781,956 | -60,860 | 0.07% | 121,020,208 |
| 2018-09-19 | 2018-09-17 | 67.575 | 1,842,816 | -290,496 | 0.07% | 124,528,483 |
| 2018-09-18 | 2018-09-14 | 68.677 | 2,133,312 | +141,727 | 0.08% | 146,510,179 |
| 2018-09-17 | 2018-09-13 | 67.321 | 1,991,585 | -410,565 | 0.08% | 134,074,984 |
| 2018-09-14 | 2018-09-12 | 66.388 | 2,402,150 | +275,337 | 0.09% | 159,474,147 |
| 2018-09-13 | 2018-09-11 | 65.371 | 2,126,813 | -95,830 | 0.08% | 139,031,141 |
| 2018-09-12 | 2018-09-10 | 65.625 | 2,222,643 | +1,380,083 | 0.09% | 145,860,963 |
| 2018-09-11 | 2018-09-07 | 66.388 | 842,560 | +94,811 | 0.03% | 55,935,948 |
| 2018-09-10 | 2018-09-06 | 66.727 | 747,749 | -48,352 | 0.03% | 49,895,224 |
| 2018-09-07 | 2018-09-05 | 67.406 | 796,101 | +57,383 | 0.03% | 53,661,610 |
| 2018-09-06 | 2018-09-04 | 70.807 | 738,718 | +478 | 0.03% | 52,306,706 |
| 2018-09-05 | 2018-09-03 | 70.550 | 738,240 | -89,808 | 0.03% | 52,082,777 |
| 2018-09-04 | 2018-08-31 | 71.237 | 828,048 | -2,642,270 | 0.03% | 58,987,277 |
| 2018-09-03 | 2018-08-30 | 71.666 | 3,470,318 | -218,838 | 0.14% | 248,702,695 |
| 2018-08-31 | 2018-08-29 | 72.352 | 3,689,156 | +46,578 | 0.14% | 266,918,907 |
| 2018-08-30 | 2018-08-28 | 71.580 | 3,642,578 | -161,669 | 0.14% | 260,735,193 |
| 2018-08-29 | 2018-08-27 | 71.237 | 3,804,247 | +414,446 | 0.15% | 271,001,405 |
| 2018-08-28 | 2018-08-24 | 70.722 | 3,389,801 | +261,274 | 0.13% | 239,732,083 |
| 2018-08-27 | 2018-08-23 | 70.035 | 3,128,527 | -481,704 | 0.12% | 219,106,272 |
| 2018-08-24 | 2018-08-22 | 70.636 | 3,610,231 | +178,306 | 0.14% | 255,011,385 |
| 2018-08-23 | 2018-08-21 | 70.722 | 3,431,925 | -13,102 | 0.13% | 242,711,158 |
| 2018-08-22 | 2018-08-20 | 70.378 | 3,445,027 | +114,369 | 0.13% | 242,455,045 |
| 2018-08-21 | 2018-08-17 | 70.292 | 3,330,658 | +305,186 | 0.13% | 234,120,092 |
| 2018-08-20 | 2018-08-16 | 70.636 | 3,025,472 | -41,187 | 0.12% | 213,706,492 |
| 2018-08-17 | 2018-08-15 | 70.979 | 3,066,659 | -24,526 | 0.12% | 217,668,578 |
| 2018-08-16 | 2018-08-14 | 71.408 | 3,091,185 | +218,058 | 0.12% | 220,735,948 |
| 2018-08-15 | 2018-08-13 | 70.893 | 2,873,127 | +65,484 | 0.11% | 203,685,266 |
| 2018-08-14 | 2018-08-10 | 72.095 | 2,807,643 | -69,475 | 0.11% | 202,416,501 |
| 2018-08-13 | 2018-08-09 | 72.867 | 2,877,118 | +41,748 | 0.11% | 209,647,702 |
| 2018-08-10 | 2018-08-08 | 73.125 | 2,835,370 | +6,489 | 0.11% | 207,335,695 |
| 2018-08-09 | 2018-08-07 | 73.296 | 2,828,881 | +81,168 | 0.11% | 207,346,779 |
| 2018-08-08 | 2018-08-06 | 72.181 | 2,747,713 | +87,089 | 0.11% | 198,331,688 |
| 2018-08-07 | 2018-08-03 | 71.494 | 2,660,624 | -108,296 | 0.10% | 190,218,717 |
| 2018-08-06 | 2018-08-02 | 72.181 | 2,768,920 | -144,599 | 0.11% | 199,862,422 |
| 2018-08-03 | 2018-08-01 | 73.468 | 2,913,519 | -84,525 | 0.11% | 214,050,557 |
| 2018-08-02 | 2018-07-31 | 75.099 | 2,998,044 | -262,079 | 0.12% | 225,149,402 |
| 2018-08-01 | 2018-07-30 | 74.240 | 3,260,123 | -212,617 | 0.13% | 242,033,141 |
| 2018-07-31 | 2018-07-27 | 73.983 | 3,472,740 | +95,239 | 0.14% | 256,923,765 |
| 2018-07-30 | 2018-07-26 | 73.726 | 3,377,501 | +106,835 | 0.13% | 249,008,053 |
| 2018-07-27 | 2018-07-25 | 73.554 | 3,270,666 | -680 | 0.13% | 240,570,162 |
| 2018-07-26 | 2018-07-24 | 72.352 | 3,271,346 | -192,183 | 0.13% | 236,689,394 |
| 2018-07-25 | 2018-07-23 | 71.666 | 3,463,529 | -160,714 | 0.14% | 248,216,157 |
| 2018-07-24 | 2018-07-20 | 71.237 | 3,624,243 | +208,492 | 0.14% | 258,178,542 |
| 2018-07-23 | 2018-07-19 | 69.520 | 3,415,751 | +227,391 | 0.13% | 237,463,009 |
| 2018-07-20 | 2018-07-18 | 69.434 | 3,188,360 | -190,759 | 0.12% | 221,381,138 |
| 2018-07-19 | 2018-07-17 | 70.035 | 3,379,119 | +199,796 | 0.13% | 236,656,473 |
| 2018-07-18 | 2018-07-16 | 70.807 | 3,179,323 | +178,481 | 0.12% | 225,119,618 |
| 2018-07-17 | 2018-07-13 | 71.408 | 3,000,842 | -12,952 | 0.12% | 214,284,717 |
| 2018-07-16 | 2018-07-12 | 71.923 | 3,013,794 | +94,369 | 0.12% | 216,761,589 |
| 2018-07-13 | 2018-07-11 | 72.095 | 2,919,425 | -158,149 | 0.11% | 210,475,404 |
| 2018-07-12 | 2018-07-10 | 72.181 | 3,077,574 | -29,909 | 0.12% | 222,141,266 |
| 2018-07-11 | 2018-07-09 | 71.837 | 3,107,483 | +343,295 | 0.12% | 223,233,291 |
| 2018-07-10 | 2018-07-06 | 70.722 | 2,764,188 | -1,182,556 | 0.11% | 195,487,743 |
| 2018-07-09 | 2018-07-05 | 70.722 | 3,946,744 | -41,532 | 0.15% | 279,119,971 |
| 2018-07-06 | 2018-07-04 | 70.636 | 3,988,276 | -96,495 | 0.16% | 281,714,878 |
| 2018-07-05 | 2018-07-03 | 71.580 | 4,084,771 | -480,674 | 0.16% | 292,387,302 |
| 2018-07-04 | 2018-06-29 | 71.237 | 4,565,445 | +332,558 | 0.18% | 325,226,519 |
| 2018-07-03 | 2018-06-28 | 71.923 | 4,232,887 | -770,519 | 0.17% | 304,442,610 |
| 2018-06-29 | 2018-06-27 | 72.266 | 5,003,406 | -484,037 | 0.20% | 361,578,484 |
| 2018-06-28 | 2018-06-26 | 72.781 | 5,487,443 | -85,113 | 0.21% | 399,383,959 |
| 2018-06-27 | 2018-06-25 | 72.610 | 5,572,556 | -275,583 | 0.22% | 404,622,051 |
| 2018-06-26 | 2018-06-22 | 73.296 | 5,848,139 | -82,091 | 0.23% | 428,647,505 |
| 2018-06-25 | 2018-06-21 | 72.867 | 5,930,230 | +959,467 | 0.23% | 432,119,605 |
| 2018-06-22 | 2018-06-20 | 74.326 | 4,970,763 | +575,770 | 0.19% | 369,458,525 |
| 2018-06-21 | 2018-06-19 | 73.983 | 4,394,993 | +301,968 | 0.17% | 325,154,820 |
| 2018-06-20 | 2018-06-15 | 75.871 | 4,093,025 | -128,869 | 0.18% | 310,542,758 |
| 2018-06-19 | 2018-06-14 | 75.614 | 4,221,894 | +39,845 | 0.18% | 319,233,145 |
| 2018-06-15 | 2018-06-13 | 76.729 | 4,182,049 | -589,732 | 0.18% | 320,886,450 |
| 2018-06-14 | 2018-06-12 | 78.017 | 4,771,781 | -757,093 | 0.20% | 372,279,507 |
| 2018-06-13 | 2018-06-11 | 78.446 | 5,528,874 | +543,388 | 0.24% | 433,718,185 |
| 2018-06-12 | 2018-06-08 | 78.875 | 4,985,486 | -19,119 | 0.21% | 393,231,007 |
| 2018-06-11 | 2018-06-07 | 79.133 | 5,004,605 | +1,687,445 | 0.21% | 396,027,614 |
| 2018-06-08 | 2018-06-06 | 79.905 | 3,317,160 | +248,387 | 0.14% | 265,057,955 |
| 2018-06-07 | 2018-06-05 | 80.592 | 3,068,773 | -186,721 | 0.13% | 247,317,643 |
| 2018-06-06 | 2018-06-04 | 101.697 | 3,255,494 | -242,064 | 0.14% | 331,074,892 |
| 2018-06-05 | 2018-06-01 | 100.537 | 3,497,558 | +334,098 | 0.15% | 351,634,818 |
| 2018-06-04 | 2018-05-31 | 99.764 | 3,163,460 | -1,334,582 | 0.15% | 315,599,024 |
| 2018-06-01 | 2018-05-30 | 98.894 | 4,498,042 | -67,653 | 0.22% | 444,828,645 |
| 2018-05-31 | 2018-05-29 | 99.957 | 4,565,695 | -1,066,317 | 0.22% | 456,374,155 |
| 2018-05-30 | 2018-05-28 | 101.021 | 5,632,012 | -168,321 | 0.27% | 568,949,170 |
| 2018-05-29 | 2018-05-25 | 100.344 | 5,800,333 | +10,621 | 0.28% | 582,028,013 |
| 2018-05-28 | 2018-05-24 | 99.087 | 5,789,712 | +27,807 | 0.28% | 573,686,239 |
| 2018-05-25 | 2018-05-23 | 98.507 | 5,761,905 | +979,865 | 0.28% | 567,588,887 |
| 2018-05-24 | 2018-05-21 | 98.700 | 4,782,040 | +263,639 | 0.23% | 471,989,735 |
| 2018-05-23 | 2018-05-18 | 98.314 | 4,518,401 | -710,314 | 0.22% | 444,221,251 |
| 2018-05-21 | 2018-05-17 | 97.637 | 5,228,715 | +102,829 | 0.25% | 510,516,697 |
| 2018-05-18 | 2018-05-16 | 98.700 | 5,125,886 | -52,280 | 0.25% | 505,927,506 |
| 2018-05-17 | 2018-05-15 | 99.571 | 5,178,166 | +37,335 | 0.25% | 515,592,748 |
| 2018-05-16 | 2018-05-14 | 100.441 | 5,140,831 | +59,136 | 0.25% | 516,347,979 |
| 2018-05-15 | 2018-05-11 | 98.120 | 5,081,695 | +315,427 | 0.25% | 498,618,335 |
| 2018-05-14 | 2018-05-10 | 96.284 | 4,766,268 | -51,544 | 0.23% | 458,914,102 |
| 2018-05-11 | 2018-05-09 | 96.284 | 4,817,812 | -64,395 | 0.23% | 463,876,951 |
| 2018-05-10 | 2018-05-08 | 96.284 | 4,882,207 | +248,563 | 0.24% | 470,077,142 |
| 2018-05-09 | 2018-05-07 | 95.027 | 4,633,644 | -1,981 | 0.22% | 440,321,395 |
| 2018-05-08 | 2018-05-04 | 95.027 | 4,635,625 | -141,280 | 0.22% | 440,509,644 |
| 2018-05-07 | 2018-05-03 | 95.607 | 4,776,905 | -114,146 | 0.23% | 456,705,774 |
| 2018-05-04 | 2018-05-02 | 96.284 | 4,891,051 | +562,084 | 0.24% | 470,928,676 |
| 2018-05-03 | 2018-04-30 | 96.767 | 4,328,967 | +274,765 | 0.21% | 418,901,542 |
| 2018-05-02 | 2018-04-27 | 95.027 | 4,054,202 | -767,862 | 0.20% | 385,258,747 |
| 2018-04-30 | 2018-04-26 | 95.027 | 4,822,064 | -451,387 | 0.23% | 458,226,387 |
| 2018-04-27 | 2018-04-25 | 95.317 | 5,273,451 | -302,707 | 0.25% | 502,649,710 |
| 2018-04-26 | 2018-04-24 | 96.960 | 5,576,158 | -662,347 | 0.27% | 540,666,686 |
| 2018-04-25 | 2018-04-23 | 97.250 | 6,238,505 | -112,264 | 0.30% | 606,697,373 |
| 2018-04-24 | 2018-04-20 | 97.154 | 6,350,769 | +73,004 | 0.31% | 617,001,166 |
| 2018-04-23 | 2018-04-19 | 97.444 | 6,277,765 | +348,404 | 0.30% | 611,729,174 |
| 2018-04-20 | 2018-04-18 | 97.347 | 5,929,361 | -252,833 | 0.29% | 577,206,176 |
| 2018-04-19 | 2018-04-17 | 97.250 | 6,182,194 | -86,871 | 0.30% | 601,221,104 |
| 2018-04-18 | 2018-04-16 | 98.410 | 6,269,065 | -183,326 | 0.30% | 616,941,745 |
| 2018-04-17 | 2018-04-13 | 99.957 | 6,452,391 | -16,102 | 0.31% | 644,963,031 |
| 2018-04-16 | 2018-04-12 | 100.247 | 6,468,493 | -62,869 | 0.31% | 648,448,478 |
| 2018-04-13 | 2018-04-11 | 100.537 | 6,531,362 | +152,219 | 0.32% | 656,645,090 |
| 2018-04-12 | 2018-04-10 | 99.957 | 6,379,143 | -137,058 | 0.31% | 637,641,365 |
| 2018-04-11 | 2018-04-09 | 99.861 | 6,516,201 | +162,462 | 0.31% | 650,711,377 |
| 2018-04-10 | 2018-04-06 | 98.604 | 6,353,739 | -63,279 | 0.31% | 626,502,992 |
| 2018-04-09 | 2018-04-04 | 97.637 | 6,417,018 | +42,618 | 0.31% | 626,539,185 |
| 2018-04-06 | 2018-04-03 | 98.797 | 6,374,400 | -132,899 | 0.31% | 629,772,677 |
| 2018-04-04 | 2018-03-29 | 98.797 | 6,507,299 | -328,759 | 0.31% | 642,902,722 |
| 2018-04-03 | 2018-03-28 | 98.604 | 6,836,058 | -150,046 | 0.33% | 674,061,492 |
| 2018-03-29 | 2018-03-27 | 100.344 | 6,986,104 | -161,624 | 0.34% | 701,012,895 |
| 2018-03-28 | 2018-03-26 | 99.571 | 7,147,728 | +146,751 | 0.35% | 711,703,086 |
| 2018-03-27 | 2018-03-23 | 99.957 | 7,000,977 | -45,918 | 0.34% | 699,798,160 |
| 2018-03-26 | 2018-03-22 | 101.697 | 7,046,895 | +13,317 | 0.34% | 716,650,069 |
| 2018-03-23 | 2018-03-21 | 101.891 | 7,033,578 | +307,831 | 0.34% | 716,655,644 |
| 2018-03-22 | 2018-03-20 | 101.794 | 6,725,747 | -175,684 | 0.32% | 684,640,371 |
| 2018-03-21 | 2018-03-19 | 102.471 | 6,901,431 | -194,478 | 0.33% | 707,194,089 |
| 2018-03-20 | 2018-03-16 | 101.407 | 7,095,909 | +176,933 | 0.34% | 719,576,766 |
| 2018-03-19 | 2018-03-15 | 100.634 | 6,918,976 | -49,458 | 0.33% | 696,283,591 |
| 2018-03-16 | 2018-03-14 | 100.344 | 6,968,434 | +176,291 | 0.34% | 699,239,818 |
| 2018-03-15 | 2018-03-13 | 100.537 | 6,792,143 | -50,925 | 0.33% | 682,863,291 |
| 2018-03-14 | 2018-03-12 | 100.537 | 6,843,068 | +815,502 | 0.33% | 687,983,150 |
| 2018-03-13 | 2018-03-09 | 99.281 | 6,027,566 | -52,517 | 0.29% | 598,419,896 |
| 2018-03-12 | 2018-03-08 | 98.314 | 6,080,083 | -2,560 | 0.29% | 597,756,170 |
| 2018-03-09 | 2018-03-07 | 97.250 | 6,082,643 | -24,187 | 0.29% | 591,539,725 |
| 2018-03-08 | 2018-03-06 | 97.637 | 6,106,830 | +5,265 | 0.30% | 596,253,321 |
| 2018-03-07 | 2018-03-05 | 96.960 | 6,101,565 | -281,015 | 0.29% | 591,610,375 |
| 2018-03-06 | 2018-03-02 | 98.991 | 6,382,580 | -61,933 | 0.31% | 631,814,851 |
| 2018-03-05 | 2018-03-01 | 99.377 | 6,444,513 | -35,399 | 0.31% | 640,437,606 |
| 2018-03-02 | 2018-02-28 | 98.604 | 6,479,912 | -812,623 | 0.31% | 638,944,132 |
| 2018-03-01 | 2018-02-27 | 98.797 | 7,292,535 | -165,671 | 0.35% | 720,481,816 |
| 2018-02-28 | 2018-02-26 | 99.474 | 7,458,206 | +238,322 | 0.36% | 741,896,558 |
| 2018-02-27 | 2018-02-23 | 97.927 | 7,219,884 | +78,829 | 0.35% | 707,022,560 |
| 2018-02-26 | 2018-02-22 | 97.057 | 7,141,055 | -73,662 | 0.35% | 693,090,103 |
| 2018-02-23 | 2018-02-21 | 97.540 | 7,214,717 | +177,500 | 0.35% | 703,726,772 |
| 2018-02-22 | 2018-02-20 | 96.380 | 7,037,217 | -327,289 | 0.34% | 678,249,853 |
| 2018-02-21 | 2018-02-15 | 96.864 | 7,364,506 | +200,057 | 0.36% | 713,353,750 |
| 2018-02-20 | 2018-02-13 | 95.897 | 7,164,449 | -1,084,263 | 0.35% | 687,049,573 |
| 2018-02-14 | 2018-02-12 | 94.834 | 8,248,712 | -346,568 | 0.40% | 782,255,733 |
| 2018-02-13 | 2018-02-09 | 95.124 | 8,595,280 | -61,876 | 0.42% | 817,614,780 |
| 2018-02-12 | 2018-02-08 | 97.830 | 8,657,156 | -455,984 | 0.42% | 846,933,599 |
| 2018-02-09 | 2018-02-07 | 97.927 | 9,113,140 | -412,553 | 0.44% | 892,423,697 |
| 2018-02-08 | 2018-02-06 | 99.087 | 9,525,693 | -65,862 | 0.46% | 943,874,064 |
| 2018-02-07 | 2018-02-05 | 101.504 | 9,591,555 | -7,498 | 0.46% | 973,580,635 |
| 2018-02-06 | 2018-02-02 | 104.017 | 9,599,053 | +29,883 | 0.46% | 998,468,268 |
| 2018-02-05 | 2018-02-01 | 104.597 | 9,569,170 | +3,415,787 | 0.46% | 1,000,910,251 |
| 2018-02-02 | 2018-01-31 | 105.757 | 6,153,383 | -287,862 | 0.30% | 650,766,032 |
| 2018-02-01 | 2018-01-30 | 105.757 | 6,441,245 | -375,140 | 0.31% | 681,209,580 |
| 2018-01-31 | 2018-01-29 | 105.951 | 6,816,385 | +259,656 | 0.33% | 722,201,311 |
| 2018-01-30 | 2018-01-26 | 106.724 | 6,556,729 | +399,539 | 0.32% | 699,761,290 |
| 2018-01-29 | 2018-01-25 | 102.374 | 6,157,190 | +168,130 | 0.30% | 630,336,015 |
| 2018-01-26 | 2018-01-24 | 101.117 | 5,989,060 | +256,957 | 0.29% | 605,597,335 |
| 2018-01-25 | 2018-01-23 | 102.277 | 5,732,103 | -642,114 | 0.28% | 586,264,045 |
| 2018-01-24 | 2018-01-22 | 100.827 | 6,374,217 | -30,592 | 0.31% | 642,694,760 |
| 2018-01-23 | 2018-01-19 | 101.311 | 6,404,809 | -29,183 | 0.31% | 648,875,045 |
| 2018-01-22 | 2018-01-18 | 101.214 | 6,433,992 | +2,894 | 0.31% | 651,209,616 |
| 2018-01-19 | 2018-01-17 | 101.504 | 6,431,098 | +50,893 | 0.31% | 652,781,794 |
| 2018-01-18 | 2018-01-16 | 101.601 | 6,380,205 | +76,257 | 0.31% | 648,232,731 |
| 2018-01-17 | 2018-01-15 | 100.827 | 6,303,948 | -194,631 | 0.30% | 635,609,730 |
| 2018-01-16 | 2018-01-12 | 101.504 | 6,498,579 | -73,449 | 0.31% | 659,631,381 |
| 2018-01-15 | 2018-01-11 | 101.697 | 6,572,028 | +13,850 | 0.32% | 668,357,385 |
| 2018-01-12 | 2018-01-10 | 101.601 | 6,558,178 | -135,079 | 0.32% | 666,314,896 |
| 2018-01-11 | 2018-01-09 | 103.437 | 6,693,257 | +215,233 | 0.32% | 692,332,765 |
| 2018-01-10 | 2018-01-08 | 103.051 | 6,478,024 | +75,967 | 0.31% | 667,564,700 |
| 2018-01-09 | 2018-01-05 | 103.341 | 6,402,057 | +80,084 | 0.31% | 661,592,919 |
| 2018-01-08 | 2018-01-04 | 101.504 | 6,321,973 | -1,082,519 | 0.31% | 641,705,176 |
| 2018-01-05 | 2018-01-03 | 100.537 | 7,404,492 | -102,716 | 0.36% | 744,427,167 |
| 2018-01-04 | 2018-01-02 | 100.924 | 7,507,208 | +76,808 | 0.36% | 757,656,850 |
| 2018-01-03 | 2017-12-29 | 99.571 | 7,430,400 | +181,527 | 0.36% | 739,848,887 |
| 2018-01-02 | 2017-12-28 | 99.184 | 7,248,873 | -111,430 | 0.35% | 718,971,141 |
| 2017-12-29 | 2017-12-27 | 98.217 | 7,360,303 | +68,047 | 0.36% | 722,907,961 |
| 2017-12-28 | 2017-12-22 | 98.120 | 7,292,256 | -29,968 | 0.35% | 715,519,634 |
| 2017-12-27 | 2017-12-21 | 96.670 | 7,322,224 | +626,265 | 0.35% | 707,842,471 |
| 2017-12-22 | 2017-12-20 | 97.830 | 6,695,959 | -194,082 | 0.32% | 655,068,784 |
| 2017-12-21 | 2017-12-19 | 96.670 | 6,890,041 | -78,070 | 0.33% | 666,063,159 |
| 2017-12-20 | 2017-12-18 | 96.960 | 6,968,111 | -230,728 | 0.34% | 675,631,049 |
| 2017-12-19 | 2017-12-15 | 96.380 | 7,198,839 | -1,319,545 | 0.35% | 693,827,047 |
| 2017-12-18 | 2017-12-14 | 96.380 | 8,518,384 | -9,164 | 0.41% | 821,005,334 |
| 2017-12-15 | 2017-12-13 | 95.414 | 8,527,548 | -138,238 | 0.41% | 813,644,947 |
| 2017-12-14 | 2017-12-12 | 93.770 | 8,665,786 | -108,617 | 0.42% | 812,593,419 |
| 2017-12-13 | 2017-12-11 | 93.384 | 8,774,403 | -209,862 | 0.42% | 819,385,568 |
| 2017-12-12 | 2017-12-08 | 93.287 | 8,984,265 | -3,961,983 | 0.43% | 838,114,730 |
| 2017-12-11 | 2017-12-07 | 93.480 | 12,946,248 | -179,777 | 0.63% | 1,210,219,100 |
| 2017-12-08 | 2017-12-06 | 93.480 | 13,126,025 | +432,344 | 0.63% | 1,227,024,707 |
| 2017-12-07 | 2017-12-05 | 94.737 | 12,693,681 | +1,057,270 | 0.61% | 1,202,561,407 |
| 2017-12-06 | 2017-12-04 | 95.897 | 11,636,411 | +367,247 | 0.56% | 1,115,897,567 |
| 2017-12-05 | 2017-12-01 | 97.734 | 11,269,164 | +411,562 | 0.54% | 1,101,378,163 |
| 2017-12-04 | 2017-11-30 | 98.604 | 10,857,602 | +998,043 | 0.52% | 1,070,601,127 |
| 2017-12-01 | 2017-11-29 | 99.861 | 9,859,559 | -1,212,200 | 0.48% | 984,580,926 |
| 2017-11-30 | 2017-11-28 | 101.311 | 11,071,759 | -273,385 | 0.54% | 1,121,686,552 |
| 2017-11-29 | 2017-11-27 | 101.117 | 11,345,144 | +232,650 | 0.55% | 1,147,189,871 |
| 2017-11-28 | 2017-11-24 | 101.407 | 11,112,494 | +222,649 | 0.54% | 1,126,887,689 |
| 2017-11-27 | 2017-11-23 | 100.731 | 10,889,845 | +44,520 | 0.53% | 1,096,940,380 |
| 2017-11-24 | 2017-11-22 | 100.151 | 10,845,325 | +7,343 | 0.52% | 1,086,165,322 |
| 2017-11-23 | 2017-11-21 | 99.474 | 10,837,982 | +2,575,465 | 0.52% | 1,078,095,930 |
| 2017-11-22 | 2017-11-20 | 99.764 | 8,262,517 | +658,059 | 0.40% | 824,300,702 |
| 2017-11-21 | 2017-11-17 | 100.537 | 7,604,458 | +337,387 | 0.37% | 764,531,197 |
| 2017-11-20 | 2017-11-16 | 99.861 | 7,267,071 | -39,390 | 0.35% | 725,693,664 |
| 2017-11-17 | 2017-11-15 | 101.407 | 7,306,461 | +23,048 | 0.35% | 740,928,269 |
| 2017-11-16 | 2017-11-14 | 101.601 | 7,283,413 | +15,319 | 0.35% | 739,999,216 |
| 2017-11-15 | 2017-11-13 | 101.987 | 7,268,094 | +114,775 | 0.35% | 741,253,235 |
| 2017-11-14 | 2017-11-10 | 102.857 | 7,153,319 | +313,465 | 0.35% | 735,771,272 |
| 2017-11-13 | 2017-11-09 | 102.857 | 6,839,854 | +266,051 | 0.33% | 703,529,100 |
| 2017-11-10 | 2017-11-08 | 102.567 | 6,573,803 | -217,452 | 0.32% | 674,257,329 |
| 2017-11-09 | 2017-11-07 | 102.084 | 6,791,255 | +355,895 | 0.33% | 693,278,229 |
| 2017-11-08 | 2017-11-06 | 100.924 | 6,435,360 | -710,569 | 0.31% | 649,481,750 |
| 2017-11-07 | 2017-11-03 | 102.277 | 7,145,929 | -359,950 | 0.35% | 730,866,357 |
| 2017-11-06 | 2017-11-02 | 100.537 | 7,505,879 | -429,874 | 0.36% | 754,620,336 |
| 2017-11-03 | 2017-11-01 | 100.247 | 7,935,753 | +335,737 | 0.38% | 795,537,223 |
| 2017-11-02 | 2017-10-31 | 98.314 | 7,600,016 | -180,251 | 0.37% | 747,186,585 |
| 2017-11-01 | 2017-10-30 | 97.830 | 7,780,267 | -446,102 | 0.38% | 761,147,141 |
| 2017-10-31 | 2017-10-27 | 98.894 | 8,226,369 | -898 | 0.40% | 813,537,219 |
| 2017-10-30 | 2017-10-26 | 98.410 | 8,227,267 | +165,694 | 0.40% | 809,649,359 |
| 2017-10-27 | 2017-10-25 | 98.314 | 8,061,573 | +144,110 | 0.39% | 792,564,016 |
| 2017-10-26 | 2017-10-24 | 98.604 | 7,917,463 | +34,155 | 0.38% | 780,692,165 |
| 2017-10-25 | 2017-10-23 | 100.247 | 7,883,308 | +203,026 | 0.38% | 790,279,757 |
| 2017-10-24 | 2017-10-20 | 101.504 | 7,680,282 | +335,939 | 0.37% | 779,578,893 |
| 2017-10-23 | 2017-10-19 | 100.537 | 7,344,343 | +265,067 | 0.35% | 738,379,953 |
| 2017-10-20 | 2017-10-18 | 104.307 | 7,079,276 | -201,437 | 0.34% | 738,420,756 |
| 2017-10-19 | 2017-10-17 | 103.727 | 7,280,713 | -73,754 | 0.35% | 755,209,145 |
| 2017-10-18 | 2017-10-16 | 103.051 | 7,354,467 | -209,950 | 0.36% | 757,882,737 |
| 2017-10-17 | 2017-10-13 | 101.504 | 7,564,417 | +161,213 | 0.37% | 767,818,139 |
| 2017-10-16 | 2017-10-12 | 102.374 | 7,403,204 | -1,634,057 | 0.36% | 757,895,421 |
| 2017-10-13 | 2017-10-11 | 101.601 | 9,037,261 | -562,034 | 0.44% | 918,191,245 |
| 2017-10-12 | 2017-10-10 | 106.821 | 9,599,295 | +1,811,586 | 0.46% | 1,025,404,509 |
| 2017-10-11 | 2017-10-09 | 103.341 | 7,787,709 | -4,652,091 | 0.38% | 804,787,138 |
| 2017-10-10 | 2017-10-06 | 102.567 | 12,439,800 | +33,179 | 0.60% | 1,275,916,896 |
| 2017-10-09 | 2017-10-04 | 102.567 | 12,406,621 | +122,051 | 0.60% | 1,272,513,815 |
| 2017-10-06 | 2017-10-03 | 101.311 | 12,284,570 | +1,140,651 | 0.59% | 1,244,557,162 |
| 2017-10-04 | 2017-09-29 | 100.054 | 11,143,919 | -323,675 | 0.54% | 1,114,992,389 |
| 2017-10-03 | 2017-09-28 | 100.151 | 11,467,594 | -3,994,029 | 0.55% | 1,148,485,908 |
| 2017-09-29 | 2017-09-27 | 101.407 | 15,461,623 | +4,669,229 | 0.75% | 1,567,920,991 |
| 2017-09-28 | 2017-09-26 | 101.601 | 10,792,394 | +4,379,679 | 0.52% | 1,096,513,832 |
| 2017-09-27 | 2017-09-25 | 101.504 | 6,412,715 | +194,549 | 0.31% | 650,915,847 |
| 2017-09-26 | 2017-09-22 | 105.081 | 6,218,166 | +142,331 | 0.30% | 653,409,527 |
| 2017-09-25 | 2017-09-21 | 106.047 | 6,075,835 | +179,917 | 0.29% | 644,326,814 |
| 2017-09-22 | 2017-09-20 | 106.337 | 5,895,918 | -28,622 | 0.28% | 626,956,958 |
| 2017-09-21 | 2017-09-19 | 106.627 | 5,924,540 | +240,748 | 0.29% | 631,718,732 |
| 2017-09-20 | 2017-09-18 | 106.917 | 5,683,792 | +98,691 | 0.27% | 607,696,745 |
| 2017-09-19 | 2017-09-15 | 104.694 | 5,585,101 | -399,932 | 0.27% | 584,726,928 |
| 2017-09-18 | 2017-09-14 | 101.891 | 5,985,033 | +282,292 | 0.29% | 609,818,741 |
| 2017-09-15 | 2017-09-13 | 102.471 | 5,702,741 | -411,265 | 0.28% | 584,363,551 |
| 2017-09-14 | 2017-09-12 | 101.407 | 6,114,006 | +145,973 | 0.30% | 620,004,662 |
| 2017-09-13 | 2017-09-11 | 102.084 | 5,968,033 | +674,959 | 0.29% | 609,240,465 |
| 2017-09-12 | 2017-09-08 | 102.181 | 5,293,074 | -618,446 | 0.26% | 540,849,658 |
| 2017-09-11 | 2017-09-07 | 96.574 | 5,911,520 | -926,811 | 0.29% | 570,897,654 |
| 2017-09-08 | 2017-09-06 | 94.930 | 6,838,331 | -149,085 | 0.33% | 649,165,174 |
| 2017-09-07 | 2017-09-05 | 94.350 | 6,987,416 | +985,992 | 0.34% | 659,265,007 |
| 2017-09-06 | 2017-09-04 | 93.480 | 6,001,424 | -92,952 | 0.29% | 561,014,894 |
| 2017-09-05 | 2017-09-01 | 95.191 | 6,094,376 | -12,103 | 0.29% | 580,129,284 |
| 2017-09-04 | 2017-08-31 | 94.703 | 6,106,479 | +385,391 | 0.30% | 578,300,450 |
| 2017-09-01 | 2017-08-30 | 93.922 | 5,721,088 | -1,964,600 | 0.28% | 537,334,379 |
| 2017-08-31 | 2017-08-29 | 93.824 | 7,685,688 | -296,275 | 0.38% | 721,102,607 |
| 2017-08-30 | 2017-08-28 | 94.117 | 7,981,963 | +96,086 | 0.39% | 751,238,215 |
| 2017-08-29 | 2017-08-25 | 93.726 | 7,885,877 | +124,907 | 0.38% | 739,115,244 |
| 2017-08-28 | 2017-08-24 | 94.215 | 7,760,970 | +530,437 | 0.38% | 731,196,739 |
| 2017-08-25 | 2017-08-22 | 94.312 | 7,230,533 | +82,453 | 0.35% | 681,927,755 |
| 2017-08-24 | 2017-08-21 | 94.019 | 7,148,080 | -492,758 | 0.35% | 672,057,790 |
| 2017-08-22 | 2017-08-18 | 91.774 | 7,640,838 | +1,575,990 | 0.37% | 701,228,846 |
| 2017-08-21 | 2017-08-17 | 92.555 | 6,064,848 | -111,115 | 0.30% | 561,331,205 |
| 2017-08-18 | 2017-08-16 | 92.652 | 6,175,963 | -278,988 | 0.30% | 572,218,409 |
| 2017-08-17 | 2017-08-15 | 91.383 | 6,454,951 | -361,235 | 0.32% | 589,874,641 |
| 2017-08-16 | 2017-08-14 | 92.164 | 6,816,186 | -325,273 | 0.33% | 628,209,291 |
| 2017-08-15 | 2017-08-11 | 91.286 | 7,141,459 | +233,702 | 0.35% | 651,912,766 |
| 2017-08-14 | 2017-08-10 | 92.164 | 6,907,757 | -1,071,546 | 0.34% | 636,648,872 |
| 2017-08-11 | 2017-08-09 | 93.141 | 7,979,303 | -749,479 | 0.39% | 743,197,533 |
| 2017-08-10 | 2017-08-08 | 90.797 | 8,728,782 | -9,117 | 0.43% | 792,551,557 |
| 2017-08-09 | 2017-08-07 | 91.579 | 8,737,899 | +77,456 | 0.43% | 800,204,126 |
| 2017-08-08 | 2017-08-04 | 91.774 | 8,660,443 | -351,984 | 0.42% | 794,801,886 |
| 2017-08-07 | 2017-08-03 | 90.602 | 9,012,427 | -157,425 | 0.44% | 816,546,016 |
| 2017-08-04 | 2017-08-02 | 89.724 | 9,169,852 | +17,051 | 0.45% | 822,751,657 |
| 2017-08-03 | 2017-08-01 | 89.235 | 9,152,801 | +29,144 | 0.45% | 816,753,762 |
| 2017-08-02 | 2017-07-31 | 88.259 | 9,123,657 | +59,194 | 0.45% | 805,245,503 |
| 2017-08-01 | 2017-07-28 | 88.357 | 9,064,463 | +246,111 | 0.44% | 800,906,074 |
| 2017-07-31 | 2017-07-27 | 87.771 | 8,818,352 | +265,303 | 0.43% | 773,994,812 |
| 2017-07-28 | 2017-07-26 | 87.673 | 8,553,049 | +226,314 | 0.42% | 749,873,877 |
| 2017-07-27 | 2017-07-25 | 87.869 | 8,326,735 | +149,860 | 0.41% | 731,658,093 |
| 2017-07-26 | 2017-07-24 | 88.845 | 8,176,875 | +298,927 | 0.40% | 726,473,336 |
| 2017-07-25 | 2017-07-21 | 88.845 | 7,877,948 | +72,344 | 0.38% | 699,915,208 |
| 2017-07-24 | 2017-07-20 | 88.357 | 7,805,604 | +275,877 | 0.38% | 689,677,442 |
| 2017-07-21 | 2017-07-19 | 89.821 | 7,529,727 | +242,694 | 0.37% | 676,328,963 |
| 2017-07-20 | 2017-07-18 | 89.821 | 7,287,033 | -391,220 | 0.36% | 654,529,901 |
| 2017-07-19 | 2017-07-17 | 90.016 | 7,678,253 | +71,991 | 0.37% | 691,169,025 |
| 2017-07-18 | 2017-07-14 | 87.185 | 7,606,262 | -181,959 | 0.37% | 663,152,891 |
| 2017-07-17 | 2017-07-13 | 86.892 | 7,788,221 | -22,366 | 0.38% | 676,735,877 |
| 2017-07-14 | 2017-07-12 | 85.428 | 7,810,587 | -187,836 | 0.38% | 667,240,893 |
| 2017-07-13 | 2017-07-11 | 85.037 | 7,998,423 | +55,050 | 0.39% | 680,163,701 |
| 2017-07-12 | 2017-07-10 | 84.744 | 7,943,373 | -43,102 | 0.39% | 673,155,827 |
| 2017-07-11 | 2017-07-07 | 84.842 | 7,986,475 | -293,293 | 0.39% | 677,588,210 |
| 2017-07-10 | 2017-07-06 | 85.623 | 8,279,768 | +146,140 | 0.40% | 708,938,707 |
| 2017-07-07 | 2017-07-05 | 85.525 | 8,133,628 | +70,944 | 0.40% | 695,631,660 |
| 2017-07-06 | 2017-07-04 | 84.940 | 8,062,684 | +88,704 | 0.39% | 684,841,105 |
| 2017-07-05 | 2017-07-03 | 85.818 | 7,973,980 | +110,366 | 0.39% | 684,313,243 |
| 2017-07-04 | 2017-06-30 | 85.037 | 7,863,614 | +105,641 | 0.38% | 668,699,918 |
| 2017-07-03 | 2017-06-29 | 85.916 | 7,757,973 | +137,483 | 0.38% | 666,533,318 |
| 2017-06-30 | 2017-06-28 | 86.209 | 7,620,490 | -126,991 | 0.37% | 656,953,346 |
| 2017-06-29 | 2017-06-27 | 86.795 | 7,747,481 | -489,064 | 0.38% | 672,439,488 |
| 2017-06-28 | 2017-06-26 | 86.990 | 8,236,545 | +305,368 | 0.40% | 716,495,896 |
| 2017-06-27 | 2017-06-23 | 86.697 | 7,931,177 | +120,826 | 0.39% | 687,608,973 |
| 2017-06-26 | 2017-06-22 | 86.990 | 7,810,351 | -602,117 | 0.38% | 679,421,340 |
| 2017-06-23 | 2017-06-21 | 87.087 | 8,412,468 | +378,711 | 0.41% | 732,620,737 |
| 2017-06-22 | 2017-06-20 | 87.478 | 8,033,757 | -306,050 | 0.39% | 702,777,144 |
| 2017-06-21 | 2017-06-19 | 87.673 | 8,339,807 | +217,767 | 0.41% | 731,178,251 |
| 2017-06-20 | 2017-06-16 | 87.087 | 8,122,040 | +1,914,773 | 0.44% | 707,328,091 |
| 2017-06-19 | 2017-06-15 | 88.259 | 6,207,267 | -234,159 | 0.33% | 547,847,627 |
| 2017-06-16 | 2017-06-14 | 88.942 | 6,441,426 | -191,956 | 0.35% | 572,916,495 |
| 2017-06-15 | 2017-06-13 | 90.016 | 6,633,382 | -16,820 | 0.36% | 597,113,454 |
| 2017-06-14 | 2017-06-12 | 89.040 | 6,650,202 | +820,691 | 0.36% | 592,134,824 |
| 2017-06-13 | 2017-06-09 | 89.821 | 5,829,511 | +628,412 | 0.31% | 523,613,556 |
| 2017-06-12 | 2017-06-08 | 90.309 | 5,201,099 | +702,960 | 0.28% | 469,707,809 |
| 2017-06-09 | 2017-06-07 | 91.286 | 4,498,139 | +2,158,758 | 0.24% | 410,615,567 |
| 2017-06-08 | 2017-06-06 | 115.352 | 2,339,381 | -278,625 | 0.13% | 269,853,425 |
| 2017-06-07 | 2017-06-05 | 113.487 | 2,618,006 | -108,457 | 0.14% | 297,108,747 |
| 2017-06-06 | 2017-06-02 | 112.938 | 2,726,463 | -3,083,632 | 0.16% | 307,920,954 |
| 2017-06-05 | 2017-06-01 | 112.938 | 5,810,095 | -138,811 | 0.35% | 656,179,819 |
| 2017-06-02 | 2017-05-31 | 110.523 | 5,948,906 | -46,561 | 0.36% | 657,492,553 |
| 2017-06-01 | 2017-05-29 | 109.645 | 5,995,467 | +638,616 | 0.36% | 657,374,368 |
| 2017-05-31 | 2017-05-26 | 108.767 | 5,356,851 | -107,953 | 0.32% | 582,649,640 |
| 2017-05-29 | 2017-05-25 | 108.767 | 5,464,804 | -54,291 | 0.33% | 594,391,384 |
| 2017-05-26 | 2017-05-24 | 107.560 | 5,519,095 | -688,794 | 0.33% | 593,633,234 |
| 2017-05-25 | 2017-05-23 | 107.560 | 6,207,889 | -678,760 | 0.37% | 667,719,838 |
| 2017-05-24 | 2017-05-22 | 107.999 | 6,886,649 | -96,271 | 0.42% | 743,750,563 |
| 2017-05-23 | 2017-05-19 | 108.328 | 6,982,920 | -148,345 | 0.42% | 756,446,957 |
| 2017-05-22 | 2017-05-18 | 107.340 | 7,131,265 | +105,658 | 0.43% | 765,472,673 |
| 2017-05-19 | 2017-05-17 | 108.548 | 7,025,607 | -73,308 | 0.42% | 762,613,353 |
| 2017-05-18 | 2017-05-16 | 110.194 | 7,098,915 | +59,698 | 0.43% | 782,257,886 |
| 2017-05-17 | 2017-05-15 | 109.645 | 7,039,217 | +74,307 | 0.42% | 771,816,578 |
| 2017-05-16 | 2017-05-12 | 108.987 | 6,964,910 | +41,768 | 0.42% | 759,082,568 |
| 2017-05-15 | 2017-05-11 | 108.987 | 6,923,142 | +225,915 | 0.42% | 754,530,412 |
| 2017-05-12 | 2017-05-10 | 108.767 | 6,697,227 | +45,864 | 0.40% | 728,438,573 |
| 2017-05-11 | 2017-05-09 | 107.999 | 6,651,363 | -112,902 | 0.40% | 718,339,933 |
| 2017-05-10 | 2017-05-08 | 107.011 | 6,764,265 | -29,677 | 0.41% | 723,851,519 |
| 2017-05-09 | 2017-05-05 | 106.243 | 6,793,942 | -100,079 | 0.41% | 721,807,605 |
| 2017-05-08 | 2017-05-04 | 107.560 | 6,894,021 | +103,848 | 0.42% | 741,520,119 |
| 2017-05-05 | 2017-05-02 | 108.109 | 6,790,173 | +29,886 | 0.41% | 734,076,516 |
| 2017-05-04 | 2017-04-28 | 108.218 | 6,760,287 | -16,453 | 0.41% | 731,587,556 |
| 2017-05-02 | 2017-04-27 | 107.999 | 6,776,740 | -57,725 | 0.41% | 731,880,512 |
| 2017-04-28 | 2017-04-26 | 108.657 | 6,834,465 | +7,342 | 0.41% | 742,615,448 |
| 2017-04-27 | 2017-04-25 | 108.218 | 6,827,123 | -7,794 | 0.41% | 738,820,442 |
| 2017-04-26 | 2017-04-24 | 107.231 | 6,834,917 | +9,006 | 0.41% | 732,912,400 |
| 2017-04-25 | 2017-04-21 | 107.560 | 6,825,911 | +185,423 | 0.41% | 734,194,215 |
| 2017-04-24 | 2017-04-20 | 108.218 | 6,640,488 | +96,715 | 0.40% | 718,623,098 |
| 2017-04-21 | 2017-04-19 | 107.779 | 6,543,773 | -395 | 0.39% | 705,283,907 |
| 2017-04-20 | 2017-04-18 | 108.657 | 6,544,168 | +10,412 | 0.39% | 711,072,520 |
| 2017-04-19 | 2017-04-13 | 109.865 | 6,533,756 | -98,200 | 0.39% | 717,829,414 |
| 2017-04-18 | 2017-04-12 | 109.316 | 6,631,956 | -15,502 | 0.40% | 724,978,681 |
| 2017-04-13 | 2017-04-11 | 109.316 | 6,647,458 | -215,070 | 0.40% | 726,673,297 |
| 2017-04-12 | 2017-04-10 | 108.877 | 6,862,528 | +50,910 | 0.41% | 747,171,095 |
| 2017-04-11 | 2017-04-07 | 107.560 | 6,811,618 | +135,736 | 0.41% | 732,656,861 |
| 2017-04-10 | 2017-04-06 | 107.999 | 6,675,882 | +130,641 | 0.40% | 720,987,958 |
| 2017-04-07 | 2017-04-05 | 107.450 | 6,545,241 | +96,824 | 0.39% | 703,287,008 |
| 2017-04-06 | 2017-04-03 | 106.792 | 6,448,417 | +160,807 | 0.39% | 688,636,781 |
| 2017-04-05 | 2017-03-31 | 105.694 | 6,287,610 | -327,602 | 0.38% | 664,562,979 |
| 2017-04-03 | 2017-03-30 | 106.133 | 6,615,212 | +106,845 | 0.40% | 702,092,772 |
| 2017-03-31 | 2017-03-29 | 106.023 | 6,508,367 | -161,605 | 0.39% | 690,038,658 |
| 2017-03-30 | 2017-03-28 | 105.804 | 6,669,972 | +96,255 | 0.40% | 705,708,431 |
| 2017-03-29 | 2017-03-27 | 105.804 | 6,573,717 | +466,504 | 0.40% | 695,524,285 |
| 2017-03-28 | 2017-03-24 | 106.023 | 6,107,213 | +189,693 | 0.37% | 647,506,980 |
| 2017-03-27 | 2017-03-23 | 107.340 | 5,917,520 | +478,407 | 0.36% | 635,188,827 |
| 2017-03-24 | 2017-03-22 | 105.475 | 5,439,113 | +623,801 | 0.33% | 573,687,953 |
| 2017-03-23 | 2017-03-21 | 104.267 | 4,815,312 | -106,268 | 0.29% | 502,079,279 |
| 2017-03-22 | 2017-03-20 | 102.950 | 4,921,580 | +13,612 | 0.30% | 506,677,534 |
| 2017-03-21 | 2017-03-17 | 101.414 | 4,907,968 | +179,572 | 0.30% | 497,734,741 |
| 2017-03-20 | 2017-03-16 | 101.414 | 4,728,396 | +178,685 | 0.29% | 479,523,696 |
| 2017-03-17 | 2017-03-15 | 99.987 | 4,549,711 | +46,025 | 0.27% | 454,911,011 |
| 2017-03-16 | 2017-03-14 | 100.536 | 4,503,686 | -227,786 | 0.27% | 452,780,629 |
| 2017-03-15 | 2017-03-13 | 100.206 | 4,731,472 | -67,355 | 0.29% | 474,123,316 |
| 2017-03-14 | 2017-03-10 | 99.658 | 4,798,827 | +214,508 | 0.29% | 478,239,235 |
| 2017-03-13 | 2017-03-09 | 98.231 | 4,584,319 | -48,021 | 0.28% | 450,320,924 |
| 2017-03-10 | 2017-03-08 | 99.328 | 4,632,340 | +102,813 | 0.28% | 460,122,285 |
| 2017-03-09 | 2017-03-07 | 98.999 | 4,529,527 | +99,071 | 0.27% | 448,418,634 |
| 2017-03-08 | 2017-03-06 | 98.779 | 4,430,456 | -46,767 | 0.27% | 437,638,175 |
| 2017-03-07 | 2017-03-03 | 98.889 | 4,477,223 | -239,929 | 0.27% | 442,749,193 |
| 2017-03-06 | 2017-03-02 | 100.206 | 4,717,152 | +27,115 | 0.28% | 472,688,361 |
| 2017-03-03 | 2017-03-01 | 99.877 | 4,690,037 | -142,806 | 0.28% | 468,427,003 |
| 2017-03-02 | 2017-02-28 | 98.999 | 4,832,843 | +13,314 | 0.29% | 478,446,614 |
| 2017-03-01 | 2017-02-27 | 99.328 | 4,819,529 | -49,953 | 0.29% | 478,715,443 |
| 2017-02-28 | 2017-02-24 | 99.219 | 4,869,482 | +292,459 | 0.29% | 483,142,738 |
| 2017-02-27 | 2017-02-23 | 99.328 | 4,577,023 | +212,850 | 0.28% | 454,627,744 |
| 2017-02-24 | 2017-02-22 | 98.999 | 4,364,173 | +149,648 | 0.26% | 432,048,754 |
| 2017-02-23 | 2017-02-21 | 97.901 | 4,214,525 | +91,265 | 0.25% | 412,608,100 |
| 2017-02-22 | 2017-02-20 | 96.584 | 4,123,260 | -57,086 | 0.25% | 398,242,544 |
| 2017-02-21 | 2017-02-17 | 96.584 | 4,180,346 | +23,608 | 0.25% | 403,756,161 |
| 2017-02-20 | 2017-02-16 | 96.145 | 4,156,738 | -252,695 | 0.25% | 399,651,106 |
| 2017-02-17 | 2017-02-15 | 96.365 | 4,409,433 | +223,658 | 0.27% | 424,914,474 |
| 2017-02-16 | 2017-02-14 | 96.036 | 4,185,775 | -62,286 | 0.25% | 401,983,469 |
| 2017-02-15 | 2017-02-13 | 95.926 | 4,248,061 | -123,996 | 0.26% | 407,498,897 |
| 2017-02-14 | 2017-02-10 | 95.926 | 4,372,057 | +36,627 | 0.26% | 419,393,320 |
| 2017-02-13 | 2017-02-09 | 95.816 | 4,335,430 | -290,383 | 0.26% | 415,404,009 |
| 2017-02-10 | 2017-02-08 | 95.926 | 4,625,813 | -52,592 | 0.28% | 443,735,082 |
| 2017-02-09 | 2017-02-07 | 94.938 | 4,678,405 | +53,655 | 0.28% | 444,158,710 |
| 2017-02-08 | 2017-02-06 | 93.950 | 4,624,750 | +192,120 | 0.28% | 434,496,504 |
| 2017-02-07 | 2017-02-03 | 93.950 | 4,432,630 | +134,943 | 0.27% | 416,446,779 |
| 2017-02-06 | 2017-02-02 | 94.170 | 4,297,687 | -238,678 | 0.26% | 404,712,233 |
| 2017-02-03 | 2017-02-01 | 94.499 | 4,536,365 | +380,193 | 0.27% | 428,682,153 |
| 2017-02-02 | 2017-01-27 | 94.499 | 4,156,172 | -8,447 | 0.25% | 392,754,278 |
| 2017-02-01 | 2017-01-25 | 93.401 | 4,164,619 | -41,533 | 0.25% | 388,981,635 |
| 2017-01-26 | 2017-01-24 | 93.621 | 4,206,152 | +123,770 | 0.25% | 393,784,171 |
| 2017-01-25 | 2017-01-23 | 93.072 | 4,082,382 | -17,168 | 0.25% | 379,956,391 |
| 2017-01-24 | 2017-01-20 | 93.182 | 4,099,550 | +36,346 | 0.25% | 382,004,201 |
| 2017-01-23 | 2017-01-19 | 94.170 | 4,063,204 | -283,322 | 0.25% | 382,631,021 |
| 2017-01-20 | 2017-01-18 | 95.706 | 4,346,526 | +73,284 | 0.26% | 415,990,131 |
| 2017-01-19 | 2017-01-17 | 94.719 | 4,273,242 | +16,941 | 0.26% | 404,755,301 |
| 2017-01-18 | 2017-01-16 | 94.170 | 4,256,301 | +65,747 | 0.26% | 400,814,922 |
| 2017-01-17 | 2017-01-13 | 95.706 | 4,190,554 | +137,867 | 0.25% | 401,062,621 |
| 2017-01-16 | 2017-01-12 | 94.170 | 4,052,687 | +328,300 | 0.24% | 381,640,637 |
| 2017-01-13 | 2017-01-11 | 94.499 | 3,724,387 | -34,762 | 0.22% | 351,951,009 |
| 2017-01-12 | 2017-01-10 | 94.170 | 3,759,149 | -6,509 | 0.23% | 353,998,229 |
| 2017-01-11 | 2017-01-09 | 92.304 | 3,765,658 | +67,878 | 0.23% | 347,585,084 |
| 2017-01-10 | 2017-01-06 | 91.645 | 3,697,780 | +68,305 | 0.22% | 338,884,578 |
| 2017-01-09 | 2017-01-05 | 91.755 | 3,629,475 | -126,081 | 0.22% | 333,023,091 |
| 2017-01-06 | 2017-01-04 | 91.097 | 3,755,556 | +3,779 | 0.23% | 342,118,529 |
| 2017-01-05 | 2017-01-03 | 91.755 | 3,751,777 | +47,690 | 0.23% | 344,244,932 |
| 2017-01-04 | 2016-12-30 | 90.548 | 3,704,087 | -132,121 | 0.22% | 335,397,166 |
| 2017-01-03 | 2016-12-29 | 89.341 | 3,836,208 | -133,393 | 0.23% | 342,728,967 |
| 2016-12-30 | 2016-12-28 | 88.902 | 3,969,601 | -96,412 | 0.24% | 352,903,639 |
| 2016-12-29 | 2016-12-23 | 88.902 | 4,066,013 | -144,108 | 0.25% | 361,474,814 |
| 2016-12-28 | 2016-12-22 | 89.341 | 4,210,121 | -81,144 | 0.25% | 376,134,564 |
| 2016-12-23 | 2016-12-21 | 89.560 | 4,291,265 | -119,986 | 0.26% | 384,325,990 |
| 2016-12-22 | 2016-12-20 | 89.560 | 4,411,251 | -120,283 | 0.27% | 395,071,944 |
| 2016-12-21 | 2016-12-19 | 89.999 | 4,531,534 | -69,666 | 0.27% | 407,833,932 |
| 2016-12-20 | 2016-12-16 | 90.328 | 4,601,200 | -353,209 | 0.28% | 415,618,822 |
| 2016-12-19 | 2016-12-15 | 90.438 | 4,954,409 | -430,841 | 0.30% | 448,067,381 |
| 2016-12-16 | 2016-12-14 | 91.975 | 5,385,250 | +585,312 | 0.32% | 495,306,639 |
| 2016-12-15 | 2016-12-13 | 92.304 | 4,799,938 | +582,845 | 0.29% | 443,053,207 |
| 2016-12-14 | 2016-12-12 | 91.865 | 4,217,093 | +185,441 | 0.25% | 387,402,927 |
| 2016-12-13 | 2016-12-09 | 94.060 | 4,031,652 | -613,528 | 0.24% | 379,217,282 |
| 2016-12-12 | 2016-12-08 | 93.621 | 4,645,180 | +110,376 | 0.28% | 434,886,413 |
| 2016-12-09 | 2016-12-07 | 93.182 | 4,534,804 | +10,834 | 0.27% | 422,562,032 |
| 2016-12-08 | 2016-12-06 | 93.072 | 4,523,970 | +77,411 | 0.27% | 421,055,970 |
| 2016-12-07 | 2016-12-05 | 92.853 | 4,446,559 | -9,174 | 0.27% | 412,875,092 |
| 2016-12-06 | 2016-12-02 | 92.853 | 4,455,733 | +78,085 | 0.27% | 413,726,923 |
| 2016-12-05 | 2016-12-01 | 94.280 | 4,377,648 | -90,376 | 0.26% | 412,722,611 |
| 2016-12-02 | 2016-11-30 | 94.060 | 4,468,024 | +134,081 | 0.27% | 420,262,442 |
| 2016-12-01 | 2016-11-29 | 94.060 | 4,333,943 | +66,065 | 0.26% | 407,650,780 |
| 2016-11-30 | 2016-11-28 | 93.621 | 4,267,878 | -35,060 | 0.26% | 399,563,021 |
| 2016-11-29 | 2016-11-25 | 93.511 | 4,302,938 | -14,873 | 0.26% | 402,373,105 |
| 2016-11-28 | 2016-11-24 | 93.182 | 4,317,811 | +28,541 | 0.26% | 402,342,194 |
| 2016-11-25 | 2016-11-23 | 94.280 | 4,289,270 | -103,143 | 0.26% | 404,390,375 |
| 2016-11-24 | 2016-11-22 | 93.621 | 4,392,413 | -67,755 | 0.27% | 411,222,113 |
| 2016-11-23 | 2016-11-21 | 92.304 | 4,460,168 | +7,909 | 0.27% | 411,691,096 |
| 2016-11-22 | 2016-11-18 | 91.975 | 4,452,259 | +81,914 | 0.27% | 409,495,091 |
| 2016-11-21 | 2016-11-17 | 92.304 | 4,370,345 | -1,368 | 0.26% | 403,400,079 |
| 2016-11-18 | 2016-11-16 | 92.523 | 4,371,713 | -183,523 | 0.26% | 404,485,985 |
| 2016-11-17 | 2016-11-15 | 92.633 | 4,555,236 | +30,626 | 0.27% | 421,966,127 |
| 2016-11-16 | 2016-11-14 | 92.633 | 4,524,610 | -220,907 | 0.27% | 419,129,142 |
| 2016-11-15 | 2016-11-11 | 93.621 | 4,745,517 | -102,180 | 0.29% | 444,280,064 |
| 2016-11-14 | 2016-11-10 | 94.609 | 4,847,697 | +186,572 | 0.29% | 458,634,788 |
| 2016-11-11 | 2016-11-09 | 93.401 | 4,661,125 | -159,622 | 0.28% | 435,356,037 |
| 2016-11-10 | 2016-11-08 | 94.389 | 4,820,747 | +268,710 | 0.29% | 455,026,879 |
| 2016-11-09 | 2016-11-07 | 94.609 | 4,552,037 | -671,586 | 0.27% | 430,662,751 |
| 2016-11-08 | 2016-11-04 | 100.426 | 5,223,623 | -134,999 | 0.32% | 524,586,585 |
| 2016-11-07 | 2016-11-03 | 100.645 | 5,358,622 | +25,011 | 0.32% | 539,320,240 |
| 2016-11-04 | 2016-11-02 | 101.523 | 5,333,611 | +270,032 | 0.32% | 541,486,123 |
| 2016-11-03 | 2016-11-01 | 102.401 | 5,063,579 | +521,006 | 0.31% | 518,517,591 |
| 2016-11-02 | 2016-10-31 | 100.865 | 4,542,573 | +128,026 | 0.27% | 458,185,865 |
| 2016-11-01 | 2016-10-28 | 100.097 | 4,414,547 | -251,759 | 0.27% | 441,880,915 |
| 2016-10-31 | 2016-10-27 | 100.645 | 4,666,306 | +137,708 | 0.28% | 469,641,873 |
| 2016-10-28 | 2016-10-26 | 101.962 | 4,528,598 | +67,874 | 0.27% | 461,746,642 |
| 2016-10-27 | 2016-10-25 | 101.962 | 4,460,724 | -7,739 | 0.27% | 454,826,047 |
| 2016-10-26 | 2016-10-24 | 100.975 | 4,468,463 | +33,822 | 0.27% | 451,201,209 |
| 2016-10-25 | 2016-10-20 | 99.767 | 4,434,641 | +29,455 | 0.27% | 442,432,083 |
| 2016-10-24 | 2016-10-19 | 99.767 | 4,405,186 | -986,001 | 0.27% | 439,493,437 |
| 2016-10-20 | 2016-10-18 | 100.316 | 5,391,187 | -90,497 | 0.33% | 540,822,626 |
| 2016-10-19 | 2016-10-17 | 99.109 | 5,481,684 | -48,076 | 0.33% | 543,282,865 |
| 2016-10-18 | 2016-10-14 | 99.877 | 5,529,760 | -140,309 | 0.33% | 552,296,048 |
| 2016-10-17 | 2016-10-13 | 99.767 | 5,670,069 | +6,625 | 0.34% | 565,687,377 |
| 2016-10-14 | 2016-10-12 | 99.438 | 5,663,444 | -190,839 | 0.34% | 563,161,645 |
| 2016-10-13 | 2016-10-11 | 99.877 | 5,854,283 | -375,003 | 0.35% | 584,708,444 |
| 2016-10-12 | 2016-10-07 | 101.304 | 6,229,286 | -303,255 | 0.38% | 631,050,671 |
| 2016-10-11 | 2016-10-06 | 101.633 | 6,532,541 | -464,129 | 0.39% | 663,922,507 |
| 2016-10-07 | 2016-10-05 | 102.292 | 6,996,670 | +196,881 | 0.42% | 715,700,901 |
| 2016-10-06 | 2016-10-04 | 102.950 | 6,799,789 | -275,764 | 0.41% | 700,039,484 |
| 2016-10-05 | 2016-10-03 | 101.633 | 7,075,553 | +132,783 | 0.43% | 719,110,510 |
| 2016-10-04 | 2016-09-30 | 100.975 | 6,942,770 | -80,303 | 0.42% | 701,043,338 |
| 2016-10-03 | 2016-09-29 | 103.060 | 7,023,073 | +213,936 | 0.42% | 723,797,429 |
| 2016-09-30 | 2016-09-28 | 102.731 | 6,809,137 | +70,746 | 0.41% | 699,507,189 |
| 2016-09-29 | 2016-09-27 | 103.170 | 6,738,391 | +344,570 | 0.41% | 695,197,693 |
| 2016-09-28 | 2016-09-26 | 102.950 | 6,393,821 | -438,167 | 0.39% | 658,245,006 |
| 2016-09-27 | 2016-09-23 | 102.950 | 6,831,988 | +131,351 | 0.41% | 703,354,377 |
| 2016-09-26 | 2016-09-22 | 103.060 | 6,700,637 | +380,099 | 0.40% | 690,567,196 |
| 2016-09-23 | 2016-09-21 | 101.962 | 6,320,538 | +258,254 | 0.38% | 644,457,113 |
| 2016-09-22 | 2016-09-20 | 100.645 | 6,062,284 | +268,309 | 0.37% | 610,140,529 |
| 2016-09-21 | 2016-09-19 | 101.523 | 5,793,975 | -302,656 | 0.35% | 588,223,825 |
| 2016-09-20 | 2016-09-15 | 99.548 | 6,096,631 | +166,728 | 0.37% | 606,906,038 |
| 2016-09-19 | 2016-09-14 | 99.658 | 5,929,903 | +357,222 | 0.36% | 590,959,473 |
| 2016-09-15 | 2016-09-13 | 99.328 | 5,572,681 | -18,268 | 0.34% | 553,524,723 |
| 2016-09-14 | 2016-09-12 | 100.536 | 5,590,949 | +122,574 | 0.34% | 562,089,232 |
| 2016-09-13 | 2016-09-09 | 104.048 | 5,468,375 | +820,507 | 0.33% | 568,971,991 |
| 2016-09-12 | 2016-09-08 | 101.633 | 4,647,868 | +869,702 | 0.28% | 472,377,315 |
| 2016-09-09 | 2016-09-07 | 100.975 | 3,778,166 | +226,351 | 0.23% | 381,498,754 |
| 2016-09-08 | 2016-09-06 | 101.304 | 3,551,815 | +737,960 | 0.21% | 359,812,543 |
| 2016-09-07 | 2016-09-05 | 101.084 | 2,813,855 | +1,286,284 | 0.17% | 284,436,683 |
| 2016-09-06 | 2016-09-02 | 100.478 | 1,527,571 | -82,310 | 0.09% | 153,487,787 |
| 2016-09-05 | 2016-09-01 | 100.811 | 1,609,881 | -1,145,385 | 0.10% | 162,293,192 |
| 2016-09-02 | 2016-08-31 | 100.478 | 2,755,266 | -529,654 | 0.17% | 276,844,534 |
| 2016-09-01 | 2016-08-30 | 101.697 | 3,284,920 | +11,780 | 0.20% | 334,066,258 |
| 2016-08-31 | 2016-08-29 | 101.475 | 3,273,140 | -68,621 | 0.20% | 332,143,065 |
| 2016-08-30 | 2016-08-26 | 102.472 | 3,341,761 | +86,748 | 0.20% | 342,438,237 |
| 2016-08-29 | 2016-08-25 | 103.026 | 3,255,013 | +80,673 | 0.20% | 335,351,930 |
| 2016-08-26 | 2016-08-24 | 102.140 | 3,174,340 | -166,835 | 0.19% | 324,227,238 |
| 2016-08-25 | 2016-08-23 | 102.694 | 3,341,175 | -38,818 | 0.20% | 343,118,466 |
| 2016-08-24 | 2016-08-22 | 102.362 | 3,379,993 | -26,592 | 0.21% | 345,981,523 |
| 2016-08-23 | 2016-08-19 | 102.251 | 3,406,585 | +32,495 | 0.21% | 348,326,138 |
| 2016-08-22 | 2016-08-18 | 102.583 | 3,374,090 | +459,023 | 0.21% | 346,124,852 |
| 2016-08-19 | 2016-08-17 | 101.918 | 2,915,067 | -175,561 | 0.18% | 297,099,214 |
| 2016-08-18 | 2016-08-16 | 102.472 | 3,090,628 | -59,757 | 0.19% | 316,704,038 |
| 2016-08-17 | 2016-08-15 | 103.137 | 3,150,385 | +21,425 | 0.19% | 324,921,497 |
| 2016-08-16 | 2016-08-12 | 102.251 | 3,128,960 | +142,587 | 0.19% | 319,938,752 |
| 2016-08-15 | 2016-08-11 | 101.365 | 2,986,373 | -12,608 | 0.18% | 302,712,447 |
| 2016-08-12 | 2016-08-10 | 103.469 | 2,998,981 | -78,318 | 0.18% | 310,302,821 |
| 2016-08-11 | 2016-08-09 | 103.137 | 3,077,299 | +145,159 | 0.19% | 317,383,621 |
| 2016-08-10 | 2016-08-08 | 104.023 | 2,932,140 | +141,081 | 0.18% | 305,010,948 |
| 2016-08-09 | 2016-08-05 | 101.918 | 2,791,059 | +231,017 | 0.17% | 284,460,506 |
| 2016-08-08 | 2016-08-04 | 101.143 | 2,560,042 | -80,170 | 0.16% | 258,930,376 |
| 2016-08-05 | 2016-08-03 | 100.478 | 2,640,212 | -173,437 | 0.16% | 265,284,100 |
| 2016-08-04 | 2016-08-01 | 103.137 | 2,813,649 | +347,485 | 0.17% | 290,191,531 |
| 2016-08-03 | 2016-07-29 | 102.362 | 2,466,164 | -308,395 | 0.15% | 252,440,516 |
| 2016-08-01 | 2016-07-28 | 103.359 | 2,774,559 | +234,098 | 0.17% | 286,774,639 |
| 2016-07-29 | 2016-07-27 | 103.248 | 2,540,461 | +24,412 | 0.15% | 262,297,154 |
| 2016-07-28 | 2016-07-26 | 102.805 | 2,516,049 | +283,552 | 0.15% | 258,661,746 |
| 2016-07-27 | 2016-07-25 | 102.916 | 2,232,497 | -321,270 | 0.14% | 229,758,576 |
| 2016-07-26 | 2016-07-22 | 103.026 | 2,553,767 | +218,111 | 0.16% | 263,105,152 |
| 2016-07-25 | 2016-07-21 | 103.248 | 2,335,656 | -42,584 | 0.14% | 241,151,477 |
| 2016-07-22 | 2016-07-20 | 102.472 | 2,378,240 | -57,275 | 0.14% | 243,703,937 |
| 2016-07-21 | 2016-07-19 | 99.260 | 2,435,515 | -30,844 | 0.15% | 241,748,591 |
| 2016-07-20 | 2016-07-18 | 99.924 | 2,466,359 | -19,665 | 0.15% | 246,449,513 |
| 2016-07-19 | 2016-07-15 | 98.484 | 2,486,024 | -34,757 | 0.15% | 244,834,273 |
| 2016-07-18 | 2016-07-14 | 99.260 | 2,520,781 | +73,806 | 0.15% | 250,212,072 |
| 2016-07-15 | 2016-07-13 | 97.820 | 2,446,975 | +105,677 | 0.15% | 239,362,091 |
| 2016-07-14 | 2016-07-12 | 97.709 | 2,341,298 | +54,687 | 0.14% | 228,765,439 |
| 2016-07-13 | 2016-07-11 | 96.490 | 2,286,611 | +21,292 | 0.14% | 220,635,594 |
| 2016-07-12 | 2016-07-08 | 95.382 | 2,265,319 | +35,639 | 0.14% | 216,071,583 |
| 2016-07-11 | 2016-07-07 | 97.487 | 2,229,680 | +178,819 | 0.14% | 217,365,365 |
| 2016-07-08 | 2016-07-06 | 95.493 | 2,050,861 | +46,815 | 0.12% | 195,843,258 |
| 2016-07-07 | 2016-07-05 | 96.490 | 2,004,046 | +47,244 | 0.12% | 193,370,836 |
| 2016-07-06 | 2016-07-04 | 98.927 | 1,956,802 | -22,605 | 0.12% | 193,581,333 |
| 2016-07-05 | 2016-06-30 | 96.490 | 1,979,407 | -74,737 | 0.12% | 190,993,413 |
| 2016-07-04 | 2016-06-29 | 94.164 | 2,054,144 | +29,425 | 0.13% | 193,426,042 |
| 2016-06-30 | 2016-06-28 | 91.173 | 2,024,719 | -975,822 | 0.12% | 184,599,163 |
| 2016-06-29 | 2016-06-27 | 91.284 | 3,000,541 | -697,443 | 0.18% | 273,899,923 |
| 2016-06-28 | 2016-06-24 | 91.173 | 3,697,984 | -103,480 | 0.23% | 337,155,304 |
| 2016-06-27 | 2016-06-23 | 92.724 | 3,801,464 | -40,100 | 0.23% | 352,485,676 |
| 2016-06-24 | 2016-06-22 | 92.613 | 3,841,564 | +1,249,245 | 0.23% | 355,778,323 |
| 2016-06-23 | 2016-06-21 | 91.505 | 2,592,319 | +16,776 | 0.16% | 237,210,344 |
| 2016-06-22 | 2016-06-20 | 91.284 | 2,575,543 | +31,280 | 0.17% | 235,104,613 |
| 2016-06-21 | 2016-06-17 | 89.954 | 2,544,263 | -87,389 | 0.17% | 228,866,994 |
| 2016-06-20 | 2016-06-16 | 89.400 | 2,631,652 | +53,279 | 0.18% | 235,270,312 |
| 2016-06-17 | 2016-06-15 | 91.394 | 2,578,373 | -92,826 | 0.17% | 235,648,580 |
| 2016-06-16 | 2016-06-14 | 91.727 | 2,671,199 | +205,487 | 0.18% | 245,020,101 |
| 2016-06-15 | 2016-06-13 | 92.281 | 2,465,712 | -16,961 | 0.17% | 227,537,239 |
| 2016-06-14 | 2016-06-10 | 94.275 | 2,482,673 | -55,142 | 0.17% | 234,053,002 |
| 2016-06-13 | 2016-06-08 | 94.496 | 2,537,815 | +462,447 | 0.17% | 239,813,775 |
| 2016-06-10 | 2016-06-07 | 94.164 | 2,075,368 | +411,067 | 0.14% | 195,424,575 |
| 2016-06-08 | 2016-06-06 | 95.493 | 1,664,301 | +1,154,555 | 0.11% | 158,929,411 |
| 2016-06-07 | 2016-06-03 | 120.870 | 509,746 | -152,064 | 0.03% | 61,612,949 |
| 2016-06-06 | 2016-06-02 | 118.253 | 661,810 | +193,537 | 0.04% | 78,261,104 |
| 2016-06-03 | 2016-06-01 | 117.007 | 468,273 | -390,695 | 0.04% | 54,791,242 |
| 2016-06-02 | 2016-05-31 | 117.505 | 858,968 | -32,568 | 0.06% | 100,933,448 |
| 2016-06-01 | 2016-05-30 | 115.761 | 891,536 | +23,184 | 0.07% | 103,205,070 |
| 2016-05-31 | 2016-05-27 | 113.892 | 868,352 | -113,031 | 0.07% | 98,898,211 |
| 2016-05-30 | 2016-05-26 | 113.144 | 981,383 | +106,939 | 0.07% | 111,037,791 |
| 2016-05-27 | 2016-05-25 | 113.767 | 874,444 | -169,143 | 0.07% | 99,483,078 |
| 2016-05-26 | 2016-05-24 | 110.403 | 1,043,587 | -104,227 | 0.08% | 115,214,945 |
| 2016-05-25 | 2016-05-23 | 110.777 | 1,147,814 | -100,756 | 0.09% | 127,150,980 |
| 2016-05-24 | 2016-05-20 | 111.774 | 1,248,570 | +86,893 | 0.09% | 139,557,047 |
| 2016-05-23 | 2016-05-19 | 108.908 | 1,161,677 | -210,632 | 0.09% | 126,515,360 |
| 2016-05-20 | 2016-05-18 | 110.154 | 1,372,309 | -327,987 | 0.10% | 151,164,778 |
| 2016-05-19 | 2016-05-17 | 112.023 | 1,700,296 | +223,332 | 0.13% | 190,471,788 |
| 2016-05-18 | 2016-05-16 | 110.278 | 1,476,964 | +5,918 | 0.11% | 162,876,944 |
| 2016-05-17 | 2016-05-13 | 110.901 | 1,471,046 | -117,022 | 0.11% | 163,140,840 |
| 2016-05-16 | 2016-05-12 | 112.646 | 1,588,068 | -276,472 | 0.12% | 178,889,133 |
| 2016-05-13 | 2016-05-11 | 115.138 | 1,864,540 | +70,234 | 0.14% | 214,679,269 |
| 2016-05-12 | 2016-05-10 | 116.384 | 1,794,306 | +62,050 | 0.14% | 208,828,524 |
| 2016-05-11 | 2016-05-09 | 116.384 | 1,732,256 | +185,046 | 0.13% | 201,606,896 |
| 2016-05-10 | 2016-05-06 | 115.013 | 1,547,210 | -108,253 | 0.12% | 177,949,756 |
| 2016-05-09 | 2016-05-05 | 117.755 | 1,655,463 | -7,838 | 0.12% | 194,938,545 |
| 2016-05-06 | 2016-05-04 | 119.499 | 1,663,301 | +425,487 | 0.13% | 198,763,158 |
| 2016-05-05 | 2016-05-03 | 118.253 | 1,237,814 | -570,226 | 0.09% | 146,375,380 |
| 2016-05-04 | 2016-04-29 | 120.870 | 1,808,040 | -178,407 | 0.14% | 218,537,616 |
| 2016-05-03 | 2016-04-28 | 124.608 | 1,986,447 | +234,382 | 0.15% | 247,527,477 |
| 2016-04-29 | 2016-04-27 | 123.985 | 1,752,065 | -65,347 | 0.13% | 217,229,963 |
| 2016-04-28 | 2016-04-26 | 125.605 | 1,817,412 | +67,867 | 0.14% | 228,276,054 |
| 2016-04-27 | 2016-04-25 | 124.234 | 1,749,545 | -49,124 | 0.13% | 217,353,535 |
| 2016-04-26 | 2016-04-22 | 123.487 | 1,798,669 | -81,059 | 0.14% | 222,111,649 |
| 2016-04-25 | 2016-04-21 | 125.231 | 1,879,728 | +1,968 | 0.14% | 235,400,567 |
| 2016-04-22 | 2016-04-20 | 123.736 | 1,877,760 | +52,984 | 0.14% | 232,346,302 |
| 2016-04-21 | 2016-04-19 | 124.359 | 1,824,776 | -54,135 | 0.14% | 226,927,190 |
| 2016-04-20 | 2016-04-18 | 123.113 | 1,878,911 | +417,342 | 0.14% | 231,318,084 |
| 2016-04-19 | 2016-04-15 | 124.733 | 1,461,569 | -135,939 | 0.11% | 182,305,526 |
| 2016-04-18 | 2016-04-14 | 124.608 | 1,597,508 | +6,988 | 0.12% | 199,062,509 |
| 2016-04-15 | 2016-04-13 | 123.860 | 1,590,520 | +177,451 | 0.12% | 197,002,597 |
| 2016-04-14 | 2016-04-12 | 120.745 | 1,413,069 | +117,636 | 0.11% | 170,621,431 |
| 2016-04-13 | 2016-04-11 | 119.624 | 1,295,433 | -79,662 | 0.10% | 154,964,644 |
| 2016-04-12 | 2016-04-08 | 118.627 | 1,375,095 | +68,956 | 0.10% | 163,123,332 |
| 2016-04-11 | 2016-04-07 | 118.502 | 1,306,139 | +45,630 | 0.10% | 154,780,536 |
| 2016-04-08 | 2016-04-06 | 118.253 | 1,260,509 | +253,978 | 0.09% | 149,059,135 |
| 2016-04-07 | 2016-04-05 | 117.007 | 1,006,531 | -228,112 | 0.08% | 117,771,222 |
| 2016-04-06 | 2016-04-01 | 117.630 | 1,234,643 | -93,253 | 0.09% | 145,231,166 |
| 2016-04-05 | 2016-03-31 | 118.752 | 1,327,896 | -83,091 | 0.10% | 157,689,725 |
| 2016-04-01 | 2016-03-30 | 120.995 | 1,410,987 | -193,602 | 0.11% | 170,721,680 |
| 2016-03-31 | 2016-03-29 | 117.879 | 1,604,589 | +25,218 | 0.12% | 189,147,837 |
| 2016-03-30 | 2016-03-24 | 115.138 | 1,579,371 | -51,523 | 0.12% | 181,845,502 |
| 2016-03-29 | 2016-03-23 | 117.256 | 1,630,894 | +333,348 | 0.12% | 191,232,539 |
| 2016-03-24 | 2016-03-22 | 115.761 | 1,297,546 | -587,921 | 0.10% | 150,205,180 |
| 2016-03-23 | 2016-03-21 | 120.745 | 1,885,467 | -216,421 | 0.14% | 227,661,265 |
| 2016-03-22 | 2016-03-18 | 119.250 | 2,101,888 | -235,933 | 0.16% | 250,650,134 |
| 2016-03-21 | 2016-03-17 | 118.004 | 2,337,821 | -115,137 | 0.18% | 275,872,028 |
| 2016-03-18 | 2016-03-16 | 116.633 | 2,452,958 | -118,359 | 0.18% | 286,096,401 |
| 2016-03-17 | 2016-03-15 | 115.636 | 2,571,317 | +98,075 | 0.19% | 297,337,736 |
| 2016-03-16 | 2016-03-14 | 116.010 | 2,473,242 | -45,723 | 0.19% | 286,921,258 |
| 2016-03-15 | 2016-03-11 | 112.272 | 2,518,965 | -129,467 | 0.19% | 282,809,085 |
| 2016-03-14 | 2016-03-10 | 111.524 | 2,648,432 | +356,720 | 0.20% | 295,364,499 |
| 2016-03-11 | 2016-03-09 | 110.652 | 2,291,712 | +24,475 | 0.17% | 253,582,592 |
| 2016-03-10 | 2016-03-08 | 110.527 | 2,267,237 | -10,251 | 0.17% | 250,591,868 |
| 2016-03-09 | 2016-03-07 | 112.147 | 2,277,488 | +9,310 | 0.17% | 255,414,201 |
| 2016-03-08 | 2016-03-04 | 112.895 | 2,268,178 | -349,295 | 0.17% | 256,065,910 |
| 2016-03-07 | 2016-03-03 | 109.032 | 2,617,473 | +21,213 | 0.20% | 285,388,650 |
| 2016-03-04 | 2016-03-02 | 108.409 | 2,596,260 | +244,285 | 0.20% | 281,458,175 |
| 2016-03-03 | 2016-03-01 | 107.537 | 2,351,975 | -128,297 | 0.18% | 252,923,935 |
| 2016-03-02 | 2016-02-29 | 104.671 | 2,480,272 | +92,294 | 0.19% | 259,612,159 |
| 2016-03-01 | 2016-02-26 | 104.546 | 2,387,978 | +28,810 | 0.18% | 249,654,107 |
| 2016-02-29 | 2016-02-25 | 102.553 | 2,359,168 | +96,665 | 0.18% | 241,938,585 |
| 2016-02-26 | 2016-02-24 | 105.543 | 2,262,503 | -109,021 | 0.17% | 238,791,579 |
| 2016-02-25 | 2016-02-23 | 106.415 | 2,371,524 | -289,883 | 0.18% | 252,366,571 |
| 2016-02-24 | 2016-02-22 | 105.045 | 2,661,407 | +63,928 | 0.20% | 279,566,611 |
| 2016-02-23 | 2016-02-19 | 103.300 | 2,597,479 | -69,985 | 0.20% | 268,319,977 |
| 2016-02-22 | 2016-02-18 | 103.051 | 2,667,464 | +66,055 | 0.20% | 274,884,663 |
| 2016-02-19 | 2016-02-17 | 101.057 | 2,601,409 | -210,582 | 0.20% | 262,891,125 |
| 2016-02-18 | 2016-02-16 | 102.054 | 2,811,991 | +264,719 | 0.21% | 286,975,130 |
| 2016-02-17 | 2016-02-15 | 99.936 | 2,547,272 | -321,016 | 0.19% | 254,563,494 |
| 2016-02-16 | 2016-02-12 | 96.821 | 2,868,288 | -95,233 | 0.22% | 277,709,162 |
| 2016-02-15 | 2016-02-11 | 96.696 | 2,963,521 | -258,250 | 0.22% | 286,560,392 |
| 2016-02-12 | 2016-02-05 | 100.559 | 3,221,771 | +92,305 | 0.24% | 323,977,340 |
| 2016-02-11 | 2016-02-04 | 99.811 | 3,129,466 | -744,966 | 0.24% | 312,355,521 |
| 2016-02-05 | 2016-02-03 | 98.565 | 3,874,432 | +2,796,532 | 0.29% | 381,883,557 |
| 2016-02-04 | 2016-02-02 | 102.802 | 1,077,900 | +206,920 | 0.08% | 110,809,974 |
| 2016-02-03 | 2016-02-01 | 105.045 | 870,980 | -374,516 | 0.07% | 91,491,804 |
| 2016-02-02 | 2016-01-29 | 104.671 | 1,245,496 | -536,954 | 0.09% | 130,367,115 |
| 2016-02-01 | 2016-01-28 | 106.540 | 1,782,450 | +224,619 | 0.13% | 189,902,160 |
| 2016-01-29 | 2016-01-27 | 99.811 | 1,557,831 | +60,197 | 0.12% | 155,488,864 |
| 2016-01-28 | 2016-01-26 | 94.578 | 1,497,634 | +114,909 | 0.11% | 141,642,603 |
| 2016-01-27 | 2016-01-25 | 96.571 | 1,382,725 | +674,388 | 0.10% | 133,531,569 |
| 2016-01-26 | 2016-01-22 | 95.824 | 708,337 | +21,113 | 0.05% | 67,875,447 |
| 2016-01-25 | 2016-01-21 | 93.955 | 687,224 | +29,045 | 0.05% | 64,567,816 |
| 2016-01-22 | 2016-01-20 | 100.060 | 658,179 | -907,270 | 0.05% | 65,857,615 |
| 2016-01-21 | 2016-01-19 | 107.038 | 1,565,449 | -517,719 | 0.12% | 167,563,152 |
| 2016-01-20 | 2016-01-18 | 103.799 | 2,083,168 | -547,487 | 0.16% | 216,229,891 |
| 2016-01-19 | 2016-01-15 | 104.048 | 2,630,655 | +1,084,589 | 0.20% | 273,713,869 |
| 2016-01-18 | 2016-01-14 | 106.914 | 1,546,066 | +195,687 | 0.12% | 165,295,774 |
| 2016-01-15 | 2016-01-13 | 108.284 | 1,350,379 | -72,382 | 0.10% | 146,225,086 |
| 2016-01-14 | 2016-01-12 | 107.163 | 1,422,761 | -198,513 | 0.11% | 152,467,344 |
| 2016-01-13 | 2016-01-11 | 109.780 | 1,621,274 | -261,299 | 0.12% | 177,983,097 |
| 2016-01-12 | 2016-01-08 | 113.518 | 1,882,573 | -51,244 | 0.14% | 213,705,961 |
| 2016-01-11 | 2016-01-07 | 114.515 | 1,933,817 | +45,958 | 0.15% | 221,450,833 |
| 2016-01-08 | 2016-01-06 | 115.636 | 1,887,859 | +146,401 | 0.14% | 218,305,141 |
| 2016-01-07 | 2016-01-05 | 116.259 | 1,741,458 | -6,400 | 0.13% | 202,460,862 |
| 2016-01-06 | 2016-01-04 | 118.004 | 1,747,858 | -53,861 | 0.13% | 206,254,085 |
| 2016-01-05 | 2015-12-31 | 118.378 | 1,801,719 | -191,434 | 0.14% | 213,283,420 |
| 2016-01-04 | 2015-12-29 | 118.502 | 1,993,153 | -13,915 | 0.15% | 236,193,307 |
| 2015-12-30 | 2015-12-28 | 118.876 | 2,007,068 | +27,446 | 0.15% | 238,592,559 |
| 2015-12-29 | 2015-12-24 | 119.998 | 1,979,622 | -324,445 | 0.15% | 237,549,976 |
| 2015-12-28 | 2015-12-22 | 120.122 | 2,304,067 | +1,466 | 0.17% | 276,769,718 |
| 2015-12-23 | 2015-12-21 | 118.876 | 2,302,601 | -365,233 | 0.17% | 273,724,390 |
| 2015-12-22 | 2015-12-18 | 119.001 | 2,667,834 | +239,204 | 0.20% | 317,474,324 |
| 2015-12-21 | 2015-12-17 | 118.253 | 2,428,630 | -36,941 | 0.18% | 287,193,099 |
| 2015-12-18 | 2015-12-16 | 117.630 | 2,465,571 | -74,254 | 0.19% | 290,025,337 |
| 2015-12-17 | 2015-12-15 | 115.387 | 2,539,825 | -62,139 | 0.19% | 293,063,150 |
| 2015-12-16 | 2015-12-14 | 116.135 | 2,601,964 | -102,255 | 0.20% | 302,178,547 |
| 2015-12-15 | 2015-12-11 | 116.259 | 2,704,219 | -77,352 | 0.20% | 314,390,878 |
| 2015-12-14 | 2015-12-10 | 116.882 | 2,781,571 | +1,857 | 0.21% | 325,116,807 |
| 2015-12-11 | 2015-12-09 | 117.256 | 2,779,714 | -7,623 | 0.21% | 325,938,881 |
| 2015-12-10 | 2015-12-08 | 119.250 | 2,787,337 | +502,228 | 0.21% | 332,389,924 |
| 2015-12-09 | 2015-12-07 | 119.748 | 2,285,109 | +137,832 | 0.17% | 273,638,210 |
| 2015-12-08 | 2015-12-04 | 119.748 | 2,147,277 | +474,042 | 0.16% | 257,133,045 |
| 2015-12-07 | 2015-12-03 | 119.624 | 1,673,235 | +340 | 0.13% | 200,158,762 |
| 2015-12-04 | 2015-12-02 | 122.116 | 1,672,895 | +242,692 | 0.13% | 204,287,217 |
| 2015-12-03 | 2015-12-01 | 121.119 | 1,430,203 | -248,983 | 0.11% | 173,224,925 |
| 2015-12-02 | 2015-11-30 | 119.001 | 1,679,186 | +31,431 | 0.13% | 199,824,442 |
| 2015-12-01 | 2015-11-27 | 119.624 | 1,647,755 | +12,026 | 0.12% | 197,110,747 |
| 2015-11-30 | 2015-11-26 | 121.618 | 1,635,729 | -54,608 | 0.12% | 198,933,354 |
| 2015-11-27 | 2015-11-25 | 121.493 | 1,690,337 | -42,012 | 0.13% | 205,364,015 |
| 2015-11-26 | 2015-11-24 | 120.995 | 1,732,349 | -17,850 | 0.13% | 209,604,717 |
| 2015-11-25 | 2015-11-23 | 121.991 | 1,750,199 | -62,469 | 0.13% | 213,509,182 |
| 2015-11-24 | 2015-11-20 | 122.988 | 1,812,668 | -69,398 | 0.14% | 222,936,846 |
| 2015-11-23 | 2015-11-19 | 119.250 | 1,882,066 | -365,282 | 0.14% | 224,436,362 |
| 2015-11-20 | 2015-11-18 | 117.879 | 2,247,348 | +122,004 | 0.17% | 264,915,822 |
| 2015-11-19 | 2015-11-17 | 119.375 | 2,125,344 | -60,999 | 0.16% | 253,712,097 |
| 2015-11-18 | 2015-11-16 | 117.505 | 2,186,343 | -181,041 | 0.16% | 256,907,286 |
| 2015-11-17 | 2015-11-13 | 119.001 | 2,367,384 | +29,538 | 0.18% | 281,720,540 |
| 2015-11-16 | 2015-11-12 | 121.618 | 2,337,846 | +14,377 | 0.18% | 284,323,103 |
| 2015-11-13 | 2015-11-11 | 118.378 | 2,323,469 | +25,301 | 0.18% | 275,047,005 |
| 2015-11-12 | 2015-11-10 | 117.381 | 2,298,168 | -237,718 | 0.17% | 269,760,966 |
| 2015-11-11 | 2015-11-09 | 120.621 | 2,535,886 | +106,496 | 0.19% | 305,880,306 |
| 2015-11-10 | 2015-11-06 | 122.241 | 2,429,390 | +90,853 | 0.18% | 296,970,069 |
| 2015-11-09 | 2015-11-05 | 124.982 | 2,338,537 | -15,247 | 0.18% | 292,274,961 |
| 2015-11-06 | 2015-11-04 | 124.982 | 2,353,784 | +37,352 | 0.18% | 294,180,561 |
| 2015-11-05 | 2015-11-03 | 122.116 | 2,316,432 | -154,425 | 0.17% | 282,873,370 |
| 2015-11-04 | 2015-11-02 | 120.745 | 2,470,857 | +173,451 | 0.19% | 298,344,353 |
| 2015-11-03 | 2015-10-30 | 123.736 | 2,297,406 | -120,440 | 0.17% | 284,271,573 |
| 2015-11-02 | 2015-10-29 | 125.730 | 2,417,846 | +216,657 | 0.18% | 303,994,856 |
| 2015-10-30 | 2015-10-28 | 127.474 | 2,201,189 | +48,685 | 0.17% | 280,594,659 |
| 2015-10-29 | 2015-10-27 | 126.726 | 2,152,504 | -55,365 | 0.16% | 272,779,264 |
| 2015-10-28 | 2015-10-26 | 127.100 | 2,207,869 | +269,476 | 0.17% | 280,620,831 |
| 2015-10-27 | 2015-10-23 | 127.599 | 1,938,393 | -60,201 | 0.15% | 247,336,506 |
| 2015-10-26 | 2015-10-22 | 124.359 | 1,998,594 | +141,524 | 0.15% | 248,543,010 |
| 2015-10-23 | 2015-10-20 | 123.611 | 1,857,070 | -18,228 | 0.14% | 229,554,801 |
| 2015-10-22 | 2015-10-19 | 124.733 | 1,875,298 | -36,259 | 0.14% | 233,911,084 |
| 2015-10-20 | 2015-10-16 | 125.730 | 1,911,557 | -134,227 | 0.14% | 240,339,333 |
| 2015-10-19 | 2015-10-15 | 123.985 | 2,045,784 | +73,586 | 0.15% | 253,646,744 |
| 2015-10-16 | 2015-10-14 | 121.244 | 1,972,198 | +8,906 | 0.15% | 239,116,633 |
| 2015-10-15 | 2015-10-13 | 120.621 | 1,963,292 | -21,593 | 0.15% | 236,813,626 |
| 2015-10-14 | 2015-10-12 | 120.621 | 1,984,885 | +71,695 | 0.15% | 239,418,188 |
| 2015-10-13 | 2015-10-09 | 119.748 | 1,913,190 | -171,623 | 0.14% | 229,101,495 |
| 2015-10-12 | 2015-10-08 | 120.621 | 2,084,813 | -255,615 | 0.16% | 251,471,572 |
| 2015-10-09 | 2015-10-07 | 121.244 | 2,340,428 | +474,611 | 0.18% | 283,762,210 |
| 2015-10-08 | 2015-10-06 | 119.375 | 1,865,817 | +78,860 | 0.14% | 222,731,165 |
| 2015-10-07 | 2015-10-05 | 119.624 | 1,786,957 | +122,639 | 0.13% | 213,762,622 |
| 2015-10-06 | 2015-10-02 | 116.509 | 1,664,318 | +256,697 | 0.13% | 193,907,387 |
| 2015-10-05 | 2015-09-30 | 114.889 | 1,407,621 | -32,764 | 0.11% | 161,719,761 |
| 2015-10-02 | 2015-09-29 | 114.266 | 1,440,385 | +97,051 | 0.11% | 164,586,556 |
| 2015-09-30 | 2015-09-25 | 117.755 | 1,343,334 | -114,169 | 0.10% | 158,183,889 |
| 2015-09-29 | 2015-09-24 | 117.879 | 1,457,503 | -469,165 | 0.11% | 171,809,442 |
| 2015-09-25 | 2015-09-23 | 118.378 | 1,926,668 | -113,189 | 0.15% | 228,074,600 |
| 2015-09-24 | 2015-09-22 | 120.621 | 2,039,857 | +9,050 | 0.15% | 246,048,948 |
| 2015-09-23 | 2015-09-21 | 120.870 | 2,030,807 | -812,505 | 0.15% | 245,463,441 |
| 2015-09-22 | 2015-09-18 | 123.736 | 2,843,312 | -95,912 | 0.21% | 351,819,737 |
| 2015-09-21 | 2015-09-17 | 119.624 | 2,939,224 | +23,485 | 0.22% | 351,601,202 |
| 2015-09-18 | 2015-09-16 | 121.991 | 2,915,739 | +283,840 | 0.22% | 355,695,008 |
| 2015-09-17 | 2015-09-15 | 119.998 | 2,631,899 | +76,811 | 0.20% | 315,821,680 |
| 2015-09-16 | 2015-09-14 | 122.739 | 2,555,088 | +3,668 | 0.19% | 313,609,006 |
| 2015-09-15 | 2015-09-11 | 122.365 | 2,551,420 | -391,181 | 0.19% | 312,205,016 |
| 2015-09-14 | 2015-09-10 | 125.480 | 2,942,601 | -285,634 | 0.22% | 369,238,758 |
| 2015-09-11 | 2015-09-09 | 127.848 | 3,228,235 | -63,187 | 0.24% | 412,723,251 |
| 2015-09-10 | 2015-09-08 | 119.375 | 3,291,422 | -519,870 | 0.25% | 392,912,196 |
| 2015-09-09 | 2015-09-07 | 115.138 | 3,811,292 | +317,164 | 0.29% | 438,824,258 |
| 2015-09-08 | 2015-09-04 | 115.263 | 3,494,128 | +1,224,406 | 0.26% | 402,742,050 |
| 2015-09-07 | 2015-09-02 | 115.263 | 2,269,722 | +1,763,523 | 0.17% | 261,613,911 |
| 2015-09-04 | 2015-09-01 | 116.467 | 506,199 | -32,101 | 0.04% | 58,955,277 |
| 2015-09-02 | 2015-08-31 | 119.984 | 538,300 | -1,206,874 | 0.04% | 64,587,640 |
| 2015-09-01 | 2015-08-28 | 121.366 | 1,745,174 | -760,467 | 0.13% | 211,805,644 |
| 2015-08-31 | 2015-08-27 | 122.623 | 2,505,641 | -157,921 | 0.19% | 307,248,897 |
| 2015-08-28 | 2015-08-26 | 115.964 | 2,663,562 | -425,856 | 0.20% | 308,877,433 |
| 2015-08-27 | 2015-08-25 | 117.723 | 3,089,418 | +276,154 | 0.23% | 363,695,503 |
| 2015-08-26 | 2015-08-24 | 115.838 | 2,813,264 | -672,931 | 0.21% | 325,884,029 |
| 2015-08-25 | 2015-08-21 | 119.859 | 3,486,195 | -119,382 | 0.27% | 417,851,262 |
| 2015-08-24 | 2015-08-20 | 113.577 | 3,605,577 | +95,582 | 0.27% | 409,510,341 |
| 2015-08-21 | 2015-08-19 | 116.090 | 3,509,995 | +223,845 | 0.27% | 407,474,220 |
| 2015-08-20 | 2015-08-18 | 118.979 | 3,286,150 | -193,281 | 0.25% | 390,984,040 |
| 2015-08-19 | 2015-08-17 | 121.115 | 3,479,431 | -203,863 | 0.26% | 421,412,031 |
| 2015-08-18 | 2015-08-14 | 121.366 | 3,683,294 | -115,950 | 0.28% | 447,028,466 |
| 2015-08-17 | 2015-08-13 | 121.618 | 3,799,244 | +140,029 | 0.29% | 462,055,571 |
| 2015-08-14 | 2015-08-12 | 121.618 | 3,659,215 | -160,421 | 0.28% | 445,025,557 |
| 2015-08-13 | 2015-08-11 | 125.387 | 3,819,636 | +89,945 | 0.29% | 478,932,365 |
| 2015-08-12 | 2015-08-10 | 125.889 | 3,729,691 | -153,618 | 0.28% | 469,528,806 |
| 2015-08-11 | 2015-08-07 | 127.146 | 3,883,309 | +380,421 | 0.30% | 493,746,613 |
| 2015-08-10 | 2015-08-06 | 126.266 | 3,502,888 | +45,875 | 0.27% | 442,296,987 |
| 2015-08-07 | 2015-08-05 | 127.271 | 3,457,013 | +55,527 | 0.26% | 439,979,180 |
| 2015-08-06 | 2015-08-04 | 129.030 | 3,401,486 | -202,536 | 0.26% | 438,895,167 |
| 2015-08-05 | 2015-08-03 | 128.905 | 3,604,022 | -140,149 | 0.27% | 464,575,670 |
| 2015-08-04 | 2015-07-31 | 128.654 | 3,744,171 | +121,398 | 0.28% | 481,700,724 |
| 2015-08-03 | 2015-07-30 | 128.779 | 3,622,773 | -1,105,942 | 0.28% | 466,537,605 |
| 2015-07-31 | 2015-07-29 | 128.905 | 4,728,715 | -45,370 | 0.36% | 609,553,976 |
| 2015-07-30 | 2015-07-28 | 128.905 | 4,774,085 | -414,899 | 0.36% | 615,402,386 |
| 2015-07-29 | 2015-07-27 | 129.533 | 5,188,984 | +249,782 | 0.39% | 672,144,524 |
| 2015-07-28 | 2015-07-24 | 133.302 | 4,939,202 | +18,600 | 0.38% | 658,406,090 |
| 2015-07-27 | 2015-07-23 | 133.553 | 4,920,602 | +74,684 | 0.37% | 657,163,102 |
| 2015-07-24 | 2015-07-22 | 131.669 | 4,845,918 | +106,706 | 0.37% | 638,056,315 |
| 2015-07-23 | 2015-07-21 | 132.800 | 4,739,212 | -118,315 | 0.36% | 629,365,296 |
| 2015-07-22 | 2015-07-20 | 133.553 | 4,857,527 | +84,351 | 0.37% | 648,739,222 |
| 2015-07-21 | 2015-07-17 | 134.810 | 4,773,176 | -534,435 | 0.36% | 643,470,791 |
| 2015-07-20 | 2015-07-16 | 134.182 | 5,307,611 | +272,633 | 0.40% | 712,183,661 |
| 2015-07-17 | 2015-07-15 | 133.428 | 5,034,978 | -43,487 | 0.38% | 671,805,820 |
| 2015-07-16 | 2015-07-14 | 131.794 | 5,078,465 | -89,151 | 0.39% | 669,313,554 |
| 2015-07-15 | 2015-07-13 | 131.166 | 5,167,616 | +44,093 | 0.39% | 677,816,912 |
| 2015-07-14 | 2015-07-10 | 128.905 | 5,123,523 | -336,260 | 0.39% | 660,446,615 |
| 2015-07-13 | 2015-07-09 | 127.397 | 5,459,783 | +155,516 | 0.42% | 695,560,650 |
| 2015-07-10 | 2015-07-08 | 123.125 | 5,304,267 | +1,651,163 | 0.40% | 653,090,130 |
| 2015-07-09 | 2015-07-07 | 128.779 | 3,653,104 | -125,288 | 0.28% | 470,443,605 |
| 2015-07-08 | 2015-07-06 | 129.659 | 3,778,392 | +53,634 | 0.32% | 489,901,059 |
| 2015-07-07 | 2015-07-03 | 132.423 | 3,724,758 | +288,283 | 0.31% | 493,242,329 |
| 2015-07-06 | 2015-07-02 | 133.176 | 3,436,475 | +27,618 | 0.29% | 457,657,645 |
| 2015-07-03 | 2015-06-30 | 133.302 | 3,408,857 | -38,665 | 0.29% | 454,407,860 |
| 2015-07-02 | 2015-06-29 | 131.418 | 3,447,522 | +93,761 | 0.29% | 453,064,880 |
| 2015-06-30 | 2015-06-26 | 134.056 | 3,353,761 | -76,391 | 0.28% | 449,591,609 |
| 2015-06-29 | 2015-06-25 | 135.312 | 3,430,152 | -86,025 | 0.29% | 464,141,858 |
| 2015-06-26 | 2015-06-24 | 136.317 | 3,516,177 | +103,263 | 0.29% | 479,316,230 |
| 2015-06-25 | 2015-06-23 | 134.935 | 3,412,914 | -335,544 | 0.29% | 460,522,967 |
| 2015-06-24 | 2015-06-22 | 134.559 | 3,748,458 | -144,970 | 0.31% | 504,386,887 |
| 2015-06-23 | 2015-06-19 | 133.428 | 3,893,428 | +464,424 | 0.33% | 519,491,364 |
| 2015-06-22 | 2015-06-18 | 134.056 | 3,429,004 | +102,395 | 0.29% | 459,678,381 |
| 2015-06-19 | 2015-06-17 | 135.061 | 3,326,609 | +269,034 | 0.28% | 449,295,315 |
| 2015-06-18 | 2015-06-16 | 132.548 | 3,057,575 | -57,669 | 0.26% | 405,276,336 |
| 2015-06-17 | 2015-06-15 | 133.176 | 3,115,244 | +451,310 | 0.26% | 414,877,231 |
| 2015-06-16 | 2015-06-12 | 134.559 | 2,663,934 | +78,868 | 0.22% | 358,454,964 |
| 2015-06-15 | 2015-06-11 | 133.302 | 2,585,066 | +146,920 | 0.22% | 344,594,774 |
| 2015-06-12 | 2015-06-10 | 131.920 | 2,438,146 | +243,721 | 0.20% | 321,640,460 |
| 2015-06-11 | 2015-06-09 | 133.302 | 2,194,425 | +70,113 | 0.18% | 292,521,501 |
| 2015-06-10 | 2015-06-08 | 136.066 | 2,124,312 | +100,693 | 0.18% | 289,046,974 |
| 2015-06-09 | 2015-06-05 | 139.207 | 2,023,619 | +629,061 | 0.17% | 281,702,160 |
| 2015-06-08 | 2015-06-04 | 143.102 | 1,394,558 | +898,770 | 0.12% | 199,563,896 |
| 2015-06-05 | 2015-06-03 | 177.090 | 495,788 | -232,551 | 0.04% | 87,799,067 |
| 2015-06-04 | 2015-06-02 | 175.831 | 728,339 | -223,591 | 0.06% | 128,064,580 |
| 2015-06-03 | 2015-06-01 | 175.831 | 951,930 | -691,282 | 0.09% | 167,378,811 |
| 2015-06-02 | 2015-05-29 | 174.992 | 1,643,212 | -107,316 | 0.15% | 287,548,491 |
| 2015-06-01 | 2015-05-28 | 174.852 | 1,750,528 | -262,624 | 0.16% | 306,083,036 |
| 2015-05-29 | 2015-05-27 | 177.929 | 2,013,152 | +231,465 | 0.19% | 358,198,583 |
| 2015-05-28 | 2015-05-26 | 182.545 | 1,781,687 | -111,964 | 0.17% | 325,238,619 |
| 2015-05-27 | 2015-05-22 | 179.748 | 1,893,651 | -148,567 | 0.18% | 340,379,390 |
| 2015-05-26 | 2015-05-21 | 176.670 | 2,042,218 | -4,372 | 0.19% | 360,799,258 |
| 2015-05-22 | 2015-05-20 | 176.111 | 2,046,590 | -45,879 | 0.19% | 360,426,541 |
| 2015-05-21 | 2015-05-19 | 176.391 | 2,092,469 | -90,565 | 0.20% | 369,091,722 |
| 2015-05-20 | 2015-05-18 | 176.111 | 2,183,034 | -114,989 | 0.20% | 384,455,799 |
| 2015-05-19 | 2015-05-15 | 176.810 | 2,298,023 | +121,383 | 0.21% | 406,313,854 |
| 2015-05-18 | 2015-05-14 | 173.313 | 2,176,640 | -69,938 | 0.20% | 377,240,314 |
| 2015-05-15 | 2015-05-13 | 173.313 | 2,246,578 | +190,799 | 0.21% | 389,361,489 |
| 2015-05-14 | 2015-05-12 | 174.013 | 2,055,779 | -165,025 | 0.19% | 357,731,342 |
| 2015-05-13 | 2015-05-11 | 175.132 | 2,220,804 | +454 | 0.21% | 388,932,957 |
| 2015-05-12 | 2015-05-08 | 173.733 | 2,220,350 | +28,744 | 0.21% | 385,747,589 |
| 2015-05-11 | 2015-05-07 | 172.754 | 2,191,606 | +174,959 | 0.20% | 378,607,859 |
| 2015-05-08 | 2015-05-06 | 173.313 | 2,016,647 | -72,466 | 0.19% | 349,511,425 |
| 2015-05-07 | 2015-05-05 | 176.670 | 2,089,113 | +23,290 | 0.19% | 369,084,212 |
| 2015-05-06 | 2015-05-04 | 180.727 | 2,065,823 | +102,795 | 0.19% | 373,349,701 |
| 2015-05-05 | 2015-04-30 | 174.292 | 1,963,028 | -15,749 | 0.18% | 342,140,687 |
| 2015-05-04 | 2015-04-29 | 171.355 | 1,978,777 | +43,156 | 0.18% | 339,072,937 |
| 2015-04-30 | 2015-04-28 | 169.536 | 1,935,621 | +46,270 | 0.18% | 328,158,102 |
| 2015-04-29 | 2015-04-27 | 169.536 | 1,889,351 | +171,627 | 0.18% | 320,313,655 |
| 2015-04-28 | 2015-04-24 | 165.340 | 1,717,724 | +165,929 | 0.16% | 284,008,309 |
| 2015-04-27 | 2015-04-23 | 165.060 | 1,551,795 | +42,243 | 0.14% | 256,139,491 |
| 2015-04-24 | 2015-04-22 | 165.760 | 1,509,552 | -49,943 | 0.14% | 250,222,647 |
| 2015-04-23 | 2015-04-21 | 165.480 | 1,559,495 | +82,671 | 0.15% | 258,064,887 |
| 2015-04-22 | 2015-04-20 | 162.962 | 1,476,824 | +10,033 | 0.14% | 240,666,063 |
| 2015-04-21 | 2015-04-17 | 165.620 | 1,466,791 | -159,241 | 0.14% | 242,929,426 |
| 2015-04-20 | 2015-04-16 | 165.060 | 1,626,032 | -17,285 | 0.15% | 268,393,060 |
| 2015-04-17 | 2015-04-15 | 163.801 | 1,643,317 | -125,315 | 0.15% | 269,177,298 |
| 2015-04-16 | 2015-04-14 | 165.620 | 1,768,632 | -57,108 | 0.16% | 292,920,230 |
| 2015-04-15 | 2015-04-13 | 165.620 | 1,825,740 | -305,850 | 0.17% | 302,378,438 |
| 2015-04-14 | 2015-04-10 | 167.858 | 2,131,590 | -134,887 | 0.20% | 357,803,930 |
| 2015-04-13 | 2015-04-09 | 163.382 | 2,266,477 | -170,763 | 0.21% | 370,300,540 |
| 2015-04-10 | 2015-04-08 | 156.667 | 2,437,240 | -95,153 | 0.23% | 381,835,678 |
| 2015-04-09 | 2015-04-02 | 154.989 | 2,532,393 | -253,984 | 0.24% | 392,492,218 |
| 2015-04-08 | 2015-04-01 | 156.248 | 2,786,377 | -235,198 | 0.26% | 435,364,723 |
| 2015-04-02 | 2015-03-31 | 152.331 | 3,021,575 | +44,723 | 0.28% | 460,279,300 |
| 2015-04-01 | 2015-03-30 | 152.751 | 2,976,852 | -85,111 | 0.28% | 454,715,824 |
| 2015-03-31 | 2015-03-27 | 150.792 | 3,061,963 | +267,659 | 0.29% | 461,720,211 |
| 2015-03-30 | 2015-03-26 | 150.512 | 2,794,304 | -268,756 | 0.26% | 420,577,572 |
| 2015-03-27 | 2015-03-25 | 151.352 | 3,063,060 | +146,305 | 0.29% | 463,599,491 |
| 2015-03-26 | 2015-03-24 | 149.393 | 2,916,755 | -502,763 | 0.27% | 435,743,974 |
| 2015-03-25 | 2015-03-23 | 144.078 | 3,419,518 | +396,605 | 0.32% | 492,677,019 |
| 2015-03-24 | 2015-03-20 | 142.120 | 3,022,913 | +1,013,540 | 0.28% | 429,615,105 |
| 2015-03-23 | 2015-03-19 | 142.120 | 2,009,373 | +239,721 | 0.19% | 285,571,233 |
| 2015-03-20 | 2015-03-18 | 141.700 | 1,769,652 | +29,378 | 0.17% | 250,759,562 |
| 2015-03-19 | 2015-03-17 | 140.441 | 1,740,274 | -98,549 | 0.16% | 244,405,813 |
| 2015-03-18 | 2015-03-16 | 142.959 | 1,838,823 | -17,796 | 0.17% | 262,876,043 |
| 2015-03-17 | 2015-03-13 | 143.798 | 1,856,619 | -27,125 | 0.17% | 266,978,379 |
| 2015-03-16 | 2015-03-12 | 143.658 | 1,883,744 | -189,703 | 0.18% | 270,615,402 |
| 2015-03-13 | 2015-03-11 | 144.358 | 2,073,447 | +91,963 | 0.19% | 299,317,991 |
| 2015-03-12 | 2015-03-10 | 142.819 | 1,981,484 | -116,031 | 0.18% | 282,993,524 |
| 2015-03-11 | 2015-03-09 | 142.959 | 2,097,515 | +49,349 | 0.20% | 299,858,357 |
| 2015-03-10 | 2015-03-06 | 143.518 | 2,048,166 | -34,458 | 0.19% | 293,949,482 |
| 2015-03-09 | 2015-03-05 | 145.197 | 2,082,624 | +122,004 | 0.19% | 302,390,685 |
| 2015-03-06 | 2015-03-04 | 147.435 | 1,960,620 | +39,932 | 0.18% | 289,064,145 |
| 2015-03-05 | 2015-03-03 | 148.834 | 1,920,688 | +46,326 | 0.18% | 285,863,454 |
| 2015-03-04 | 2015-03-02 | 148.414 | 1,874,362 | -56,375 | 0.17% | 278,182,010 |
| 2015-03-03 | 2015-02-27 | 148.274 | 1,930,737 | +42,042 | 0.18% | 286,278,788 |
| 2015-03-02 | 2015-02-26 | 150.652 | 1,888,695 | -230,916 | 0.18% | 284,536,326 |
| 2015-02-27 | 2015-02-25 | 152.331 | 2,119,611 | -82,389 | 0.20% | 322,882,294 |
| 2015-02-26 | 2015-02-24 | 151.771 | 2,202,000 | +160,329 | 0.21% | 334,200,610 |
| 2015-02-25 | 2015-02-23 | 153.870 | 2,041,671 | -18,026 | 0.19% | 314,151,134 |
| 2015-02-24 | 2015-02-18 | 154.289 | 2,059,697 | -171,342 | 0.19% | 317,789,128 |
| 2015-02-23 | 2015-02-16 | 153.030 | 2,231,039 | -501,246 | 0.21% | 341,416,629 |
| 2015-02-17 | 2015-02-13 | 151.911 | 2,732,285 | +369,102 | 0.25% | 415,064,900 |
| 2015-02-16 | 2015-02-12 | 150.932 | 2,363,183 | +134,288 | 0.22% | 356,680,186 |
| 2015-02-13 | 2015-02-11 | 151.072 | 2,228,895 | -92,867 | 0.21% | 336,723,596 |
| 2015-02-12 | 2015-02-10 | 153.870 | 2,321,762 | +188,634 | 0.22% | 357,248,628 |
| 2015-02-11 | 2015-02-09 | 152.331 | 2,133,128 | -148,431 | 0.20% | 324,941,351 |
| 2015-02-10 | 2015-02-06 | 153.030 | 2,281,559 | +261,264 | 0.21% | 349,147,721 |
| 2015-02-09 | 2015-02-05 | 153.870 | 2,020,295 | +15,289 | 0.19% | 310,862,017 |
| 2015-02-06 | 2015-02-04 | 153.730 | 2,005,006 | +277,881 | 0.19% | 308,229,041 |
| 2015-02-05 | 2015-02-03 | 155.268 | 1,727,125 | -364,232 | 0.16% | 268,167,989 |
| 2015-02-04 | 2015-02-02 | 158.066 | 2,091,357 | +334,909 | 0.20% | 330,572,562 |
| 2015-02-03 | 2015-01-30 | 154.989 | 1,756,448 | +212,489 | 0.16% | 272,229,536 |
| 2015-02-02 | 2015-01-29 | 155.268 | 1,543,959 | +385,204 | 0.14% | 239,728,092 |
| 2015-01-30 | 2015-01-28 | 154.989 | 1,158,755 | -51,922 | 0.11% | 179,593,894 |
| 2015-01-29 | 2015-01-27 | 156.248 | 1,210,677 | -275,251 | 0.11% | 189,165,377 |
| 2015-01-28 | 2015-01-26 | 156.667 | 1,485,928 | +227,179 | 0.14% | 232,796,247 |
| 2015-01-27 | 2015-01-23 | 153.590 | 1,258,749 | -94,579 | 0.12% | 193,331,074 |
| 2015-01-26 | 2015-01-22 | 149.114 | 1,353,328 | +162,091 | 0.13% | 201,799,673 |
| 2015-01-23 | 2015-01-21 | 149.673 | 1,191,237 | +50,359 | 0.11% | 178,296,221 |
| 2015-01-22 | 2015-01-20 | 148.834 | 1,140,878 | -467,682 | 0.11% | 169,801,303 |
| 2015-01-21 | 2015-01-19 | 146.736 | 1,608,560 | +364,509 | 0.15% | 236,033,116 |
| 2015-01-20 | 2015-01-16 | 151.212 | 1,244,051 | -215,332 | 0.12% | 188,115,276 |
| 2015-01-19 | 2015-01-15 | 151.212 | 1,459,383 | +223,757 | 0.14% | 220,676,030 |
| 2015-01-16 | 2015-01-14 | 149.114 | 1,235,626 | +123,800 | 0.12% | 184,248,698 |
| 2015-01-15 | 2015-01-13 | 149.533 | 1,111,826 | +218,557 | 0.10% | 166,255,001 |
| 2015-01-14 | 2015-01-12 | 149.533 | 893,269 | +91 | 0.08% | 133,573,453 |
| 2015-01-13 | 2015-01-09 | 148.974 | 893,178 | +81,929 | 0.08% | 133,060,089 |
| 2015-01-12 | 2015-01-08 | 148.834 | 811,249 | +5,345 | 0.08% | 120,741,339 |
| 2015-01-09 | 2015-01-07 | 149.393 | 805,904 | -8,311 | 0.08% | 120,396,746 |
| 2015-01-08 | 2015-01-06 | 149.533 | 814,215 | -129,850 | 0.08% | 121,752,248 |
| 2015-01-07 | 2015-01-05 | 151.492 | 944,065 | -183,439 | 0.09% | 143,017,947 |
| 2015-01-06 | 2015-01-02 | 153.590 | 1,127,504 | +174,052 | 0.11% | 173,173,174 |
| 2015-01-05 | 2014-12-31 | 151.911 | 953,452 | -102,030 | 0.09% | 144,840,110 |
| 2015-01-02 | 2014-12-29 | 150.652 | 1,055,482 | +102,618 | 0.10% | 159,010,836 |
| 2014-12-30 | 2014-12-24 | 148.274 | 952,864 | -389,105 | 0.09% | 141,285,297 |
| 2014-12-29 | 2014-12-22 | 146.596 | 1,341,969 | +252,535 | 0.13% | 196,726,992 |
| 2014-12-23 | 2014-12-19 | 144.917 | 1,089,434 | -66,449 | 0.10% | 157,877,727 |
| 2014-12-22 | 2014-12-18 | 143.099 | 1,155,883 | -218,547 | 0.11% | 165,405,405 |
| 2014-12-19 | 2014-12-17 | 141.700 | 1,374,430 | +338,784 | 0.13% | 194,756,633 |
| 2014-12-18 | 2014-12-16 | 141.560 | 1,035,646 | -34,444 | 0.10% | 146,606,097 |
| 2014-12-17 | 2014-12-15 | 143.658 | 1,070,090 | -919 | 0.10% | 153,727,277 |
| 2014-12-16 | 2014-12-12 | 144.637 | 1,071,009 | -118,678 | 0.10% | 154,907,999 |
| 2014-12-15 | 2014-12-11 | 144.777 | 1,189,687 | +105,974 | 0.11% | 172,239,697 |
| 2014-12-12 | 2014-12-10 | 144.777 | 1,083,713 | -1,599 | 0.10% | 156,897,065 |
| 2014-12-11 | 2014-12-09 | 144.917 | 1,085,312 | -30,711 | 0.10% | 157,280,379 |
| 2014-12-10 | 2014-12-08 | 147.155 | 1,116,023 | +62,234 | 0.10% | 164,228,706 |
| 2014-12-09 | 2014-12-05 | 146.316 | 1,053,789 | +61,536 | 0.10% | 154,186,209 |
| 2014-12-08 | 2014-12-04 | 145.477 | 992,253 | +15,554 | 0.09% | 144,349,720 |
| 2014-12-05 | 2014-12-03 | 145.197 | 976,699 | +147,046 | 0.09% | 141,813,731 |
| 2014-12-04 | 2014-12-02 | 144.498 | 829,653 | -817 | 0.08% | 119,882,832 |
| 2014-12-03 | 2014-12-01 | 141.840 | 830,470 | -265,771 | 0.08% | 117,793,707 |
| 2014-12-02 | 2014-11-28 | 145.477 | 1,096,241 | -111,193 | 0.10% | 159,477,554 |
| 2014-12-01 | 2014-11-27 | 145.197 | 1,207,434 | +210,631 | 0.11% | 175,315,753 |
| 2014-11-28 | 2014-11-26 | 145.896 | 996,803 | -47,928 | 0.09% | 145,429,942 |
| 2014-11-27 | 2014-11-25 | 146.176 | 1,044,731 | -277,656 | 0.10% | 152,714,740 |
| 2014-11-26 | 2014-11-24 | 145.197 | 1,322,387 | +444,948 | 0.12% | 192,006,579 |
| 2014-11-25 | 2014-11-21 | 143.239 | 877,439 | -79,769 | 0.08% | 125,683,156 |
| 2014-11-24 | 2014-11-20 | 143.239 | 957,208 | +79,769 | 0.09% | 137,109,157 |
| 2014-11-21 | 2014-11-19 | 143.798 | 877,439 | -132,432 | 0.08% | 126,174,105 |
| 2014-11-20 | 2014-11-18 | 143.379 | 1,009,871 | -77,655 | 0.09% | 144,793,795 |
| 2014-11-19 | 2014-11-17 | 144.498 | 1,087,526 | +65,711 | 0.10% | 157,144,851 |
| 2014-11-18 | 2014-11-14 | 145.477 | 1,021,815 | +63,561 | 0.10% | 148,650,303 |
| 2014-11-17 | 2014-11-13 | 144.637 | 958,254 | +29,364 | 0.09% | 138,599,405 |
| 2014-11-14 | 2014-11-12 | 144.078 | 928,890 | +1,919 | 0.09% | 133,832,533 |
| 2014-11-13 | 2014-11-11 | 144.917 | 926,971 | -47,083 | 0.09% | 134,334,044 |
| 2014-11-12 | 2014-11-10 | 144.358 | 974,054 | +150,555 | 0.09% | 140,612,172 |
| 2014-11-11 | 2014-11-07 | 140.301 | 823,499 | -586,425 | 0.08% | 115,537,827 |
| 2014-11-10 | 2014-11-06 | 143.099 | 1,409,924 | -44,853 | 0.13% | 201,758,352 |
| 2014-11-07 | 2014-11-05 | 145.337 | 1,454,777 | -101,360 | 0.14% | 211,432,702 |
| 2014-11-06 | 2014-11-04 | 145.756 | 1,556,137 | -116,592 | 0.15% | 226,817,069 |
| 2014-11-05 | 2014-11-03 | 146.456 | 1,672,729 | -97,143 | 0.16% | 244,981,029 |
| 2014-11-04 | 2014-10-31 | 146.456 | 1,769,872 | +9,851 | 0.17% | 259,208,194 |
| 2014-11-03 | 2014-10-30 | 145.057 | 1,760,021 | -8,078 | 0.16% | 255,303,514 |
| 2014-10-31 | 2014-10-29 | 146.036 | 1,768,099 | +563,398 | 0.16% | 258,206,555 |
| 2014-10-30 | 2014-10-28 | 145.477 | 1,204,701 | +223,326 | 0.11% | 175,255,960 |
| 2014-10-29 | 2014-10-27 | 144.078 | 981,375 | -43,825 | 0.09% | 141,394,462 |
| 2014-10-28 | 2014-10-24 | 146.316 | 1,025,200 | +35,336 | 0.10% | 150,003,181 |
| 2014-10-27 | 2014-10-23 | 148.134 | 989,864 | +2,271 | 0.09% | 146,632,985 |
| 2014-10-24 | 2014-10-22 | 149.813 | 987,593 | +11,943 | 0.09% | 147,954,323 |
| 2014-10-23 | 2014-10-21 | 145.337 | 975,650 | +39,808 | 0.09% | 141,797,895 |
| 2014-10-22 | 2014-10-20 | 144.498 | 935,842 | -49,513 | 0.09% | 135,226,884 |
| 2014-10-21 | 2014-10-17 | 144.637 | 985,355 | -132,558 | 0.09% | 142,519,224 |
| 2014-10-20 | 2014-10-16 | 144.078 | 1,117,913 | +153,934 | 0.10% | 161,066,573 |
| 2014-10-17 | 2014-10-15 | 146.316 | 963,979 | -194,719 | 0.09% | 141,045,568 |
| 2014-10-16 | 2014-10-14 | 143.658 | 1,158,698 | -158,955 | 0.11% | 166,456,549 |
| 2014-10-15 | 2014-10-13 | 141.840 | 1,317,653 | +113,162 | 0.12% | 186,895,651 |
| 2014-10-14 | 2014-10-10 | 140.721 | 1,204,491 | +69,404 | 0.11% | 169,496,887 |
| 2014-10-13 | 2014-10-09 | 144.218 | 1,135,087 | -286,327 | 0.11% | 163,699,744 |
| 2014-10-10 | 2014-10-08 | 143.518 | 1,421,414 | +295,113 | 0.13% | 203,999,045 |
| 2014-10-09 | 2014-10-07 | 144.637 | 1,126,301 | -60,892 | 0.11% | 162,905,293 |
| 2014-10-08 | 2014-10-06 | 144.917 | 1,187,193 | -31,674 | 0.11% | 172,044,688 |
| 2014-10-07 | 2014-10-03 | 141.280 | 1,218,867 | +215,591 | 0.11% | 172,201,876 |
| 2014-10-06 | 2014-09-30 | 140.721 | 1,003,276 | +52,670 | 0.09% | 141,181,759 |
| 2014-10-03 | 2014-09-29 | 143.379 | 950,606 | -91,160 | 0.09% | 136,296,468 |
| 2014-09-30 | 2014-09-26 | 146.316 | 1,041,766 | +95,204 | 0.10% | 152,427,052 |
| 2014-09-29 | 2014-09-25 | 147.715 | 946,562 | -63,043 | 0.09% | 139,821,247 |
| 2014-09-26 | 2014-09-24 | 148.694 | 1,009,605 | -20,961 | 0.09% | 150,122,208 |
| 2014-09-25 | 2014-09-23 | 149.953 | 1,030,566 | -273,766 | 0.10% | 154,536,397 |
| 2014-09-24 | 2014-09-22 | 152.051 | 1,304,332 | +226,514 | 0.12% | 198,325,190 |
| 2014-09-23 | 2014-09-19 | 154.149 | 1,077,818 | -67,172 | 0.10% | 166,144,976 |
| 2014-09-22 | 2014-09-18 | 155.688 | 1,144,990 | +211,994 | 0.11% | 178,261,290 |
| 2014-09-19 | 2014-09-17 | 157.367 | 932,996 | +214,282 | 0.09% | 146,822,458 |
| 2014-09-18 | 2014-09-16 | 157.087 | 718,714 | -94,278 | 0.07% | 112,900,547 |
| 2014-09-17 | 2014-09-15 | 156.108 | 812,992 | -233,823 | 0.08% | 126,914,327 |
| 2014-09-16 | 2014-09-12 | 156.108 | 1,046,815 | -345,328 | 0.10% | 163,415,903 |
| 2014-09-15 | 2014-09-11 | 156.667 | 1,392,143 | -909,691 | 0.13% | 218,103,210 |
| 2014-09-12 | 2014-09-10 | 154.429 | 2,301,834 | +1,537,208 | 0.21% | 355,470,250 |
| 2014-09-11 | 2014-09-08 | 157.624 | 764,626 | -45,777 | 0.07% | 120,523,600 |
| 2014-09-10 | 2014-09-05 | 154.387 | 810,403 | -400,644 | 0.08% | 125,115,950 |
| 2014-09-08 | 2014-09-04 | 154.669 | 1,211,047 | -902,160 | 0.11% | 187,311,181 |
| 2014-09-05 | 2014-09-03 | 154.810 | 2,113,207 | +84,179 | 0.20% | 327,144,585 |
| 2014-09-04 | 2014-09-02 | 145.802 | 2,029,028 | -430,765 | 0.19% | 295,837,216 |
| 2014-09-03 | 2014-09-01 | 146.225 | 2,459,793 | -126,406 | 0.23% | 359,682,344 |
| 2014-09-02 | 2014-08-29 | 144.536 | 2,586,199 | +203,572 | 0.24% | 373,798,362 |
| 2014-09-01 | 2014-08-28 | 146.225 | 2,382,627 | +188,057 | 0.22% | 348,398,773 |
| 2014-08-29 | 2014-08-27 | 150.587 | 2,194,570 | +480,079 | 0.21% | 330,474,707 |
| 2014-08-28 | 2014-08-26 | 144.677 | 1,714,491 | +116,457 | 0.16% | 248,046,632 |
| 2014-08-27 | 2014-08-25 | 144.114 | 1,598,034 | +44,157 | 0.15% | 230,298,433 |
| 2014-08-26 | 2014-08-22 | 142.706 | 1,553,877 | +15,405 | 0.15% | 221,747,945 |
| 2014-08-25 | 2014-08-21 | 144.114 | 1,538,472 | +71,462 | 0.14% | 221,714,739 |
| 2014-08-22 | 2014-08-20 | 143.691 | 1,467,010 | -45,039 | 0.14% | 210,796,709 |
| 2014-08-21 | 2014-08-19 | 140.736 | 1,512,049 | +52,140 | 0.14% | 212,799,634 |
| 2014-08-20 | 2014-08-18 | 138.625 | 1,459,909 | -295 | 0.14% | 202,379,737 |
| 2014-08-19 | 2014-08-15 | 140.173 | 1,460,204 | +20,043 | 0.14% | 204,681,166 |
| 2014-08-18 | 2014-08-14 | 140.032 | 1,440,161 | -149,618 | 0.14% | 201,668,997 |
| 2014-08-15 | 2014-08-13 | 140.032 | 1,589,779 | -104,740 | 0.15% | 222,620,343 |
| 2014-08-14 | 2014-08-12 | 137.921 | 1,694,519 | -63,351 | 0.16% | 233,710,126 |
| 2014-08-13 | 2014-08-11 | 139.610 | 1,757,870 | +90,012 | 0.16% | 245,416,319 |
| 2014-08-12 | 2014-08-08 | 133.277 | 1,667,858 | +136,908 | 0.16% | 222,286,999 |
| 2014-08-11 | 2014-08-07 | 137.218 | 1,530,950 | +63,591 | 0.14% | 210,073,192 |
| 2014-08-08 | 2014-08-06 | 136.232 | 1,467,359 | -234,366 | 0.14% | 199,901,820 |
| 2014-08-07 | 2014-08-05 | 136.514 | 1,701,725 | -101,526 | 0.16% | 232,309,048 |
| 2014-08-06 | 2014-08-04 | 137.358 | 1,803,251 | +23,054 | 0.17% | 247,691,447 |
| 2014-08-05 | 2014-08-01 | 136.514 | 1,780,197 | -282,103 | 0.17% | 243,021,563 |
| 2014-08-04 | 2014-07-31 | 139.188 | 2,062,300 | +818,088 | 0.19% | 287,047,087 |
| 2014-08-01 | 2014-07-30 | 137.358 | 1,244,212 | -404,147 | 0.12% | 170,902,814 |
| 2014-07-31 | 2014-07-29 | 135.107 | 1,648,359 | -107,719 | 0.15% | 222,704,015 |
| 2014-07-30 | 2014-07-28 | 131.447 | 1,756,078 | -82,910 | 0.16% | 230,831,827 |
| 2014-07-29 | 2014-07-25 | 131.166 | 1,838,988 | -29,671 | 0.17% | 241,212,505 |
| 2014-07-28 | 2014-07-24 | 133.558 | 1,868,659 | -19,648 | 0.18% | 249,575,115 |
| 2014-07-25 | 2014-07-23 | 133.136 | 1,888,307 | +130,000 | 0.18% | 251,402,013 |
| 2014-07-24 | 2014-07-22 | 130.462 | 1,758,307 | +15,356 | 0.16% | 229,392,624 |
| 2014-07-23 | 2014-07-21 | 129.196 | 1,742,951 | +26,562 | 0.16% | 225,181,584 |
| 2014-07-22 | 2014-07-18 | 131.025 | 1,716,389 | -141,834 | 0.16% | 224,890,140 |
| 2014-07-21 | 2014-07-17 | 130.603 | 1,858,223 | +458,625 | 0.17% | 242,689,406 |
| 2014-07-18 | 2014-07-16 | 130.321 | 1,399,598 | -71,627 | 0.13% | 182,397,680 |
| 2014-07-17 | 2014-07-15 | 128.633 | 1,471,225 | -25,253 | 0.15% | 189,247,566 |
| 2014-07-16 | 2014-07-14 | 127.366 | 1,496,478 | +62,929 | 0.16% | 190,600,452 |
| 2014-07-15 | 2014-07-11 | 127.366 | 1,433,549 | +129,835 | 0.15% | 182,585,436 |
| 2014-07-14 | 2014-07-10 | 127.647 | 1,303,714 | +4,194 | 0.14% | 166,415,827 |
| 2014-07-11 | 2014-07-09 | 127.085 | 1,299,520 | -146,396 | 0.14% | 165,148,917 |
| 2014-07-10 | 2014-07-08 | 130.462 | 1,445,916 | -91,831 | 0.15% | 188,637,403 |
| 2014-07-09 | 2014-07-07 | 130.884 | 1,537,747 | +86,119 | 0.16% | 201,267,127 |
| 2014-07-08 | 2014-07-04 | 132.151 | 1,451,628 | -4,355 | 0.15% | 191,834,158 |
| 2014-07-07 | 2014-07-03 | 130.603 | 1,455,983 | -19,459 | 0.15% | 190,155,675 |
| 2014-07-04 | 2014-07-02 | 132.292 | 1,475,442 | +67,914 | 0.15% | 195,188,850 |
| 2014-07-03 | 2014-06-30 | 127.647 | 1,407,528 | +51,249 | 0.15% | 179,667,424 |
| 2014-07-02 | 2014-06-27 | 129.477 | 1,356,279 | -137,090 | 0.14% | 175,607,021 |
| 2014-06-30 | 2014-06-26 | 129.899 | 1,493,369 | +98,895 | 0.16% | 193,987,544 |
| 2014-06-27 | 2014-06-25 | 129.477 | 1,394,474 | +78,900 | 0.15% | 180,552,397 |
| 2014-06-26 | 2014-06-24 | 127.507 | 1,315,574 | +45,667 | 0.14% | 167,744,578 |
| 2014-06-25 | 2014-06-23 | 127.647 | 1,269,907 | -42,969 | 0.13% | 162,100,448 |
| 2014-06-24 | 2014-06-20 | 131.166 | 1,312,876 | +36,606 | 0.14% | 172,204,554 |
| 2014-06-23 | 2014-06-19 | 130.884 | 1,276,270 | +5,330 | 0.13% | 167,043,861 |
| 2014-06-20 | 2014-06-18 | 131.729 | 1,270,940 | -21,760 | 0.13% | 167,419,449 |
| 2014-06-19 | 2014-06-17 | 131.870 | 1,292,700 | -36,024 | 0.13% | 170,467,798 |
| 2014-06-18 | 2014-06-16 | 130.603 | 1,328,724 | -136,526 | 0.14% | 173,535,274 |
| 2014-06-17 | 2014-06-13 | 130.603 | 1,465,250 | -62,151 | 0.15% | 191,365,973 |
| 2014-06-16 | 2014-06-12 | 130.462 | 1,527,401 | +905,920 | 0.16% | 199,268,116 |
| 2014-06-13 | 2014-06-11 | 130.321 | 621,481 | +28,582 | 0.06% | 80,992,323 |
| 2014-06-11 | 2014-06-09 | 165.807 | 592,899 | -120,314 | 0.06% | 98,306,856 |
| 2014-06-10 | 2014-06-06 | 162.039 | 713,213 | -94,397 | 0.08% | 115,568,138 |
| 2014-06-09 | 2014-06-05 | 163.295 | 807,610 | -176,417 | 0.09% | 131,878,560 |
| 2014-06-06 | 2014-06-04 | 157.642 | 984,027 | +128,269 | 0.11% | 155,124,322 |
| 2014-06-05 | 2014-06-03 | 162.196 | 855,758 | -16,614 | 0.10% | 138,800,317 |
| 2014-06-04 | 2014-05-30 | 158.584 | 872,372 | +22,674 | 0.10% | 138,344,615 |
| 2014-06-03 | 2014-05-29 | 157.956 | 849,698 | +10,627 | 0.10% | 134,215,213 |
| 2014-05-30 | 2014-05-28 | 156.700 | 839,071 | -31,509 | 0.10% | 131,482,642 |
| 2014-05-29 | 2014-05-27 | 156.543 | 870,580 | -72,286 | 0.10% | 136,283,417 |
| 2014-05-28 | 2014-05-26 | 156.543 | 942,866 | -78,792 | 0.11% | 147,599,302 |
| 2014-05-27 | 2014-05-23 | 155.287 | 1,021,658 | -15,927 | 0.12% | 158,650,338 |
| 2014-05-26 | 2014-05-22 | 154.031 | 1,037,585 | +1,905 | 0.12% | 159,820,270 |
| 2014-05-23 | 2014-05-21 | 153.874 | 1,035,680 | +141,664 | 0.12% | 159,364,225 |
| 2014-05-22 | 2014-05-20 | 152.618 | 894,016 | +12,340 | 0.10% | 136,442,832 |
| 2014-05-21 | 2014-05-19 | 152.461 | 881,676 | -44,053 | 0.10% | 134,421,092 |
| 2014-05-20 | 2014-05-16 | 152.932 | 925,729 | -79,689 | 0.11% | 141,573,508 |
| 2014-05-19 | 2014-05-15 | 152.147 | 1,005,418 | +115,697 | 0.12% | 152,971,175 |
| 2014-05-16 | 2014-05-14 | 151.833 | 889,721 | -22,953 | 0.10% | 135,088,844 |
| 2014-05-15 | 2014-05-13 | 151.362 | 912,674 | -17,254 | 0.11% | 138,143,954 |
| 2014-05-14 | 2014-05-12 | 148.850 | 929,928 | +9,390 | 0.11% | 138,419,358 |
| 2014-05-13 | 2014-05-09 | 143.040 | 920,538 | -53,589 | 0.11% | 131,673,769 |
| 2014-05-12 | 2014-05-08 | 143.040 | 974,127 | -10,797 | 0.11% | 139,339,140 |
| 2014-05-09 | 2014-05-07 | 145.081 | 984,924 | +35,473 | 0.11% | 142,893,956 |
| 2014-05-08 | 2014-05-05 | 146.494 | 949,451 | +4,168 | 0.11% | 139,089,187 |
| 2014-05-07 | 2014-05-02 | 148.064 | 945,283 | -32,676 | 0.11% | 139,962,828 |
| 2014-05-05 | 2014-04-30 | 145.081 | 977,959 | +46,476 | 0.11% | 141,883,466 |
| 2014-05-02 | 2014-04-29 | 145.552 | 931,483 | +57,308 | 0.11% | 135,579,440 |
| 2014-04-30 | 2014-04-28 | 142.569 | 874,175 | +45,232 | 0.10% | 124,630,231 |
| 2014-04-29 | 2014-04-25 | 141.627 | 828,943 | -271,713 | 0.10% | 117,400,616 |
| 2014-04-28 | 2014-04-24 | 144.296 | 1,100,656 | -14,680 | 0.13% | 158,820,400 |
| 2014-04-25 | 2014-04-23 | 144.767 | 1,115,336 | +38,304 | 0.13% | 161,464,038 |
| 2014-04-24 | 2014-04-22 | 145.238 | 1,077,032 | +1,279 | 0.13% | 156,426,205 |
| 2014-04-23 | 2014-04-17 | 145.709 | 1,075,753 | -44,927 | 0.13% | 156,747,171 |
| 2014-04-22 | 2014-04-16 | 144.924 | 1,120,680 | -74,711 | 0.13% | 162,413,637 |
| 2014-04-17 | 2014-04-15 | 146.180 | 1,195,391 | +38,351 | 0.14% | 174,742,615 |
| 2014-04-16 | 2014-04-14 | 147.907 | 1,157,040 | -12,736 | 0.13% | 171,134,845 |
| 2014-04-15 | 2014-04-11 | 147.279 | 1,169,776 | -325,113 | 0.14% | 172,283,908 |
| 2014-04-14 | 2014-04-10 | 148.536 | 1,494,889 | +78,627 | 0.17% | 222,044,107 |
| 2014-04-11 | 2014-04-09 | 146.965 | 1,416,262 | +109,210 | 0.16% | 208,141,471 |
| 2014-04-10 | 2014-04-08 | 145.709 | 1,307,052 | -226,664 | 0.15% | 190,449,576 |
| 2014-04-09 | 2014-04-07 | 145.866 | 1,533,716 | +86,864 | 0.18% | 223,717,435 |
| 2014-04-08 | 2014-04-04 | 146.337 | 1,446,852 | -166,433 | 0.17% | 211,728,436 |
| 2014-04-07 | 2014-04-03 | 146.651 | 1,613,285 | -9,468 | 0.19% | 236,590,412 |
| 2014-04-04 | 2014-04-02 | 147.436 | 1,622,753 | +119,259 | 0.19% | 239,252,884 |
| 2014-04-03 | 2014-04-01 | 142.883 | 1,503,494 | -257,086 | 0.17% | 214,823,734 |
| 2014-04-02 | 2014-03-31 | 142.098 | 1,760,580 | +118,366 | 0.20% | 250,174,772 |
| 2014-04-01 | 2014-03-28 | 138.173 | 1,642,214 | -92,931 | 0.19% | 226,908,932 |
| 2014-03-31 | 2014-03-27 | 137.545 | 1,735,145 | +48,085 | 0.20% | 238,659,677 |
| 2014-03-28 | 2014-03-26 | 136.916 | 1,687,060 | -27,635 | 0.20% | 230,986,279 |
| 2014-03-27 | 2014-03-25 | 135.974 | 1,714,695 | +129,526 | 0.20% | 233,154,575 |
| 2014-03-26 | 2014-03-24 | 133.462 | 1,585,169 | +194,216 | 0.18% | 211,560,052 |
| 2014-03-25 | 2014-03-21 | 132.206 | 1,390,953 | +23,024 | 0.16% | 183,892,372 |
| 2014-03-24 | 2014-03-20 | 127.810 | 1,367,929 | -46,502 | 0.16% | 174,834,498 |
| 2014-03-21 | 2014-03-19 | 130.165 | 1,414,431 | -24,943 | 0.16% | 184,109,189 |
| 2014-03-20 | 2014-03-18 | 129.851 | 1,439,374 | +45,194 | 0.17% | 186,903,886 |
| 2014-03-18 | 2014-03-14 | 130.165 | 1,394,180 | -68,264 | 0.16% | 181,473,221 |
| 2014-03-17 | 2014-03-13 | 130.793 | 1,462,444 | +101,386 | 0.17% | 191,277,292 |
| 2014-03-14 | 2014-03-12 | 130.636 | 1,361,058 | +22,542 | 0.16% | 177,803,018 |
| 2014-03-13 | 2014-03-11 | 133.148 | 1,338,516 | +3,007 | 0.16% | 178,220,882 |
| 2014-03-12 | 2014-03-10 | 132.520 | 1,335,509 | +10,429 | 0.16% | 176,981,729 |
| 2014-03-11 | 2014-03-07 | 136.916 | 1,325,080 | -6,385 | 0.15% | 181,425,259 |
| 2014-03-10 | 2014-03-06 | 134.875 | 1,331,465 | -7,887,886 | 0.15% | 179,581,704 |
| 2014-03-07 | 2014-03-05 | 133.305 | 9,219,351 | -23,146 | 1.07% | 1,228,986,773 |
| 2014-03-06 | 2014-03-04 | 135.032 | 9,242,497 | +77,591 | 1.08% | 1,248,035,498 |
| 2014-03-05 | 2014-03-03 | 132.834 | 9,164,906 | +61,482 | 1.07% | 1,217,411,912 |
| 2014-03-04 | 2014-02-28 | 136.602 | 9,103,424 | -41,562 | 1.06% | 1,243,549,830 |
| 2014-03-03 | 2014-02-27 | 135.660 | 9,144,986 | +73,594 | 1.06% | 1,240,611,939 |
| 2014-02-28 | 2014-02-26 | 133.933 | 9,071,392 | +211,855 | 1.06% | 1,214,960,432 |
| 2014-02-27 | 2014-02-25 | 135.660 | 8,859,537 | +26,753 | 1.03% | 1,201,887,830 |
| 2014-02-26 | 2014-02-24 | 134.404 | 8,832,784 | +35,206 | 1.03% | 1,187,163,522 |
| 2014-02-25 | 2014-02-21 | 135.660 | 8,797,578 | +6,284 | 1.02% | 1,193,482,451 |
| 2014-02-24 | 2014-02-20 | 133.462 | 8,791,294 | +55,947 | 1.02% | 1,173,304,938 |
| 2014-02-21 | 2014-02-19 | 132.677 | 8,735,347 | +9,562 | 1.02% | 1,158,980,261 |
| 2014-02-20 | 2014-02-18 | 133.776 | 8,725,785 | +25,828 | 1.02% | 1,167,302,113 |
| 2014-02-19 | 2014-02-17 | 133.933 | 8,699,957 | -97,893 | 1.01% | 1,165,212,959 |
| 2014-02-18 | 2014-02-14 | 133.305 | 8,797,850 | +67,898 | 1.02% | 1,172,798,528 |
| 2014-02-17 | 2014-02-13 | 133.462 | 8,729,952 | -7,552 | 1.02% | 1,165,118,104 |
| 2014-02-14 | 2014-02-12 | 134.090 | 8,737,504 | +42,539 | 1.02% | 1,171,613,662 |
| 2014-02-13 | 2014-02-11 | 130.008 | 8,694,965 | +14,322 | 1.01% | 1,130,413,522 |
| 2014-02-12 | 2014-02-10 | 129.380 | 8,680,643 | +22,640 | 1.01% | 1,123,099,610 |
| 2014-02-11 | 2014-02-07 | 132.834 | 8,658,003 | -53,934 | 1.01% | 1,150,077,915 |
| 2014-02-10 | 2014-02-06 | 128.909 | 8,711,937 | -12,030 | 1.01% | 1,123,044,725 |
| 2014-02-07 | 2014-02-05 | 127.025 | 8,723,967 | -27,385 | 1.02% | 1,108,158,047 |
| 2014-02-06 | 2014-02-04 | 128.281 | 8,751,352 | -111,104 | 1.02% | 1,122,629,313 |
| 2014-02-05 | 2014-01-30 | 131.264 | 8,862,456 | +49,796 | 1.03% | 1,163,320,921 |
| 2014-02-04 | 2014-01-28 | 132.991 | 8,812,660 | -13,345 | 1.03% | 1,172,005,350 |
| 2014-01-29 | 2014-01-27 | 133.619 | 8,826,005 | -129,281 | 1.03% | 1,179,323,352 |
| 2014-01-28 | 2014-01-24 | 137.545 | 8,955,286 | +63,360 | 1.04% | 1,231,750,466 |
| 2014-01-27 | 2014-01-23 | 138.801 | 8,891,926 | -5,087 | 1.03% | 1,234,204,921 |
| 2014-01-24 | 2014-01-22 | 141.470 | 8,897,013 | +138,962 | 1.04% | 1,258,659,288 |
| 2014-01-23 | 2014-01-21 | 139.743 | 8,758,051 | -25,708 | 1.02% | 1,223,873,821 |
| 2014-01-22 | 2014-01-20 | 139.743 | 8,783,759 | +12,858 | 1.02% | 1,227,466,327 |
| 2014-01-21 | 2014-01-17 | 141.156 | 8,770,901 | -256,300 | 1.02% | 1,238,063,926 |
| 2014-01-20 | 2014-01-16 | 138.801 | 9,027,201 | -21,759 | 1.05% | 1,252,981,176 |
| 2014-01-17 | 2014-01-15 | 137.545 | 9,048,960 | +129,851 | 1.05% | 1,244,634,811 |
| 2014-01-16 | 2014-01-14 | 139.743 | 8,919,109 | -121,171 | 1.04% | 1,246,380,504 |
| 2014-01-15 | 2014-01-13 | 139.743 | 9,040,280 | +73,428 | 1.05% | 1,263,313,268 |
| 2014-01-14 | 2014-01-10 | 140.214 | 8,966,852 | -31,855 | 1.04% | 1,257,276,012 |
| 2014-01-13 | 2014-01-09 | 137.388 | 8,998,707 | +155,203 | 1.05% | 1,236,309,861 |
| 2014-01-10 | 2014-01-08 | 136.131 | 8,843,504 | +71,431 | 1.03% | 1,203,878,457 |
| 2014-01-09 | 2014-01-07 | 136.131 | 8,772,073 | +140,336 | 1.02% | 1,194,154,456 |
| 2014-01-08 | 2014-01-06 | 136.602 | 8,631,737 | +418,020 | 1.00% | 1,179,116,240 |
| 2014-01-07 | 2014-01-03 | 138.330 | 8,213,717 | -88,279 | 0.96% | 1,136,200,072 |
| 2014-01-06 | 2014-01-02 | 139.900 | 8,301,996 | +25,949 | 0.97% | 1,161,446,990 |
| 2014-01-03 | 2013-12-31 | 138.958 | 8,276,047 | -470,591 | 0.96% | 1,150,019,986 |
| 2014-01-02 | 2013-12-27 | 139.115 | 8,746,638 | -92,174 | 1.02% | 1,216,785,549 |
| 2013-12-30 | 2013-12-24 | 139.115 | 8,838,812 | +161,097 | 1.03% | 1,229,608,304 |
| 2013-12-27 | 2013-12-20 | 137.230 | 8,677,715 | -762,306 | 1.01% | 1,190,847,047 |
| 2013-12-23 | 2013-12-19 | 136.916 | 9,440,021 | -280,815 | 1.10% | 1,292,494,234 |
| 2013-12-20 | 2013-12-18 | 138.173 | 9,720,836 | -304,697 | 1.13% | 1,343,152,910 |
| 2013-12-19 | 2013-12-17 | 137.702 | 10,025,533 | -260,030 | 1.17% | 1,380,531,222 |
| 2013-12-18 | 2013-12-16 | 137.073 | 10,285,563 | -169,708 | 1.20% | 1,409,877,829 |
| 2013-12-17 | 2013-12-13 | 137.388 | 10,455,271 | -259,990 | 1.22% | 1,436,423,548 |
| 2013-12-16 | 2013-12-12 | 136.916 | 10,715,261 | +155,371 | 1.25% | 1,467,095,577 |
| 2013-12-13 | 2013-12-11 | 136.759 | 10,559,890 | +15,786 | 1.23% | 1,444,164,676 |
| 2013-12-12 | 2013-12-10 | 138.644 | 10,544,104 | -288,068 | 1.23% | 1,461,872,691 |
| 2013-12-11 | 2013-12-09 | 137.545 | 10,832,172 | -236,170 | 1.26% | 1,489,905,840 |
| 2013-12-10 | 2013-12-06 | 138.644 | 11,068,342 | -163,501 | 1.29% | 1,534,554,943 |
| 2013-12-09 | 2013-12-05 | 139.900 | 11,231,843 | -134,364 | 1.31% | 1,571,331,791 |
| 2013-12-06 | 2013-12-04 | 140.999 | 11,366,207 | -263,107 | 1.32% | 1,602,621,876 |
| 2013-12-05 | 2013-12-03 | 142.726 | 11,629,314 | -47,345 | 1.35% | 1,659,805,308 |
| 2013-12-04 | 2013-12-02 | 143.511 | 11,676,659 | +34,679 | 1.36% | 1,675,729,681 |
| 2013-12-03 | 2013-11-29 | 142.412 | 11,641,980 | -31,622 | 1.35% | 1,657,957,161 |
| 2013-12-02 | 2013-11-28 | 141.784 | 11,673,602 | -302,493 | 1.36% | 1,655,128,822 |
| 2013-11-29 | 2013-11-27 | 143.511 | 11,976,095 | -128,397 | 1.39% | 1,718,702,058 |
| 2013-11-28 | 2013-11-26 | 143.825 | 12,104,492 | +59,366 | 1.41% | 1,740,929,603 |
| 2013-11-27 | 2013-11-25 | 143.040 | 12,045,126 | +8,173 | 1.40% | 1,722,934,999 |
| 2013-11-26 | 2013-11-22 | 143.825 | 12,036,953 | -470,401 | 1.40% | 1,731,215,801 |
| 2013-11-25 | 2013-11-21 | 144.610 | 12,507,354 | -513,303 | 1.46% | 1,808,690,431 |
| 2013-11-22 | 2013-11-20 | 144.767 | 13,020,657 | -70,155 | 1.51% | 1,884,963,688 |
| 2013-11-21 | 2013-11-19 | 144.924 | 13,090,812 | -158,818 | 1.52% | 1,897,175,274 |
| 2013-11-20 | 2013-11-18 | 144.610 | 13,249,630 | -185,960 | 1.54% | 1,916,031,081 |
| 2013-11-19 | 2013-11-15 | 142.726 | 13,435,590 | -284,298 | 1.56% | 1,917,607,831 |
| 2013-11-18 | 2013-11-14 | 142.255 | 13,719,888 | -285,682 | 1.60% | 1,951,721,888 |
| 2013-11-15 | 2013-11-13 | 141.470 | 14,005,570 | -439,533 | 1.63% | 1,981,366,192 |
| 2013-11-14 | 2013-11-12 | 141.470 | 14,445,103 | -37,908 | 1.68% | 2,043,546,869 |
| 2013-11-13 | 2013-11-11 | 142.255 | 14,483,011 | -244,813 | 1.69% | 2,060,279,907 |
| 2013-11-12 | 2013-11-08 | 141.941 | 14,727,824 | -55,017 | 1.71% | 2,090,480,809 |
| 2013-11-11 | 2013-11-07 | 141.627 | 14,782,841 | +149,022 | 1.72% | 2,093,647,738 |
| 2013-11-08 | 2013-11-06 | 143.040 | 14,633,819 | -147,243 | 1.70% | 2,093,221,684 |
| 2013-11-07 | 2013-11-05 | 144.296 | 14,781,062 | +106,633 | 1.72% | 2,132,850,028 |
| 2013-11-06 | 2013-11-04 | 145.395 | 14,674,429 | -98,087 | 1.71% | 2,133,591,963 |
| 2013-11-05 | 2013-11-01 | 145.866 | 14,772,516 | +2,178 | 1.72% | 2,154,811,833 |
| 2013-11-04 | 2013-10-31 | 144.296 | 14,770,338 | -93,255 | 1.72% | 2,131,302,596 |
| 2013-11-01 | 2013-10-30 | 145.552 | 14,863,593 | +279,887 | 1.73% | 2,163,429,303 |
| 2013-10-31 | 2013-10-29 | 144.453 | 14,583,706 | +93,775 | 1.70% | 2,106,662,171 |
| 2013-10-30 | 2013-10-28 | 144.139 | 14,489,931 | -77,724 | 1.69% | 2,088,565,825 |
| 2013-10-29 | 2013-10-25 | 143.825 | 14,567,655 | +19,239 | 1.69% | 2,095,194,234 |
| 2013-10-28 | 2013-10-24 | 144.610 | 14,548,416 | +216,205 | 1.69% | 2,103,848,729 |
| 2013-10-25 | 2013-10-23 | 145.866 | 14,332,211 | -189,093 | 1.67% | 2,090,586,185 |
| 2013-10-24 | 2013-10-22 | 145.238 | 14,521,304 | +133,810 | 1.69% | 2,109,048,267 |
| 2013-10-23 | 2013-10-21 | 146.023 | 14,387,494 | +36,621 | 1.67% | 2,100,909,152 |
| 2013-10-22 | 2013-10-18 | 144.610 | 14,350,873 | +3,524,887 | 1.67% | 2,075,282,004 |
| 2013-10-21 | 2013-10-17 | 144.453 | 10,825,986 | -302,389 | 1.26% | 1,563,847,706 |
| 2013-10-18 | 2013-10-16 | 145.395 | 11,128,375 | +22,466 | 1.29% | 1,618,012,630 |
| 2013-10-17 | 2013-10-15 | 144.924 | 11,105,909 | +3,212,790 | 1.29% | 1,609,514,822 |
| 2013-10-16 | 2013-10-11 | 147.593 | 7,893,119 | +1,924 | 0.92% | 1,164,972,498 |
| 2013-10-15 | 2013-10-10 | 145.081 | 7,891,195 | +5,159 | 0.92% | 1,144,864,043 |
| 2013-10-11 | 2013-10-09 | 146.180 | 7,886,036 | -7,333 | 0.92% | 1,152,783,111 |
| 2013-10-10 | 2013-10-08 | 146.965 | 7,893,369 | +109,064 | 0.92% | 1,160,051,910 |
| 2013-10-09 | 2013-10-07 | 147.750 | 7,784,305 | -23,232 | 0.91% | 1,150,134,514 |
| 2013-10-08 | 2013-10-04 | 149.949 | 7,807,537 | +79,499 | 0.91% | 1,170,729,580 |
| 2013-10-07 | 2013-10-03 | 152.147 | 7,728,038 | -37,080 | 0.90% | 1,175,796,586 |
| 2013-10-04 | 2013-10-02 | 152.618 | 7,765,118 | -14,970 | 0.91% | 1,185,095,894 |
| 2013-10-03 | 2013-09-30 | 150.420 | 7,780,088 | -175,725 | 0.91% | 1,170,278,394 |
| 2013-10-02 | 2013-09-27 | 153.089 | 7,955,813 | -59,007 | 0.93% | 1,217,946,891 |
| 2013-09-30 | 2013-09-26 | 151.519 | 8,014,820 | -137,838 | 0.94% | 1,214,395,797 |
| 2013-09-27 | 2013-09-25 | 151.362 | 8,152,658 | -97,779 | 0.95% | 1,234,000,760 |
| 2013-09-26 | 2013-09-24 | 150.263 | 8,250,437 | +123,606 | 0.97% | 1,239,732,707 |
| 2013-09-25 | 2013-09-23 | 154.502 | 8,126,831 | +124,480 | 0.95% | 1,255,612,110 |
| 2013-09-24 | 2013-09-19 | 155.915 | 8,002,351 | +193,676 | 0.94% | 1,247,688,045 |
| 2013-09-23 | 2013-09-18 | 149.635 | 7,808,675 | +33,219 | 0.91% | 1,168,448,074 |
| 2013-09-19 | 2013-09-17 | 147.907 | 7,775,456 | +198,668 | 0.91% | 1,150,047,928 |
| 2013-09-18 | 2013-09-16 | 147.436 | 7,576,788 | -12,308 | 0.89% | 1,117,094,457 |
| 2013-09-17 | 2013-09-13 | 145.709 | 7,589,096 | -123,427 | 0.89% | 1,105,801,543 |
| 2013-09-16 | 2013-09-12 | 146.965 | 7,712,523 | -657 | 0.90% | 1,133,473,810 |
| 2013-09-13 | 2013-09-11 | 148.379 | 7,713,180 | +42,687 | 0.90% | 1,144,470,081 |
| 2013-09-12 | 2013-09-10 | 149.164 | 7,670,493 | +51,309 | 0.90% | 1,144,158,133 |
| 2013-09-11 | 2013-09-09 | 147.279 | 7,619,184 | -109,613 | 0.89% | 1,122,148,851 |
| 2013-09-10 | 2013-09-06 | 148.221 | 7,728,797 | +8,578 | 0.90% | 1,145,573,777 |
| 2013-09-09 | 2013-09-05 | 148.536 | 7,720,219 | +141,450 | 0.90% | 1,146,726,702 |
| 2013-09-06 | 2013-09-04 | 146.180 | 7,578,769 | +369,269 | 0.89% | 1,107,866,729 |
| 2013-09-05 | 2013-09-03 | 148.605 | 7,209,500 | -35,029 | 0.84% | 1,071,369,255 |
| 2013-09-04 | 2013-09-02 | 148.763 | 7,244,529 | -209,637 | 0.85% | 1,077,720,039 |
| 2013-09-03 | 2013-08-30 | 143.862 | 7,454,166 | -2,608,517 | 0.88% | 1,072,374,879 |
| 2013-09-02 | 2013-08-29 | 144.179 | 10,062,683 | -275,127 | 1.19% | 1,450,824,261 |
| 2013-08-30 | 2013-08-28 | 143.072 | 10,337,810 | -59,512 | 1.22% | 1,479,051,528 |
| 2013-08-29 | 2013-08-27 | 146.234 | 10,397,322 | +1,338 | 1.23% | 1,520,440,419 |
| 2013-08-28 | 2013-08-26 | 148.921 | 10,395,984 | -74,285 | 1.22% | 1,548,184,391 |
| 2013-08-27 | 2013-08-23 | 149.870 | 10,470,269 | +87,905 | 1.23% | 1,569,178,526 |
| 2013-08-26 | 2013-08-22 | 146.076 | 10,382,364 | -20,048 | 1.22% | 1,516,611,698 |
| 2013-08-23 | 2013-08-21 | 146.708 | 10,402,412 | +60,347 | 1.23% | 1,526,118,321 |
| 2013-08-22 | 2013-08-20 | 148.447 | 10,342,065 | -1,058 | 1.22% | 1,535,249,748 |
| 2013-08-21 | 2013-08-19 | 152.241 | 10,343,123 | +7,394 | 1.22% | 1,574,650,429 |
| 2013-08-20 | 2013-08-16 | 153.822 | 10,335,729 | -72,849 | 1.22% | 1,589,864,578 |
| 2013-08-19 | 2013-08-15 | 152.874 | 10,408,578 | -132,975 | 1.23% | 1,591,197,378 |
| 2013-08-16 | 2013-08-13 | 156.352 | 10,541,553 | +168,870 | 1.24% | 1,648,189,214 |
| 2013-08-15 | 2013-08-12 | 153.822 | 10,372,683 | +52,466 | 1.22% | 1,595,548,923 |
| 2013-08-13 | 2013-08-09 | 151.609 | 10,320,217 | +1,467,473 | 1.22% | 1,564,637,071 |
| 2013-08-12 | 2013-08-08 | 150.028 | 8,852,744 | -17,399 | 1.04% | 1,328,159,697 |
| 2013-08-09 | 2013-08-07 | 150.186 | 8,870,143 | +113,422 | 1.05% | 1,332,172,321 |
| 2013-08-08 | 2013-08-06 | 152.716 | 8,756,721 | +1,036,646 | 1.03% | 1,337,287,603 |
| 2013-08-07 | 2013-08-05 | 154.929 | 7,720,075 | -12,281 | 0.91% | 1,196,062,226 |
| 2013-08-06 | 2013-08-02 | 155.403 | 7,732,356 | +6,879 | 0.91% | 1,201,632,146 |
| 2013-08-05 | 2013-08-01 | 153.348 | 7,725,477 | +13,871 | 0.91% | 1,184,685,895 |
| 2013-08-02 | 2013-07-31 | 153.032 | 7,711,606 | +25,024 | 0.91% | 1,180,120,540 |
| 2013-08-01 | 2013-07-30 | 153.506 | 7,686,582 | -131,744 | 0.91% | 1,179,936,604 |
| 2013-07-31 | 2013-07-29 | 156.510 | 7,818,326 | -312,931 | 0.92% | 1,223,644,181 |
| 2013-07-30 | 2013-07-26 | 156.510 | 8,131,257 | +10,293 | 0.96% | 1,272,620,931 |
| 2013-07-29 | 2013-07-25 | 158.723 | 8,120,964 | -178,970 | 0.96% | 1,288,983,854 |
| 2013-07-26 | 2013-07-24 | 158.407 | 8,299,934 | +101,042 | 0.98% | 1,314,766,228 |
| 2013-07-25 | 2013-07-23 | 155.403 | 8,198,892 | +147,507 | 0.97% | 1,274,133,290 |
| 2013-07-24 | 2013-07-22 | 153.032 | 8,051,385 | +14,232 | 0.95% | 1,232,117,514 |
| 2013-07-23 | 2013-07-19 | 154.455 | 8,037,153 | -33,089 | 0.95% | 1,241,374,955 |
| 2013-07-22 | 2013-07-18 | 155.877 | 8,070,242 | +9,947 | 0.95% | 1,257,968,170 |
| 2013-07-19 | 2013-07-17 | 155.877 | 8,060,295 | -157,753 | 0.95% | 1,256,417,657 |
| 2013-07-18 | 2013-07-16 | 156.194 | 8,218,048 | +152,336 | 0.97% | 1,283,606,175 |
| 2013-07-17 | 2013-07-15 | 155.245 | 8,065,712 | -70,715 | 0.95% | 1,252,161,591 |
| 2013-07-16 | 2013-07-12 | 155.087 | 8,136,427 | +556,705 | 0.96% | 1,261,853,449 |
| 2013-07-15 | 2013-07-11 | 152.716 | 7,579,722 | +596,628 | 0.89% | 1,157,541,535 |
| 2013-07-12 | 2013-07-10 | 150.818 | 6,983,094 | -12,878 | 0.91% | 1,053,179,610 |
| 2013-07-11 | 2013-07-09 | 149.554 | 6,995,972 | +973 | 0.92% | 1,046,273,868 |
| 2013-07-10 | 2013-07-08 | 146.866 | 6,994,999 | +252,870 | 0.92% | 1,027,329,006 |
| 2013-07-09 | 2013-07-05 | 149.870 | 6,742,129 | +660,477 | 0.88% | 1,010,442,430 |
| 2013-07-08 | 2013-07-04 | 142.914 | 6,081,652 | +81,924 | 0.80% | 869,152,884 |
| 2013-07-05 | 2013-07-03 | 141.965 | 5,999,728 | -276,740 | 0.79% | 851,753,796 |
| 2013-07-04 | 2013-07-02 | 147.340 | 6,276,468 | +172,169 | 0.82% | 924,777,832 |
| 2013-07-03 | 2013-06-28 | 146.392 | 6,104,299 | +68,821 | 0.80% | 893,620,173 |
| 2013-07-02 | 2013-06-27 | 146.392 | 6,035,478 | +386,279 | 0.79% | 883,545,333 |
| 2013-06-28 | 2013-06-26 | 146.392 | 5,649,199 | +901 | 0.74% | 826,997,201 |
| 2013-06-27 | 2013-06-25 | 143.072 | 5,648,298 | -14,992 | 0.74% | 808,113,497 |
| 2013-06-26 | 2013-06-24 | 140.384 | 5,663,290 | -31,669 | 0.74% | 795,038,109 |
| 2013-06-25 | 2013-06-21 | 141.333 | 5,694,959 | +58,887 | 0.75% | 804,885,864 |
| 2013-06-24 | 2013-06-20 | 143.072 | 5,636,072 | +17,861 | 0.74% | 806,364,298 |
| 2013-06-21 | 2013-06-19 | 145.601 | 5,618,211 | -254,239 | 0.74% | 818,019,874 |
| 2013-06-20 | 2013-06-18 | 147.815 | 5,872,450 | +112,230 | 0.77% | 868,034,763 |
| 2013-06-19 | 2013-06-17 | 147.340 | 5,760,220 | +105,367 | 0.75% | 848,713,602 |
| 2013-06-18 | 2013-06-14 | 142.282 | 5,654,853 | -352,036 | 0.74% | 804,581,437 |
| 2013-06-17 | 2013-06-13 | 141.017 | 6,006,889 | +244,087 | 0.79% | 847,072,613 |
| 2013-06-14 | 2013-06-11 | 141.017 | 5,762,802 | -193,117 | 0.75% | 812,652,231 |
| 2013-06-13 | 2013-06-10 | 146.866 | 5,955,919 | +390,713 | 0.78% | 874,723,262 |
| 2013-06-11 | 2013-06-07 | 146.550 | 5,565,206 | -366,334 | 0.73% | 815,581,110 |
| 2013-06-10 | 2013-06-06 | 146.392 | 5,931,540 | +977,501 | 0.78% | 868,329,648 |
| 2013-06-07 | 2013-06-05 | 151.767 | 4,954,039 | -424 | 0.65% | 751,859,746 |
| 2013-06-06 | 2013-06-04 | 193.029 | 4,954,463 | -158 | 0.65% | 956,355,851 |
| 2013-06-05 | 2013-06-03 | 193.205 | 4,954,621 | +512,008 | 0.65% | 957,259,762 |
| 2013-06-04 | 2013-05-31 | 192.853 | 4,442,613 | -112,348 | 0.65% | 856,770,720 |
| 2013-06-03 | 2013-05-30 | 194.439 | 4,554,961 | +141,818 | 0.67% | 885,663,988 |
| 2013-05-31 | 2013-05-29 | 197.965 | 4,413,143 | +482,385 | 0.64% | 873,648,161 |
| 2013-05-30 | 2013-05-28 | 202.725 | 3,930,758 | +4,538 | 0.57% | 796,861,708 |
| 2013-05-29 | 2013-05-27 | 201.138 | 3,926,220 | +58,997 | 0.57% | 789,712,634 |
| 2013-05-28 | 2013-05-24 | 200.609 | 3,867,223 | +279,813 | 0.56% | 775,800,917 |
| 2013-05-27 | 2013-05-23 | 200.257 | 3,587,410 | +426,323 | 0.52% | 718,403,032 |
| 2013-05-24 | 2013-05-22 | 202.548 | 3,161,087 | +82,510 | 0.46% | 640,273,147 |
| 2013-05-23 | 2013-05-21 | 202.725 | 3,078,577 | +135,223 | 0.45% | 624,103,577 |
| 2013-05-22 | 2013-05-20 | 202.196 | 2,943,354 | +105,370 | 0.43% | 595,133,952 |
| 2013-05-20 | 2013-05-15 | 197.613 | 2,837,984 | +279,064 | 0.41% | 560,821,127 |
| 2013-05-15 | 2013-05-13 | 200.433 | 2,558,920 | +217,265 | 0.37% | 512,892,070 |
| 2013-05-14 | 2013-05-10 | 203.077 | 2,341,655 | -561 | 0.34% | 475,536,876 |
| 2013-05-13 | 2013-05-09 | 202.020 | 2,342,216 | +117,708 | 0.34% | 473,173,454 |
| 2013-05-10 | 2013-05-08 | 202.020 | 2,224,508 | +82,794 | 0.32% | 449,394,135 |
| 2013-05-09 | 2013-05-07 | 201.314 | 2,141,714 | -638 | 0.31% | 431,157,942 |
| 2013-05-03 | 2013-04-30 | 198.141 | 2,142,352 | -68 | 0.31% | 424,488,522 |
| 2013-04-30 | 2013-04-26 | 198.141 | 2,142,420 | -624 | 0.31% | 424,501,995 |
| 2013-04-29 | 2013-04-25 | 199.552 | 2,143,044 | -1,418 | 0.31% | 427,647,882 |
| 2013-04-26 | 2013-04-24 | 201.138 | 2,144,462 | -346 | 0.31% | 431,333,123 |
| 2013-04-25 | 2013-04-23 | 200.080 | 2,144,808 | -993 | 0.31% | 429,134,166 |
| 2013-04-24 | 2013-04-22 | 200.257 | 2,145,801 | -2,990 | 0.31% | 429,711,113 |
| 2013-04-23 | 2013-04-19 | 197.613 | 2,148,791 | -3 | 0.31% | 424,627,972 |
| 2013-04-22 | 2013-04-18 | 192.324 | 2,148,794 | -20,708 | 0.31% | 413,264,732 |
| 2013-04-19 | 2013-04-17 | 196.026 | 2,169,502 | -1,538 | 0.32% | 425,278,721 |
| 2013-04-18 | 2013-04-16 | 195.673 | 2,171,040 | +120 | 0.32% | 424,814,777 |
| 2013-04-17 | 2013-04-15 | 193.205 | 2,170,920 | +163,472 | 0.32% | 419,433,568 |
| 2013-04-16 | 2013-04-12 | 194.087 | 2,007,448 | -25,304 | 0.29% | 389,619,275 |
| 2013-04-15 | 2013-04-11 | 191.619 | 2,032,752 | +129,054 | 0.30% | 389,513,713 |
| 2013-04-12 | 2013-04-10 | 189.327 | 1,903,698 | -242 | 0.28% | 360,421,878 |
| 2013-04-11 | 2013-04-09 | 187.212 | 1,903,940 | -1,348 | 0.28% | 356,440,124 |
| 2013-04-10 | 2013-04-08 | 185.096 | 1,905,288 | +271,609 | 0.28% | 352,662,062 |
| 2013-04-09 | 2013-04-05 | 187.036 | 1,633,679 | +635,594 | 0.24% | 305,556,074 |
| 2013-04-05 | 2013-04-02 | 189.856 | 998,085 | -4,538 | 0.15% | 189,492,508 |
| 2013-04-03 | 2013-03-28 | 187.212 | 1,002,623 | +3,423 | 0.15% | 187,702,903 |
| 2013-04-02 | 2013-03-27 | 189.151 | 999,200 | +372,130 | 0.15% | 188,999,632 |
| 2013-03-28 | 2013-03-26 | 185.978 | 627,070 | +34,685 | 0.09% | 116,621,143 |
| 2013-03-27 | 2013-03-25 | 176.282 | 592,385 | -17,061 | 0.09% | 104,427,015 |
| 2013-03-25 | 2013-03-21 | 173.638 | 609,446 | -81,943 | 0.09% | 105,823,049 |
| 2013-03-22 | 2013-03-20 | 172.404 | 691,389 | -6,240 | 0.10% | 119,198,319 |
| 2013-03-18 | 2013-03-14 | 174.696 | 697,629 | -365 | 0.10% | 121,872,857 |
| 2013-03-15 | 2013-03-13 | 180.689 | 697,994 | +2,836 | 0.10% | 126,120,117 |
| 2013-03-14 | 2013-03-12 | 181.923 | 695,158 | -11,203 | 0.10% | 126,465,491 |
| 2013-03-13 | 2013-03-11 | 186.154 | 706,361 | -5,673 | 0.10% | 131,492,034 |
| 2013-03-11 | 2013-03-07 | 185.273 | 712,034 | +17,293 | 0.10% | 131,920,491 |
| 2013-03-08 | 2013-03-06 | 184.744 | 694,741 | +5,175 | 0.10% | 128,349,158 |
| 2013-03-06 | 2013-03-04 | 184.568 | 689,566 | +5,672 | 0.10% | 127,271,550 |
| 2013-03-05 | 2013-03-01 | 187.741 | 683,894 | -456 | 0.10% | 128,394,734 |
| 2013-03-04 | 2013-02-28 | 190.209 | 684,350 | -1,986 | 0.10% | 130,169,287 |
| 2013-02-28 | 2013-02-26 | 185.978 | 686,336 | -638 | 0.10% | 127,643,308 |
| 2013-02-26 | 2013-02-22 | 188.270 | 686,974 | -1,208 | 0.10% | 129,336,280 |
| 2013-02-25 | 2013-02-21 | 188.622 | 688,182 | -4,538 | 0.10% | 129,806,338 |
| 2013-02-22 | 2013-02-20 | 190.737 | 692,720 | +1,418 | 0.10% | 132,127,677 |
| 2013-02-21 | 2013-02-19 | 190.385 | 691,302 | +5,673 | 0.10% | 131,613,482 |
| 2013-02-20 | 2013-02-18 | 189.680 | 685,629 | +6,523 | 0.10% | 130,049,971 |
| 2013-02-19 | 2013-02-15 | 190.561 | 679,106 | +248 | 0.10% | 129,411,262 |
| 2013-02-15 | 2013-02-08 | 192.324 | 678,858 | +4,595 | 0.10% | 130,560,710 |
| 2013-02-08 | 2013-02-06 | 189.504 | 674,263 | +2,836 | 0.10% | 127,775,210 |
| 2013-02-06 | 2013-02-04 | 196.202 | 671,427 | +19,571 | 0.10% | 131,735,486 |
| 2013-02-05 | 2013-02-01 | 195.321 | 651,856 | -1,898 | 0.10% | 127,321,058 |
| 2013-02-04 | 2013-01-31 | 196.731 | 653,754 | -17,301 | 0.10% | 128,613,739 |
| 2013-02-01 | 2013-01-30 | 202.196 | 671,055 | -2,935 | 0.10% | 135,684,533 |
| 2013-01-31 | 2013-01-29 | 204.488 | 673,990 | -709 | 0.10% | 137,822,541 |
| 2013-01-30 | 2013-01-28 | 206.074 | 674,699 | +1,419 | 0.10% | 139,037,960 |
| 2013-01-29 | 2013-01-25 | 206.250 | 673,280 | -511 | 0.10% | 138,864,229 |
| 2013-01-28 | 2013-01-24 | 204.311 | 673,791 | -8,793 | 0.10% | 137,663,071 |
| 2013-01-22 | 2013-01-18 | 209.247 | 682,584 | -3,293 | 0.10% | 142,828,749 |
| 2013-01-21 | 2013-01-17 | 208.542 | 685,877 | +19,855 | 0.10% | 143,034,168 |
| 2013-01-18 | 2013-01-16 | 207.308 | 666,022 | -1,783 | 0.10% | 138,071,711 |
| 2013-01-17 | 2013-01-15 | 206.427 | 667,805 | -57,436 | 0.10% | 137,852,730 |
| 2013-01-15 | 2013-01-11 | 204.311 | 725,241 | -460 | 0.11% | 148,174,884 |
| 2013-01-14 | 2013-01-10 | 207.132 | 725,701 | -2,836 | 0.11% | 150,315,719 |
| 2013-01-09 | 2013-01-07 | 202.020 | 728,537 | -24,251 | 0.11% | 147,178,727 |
| 2013-01-08 | 2013-01-04 | 196.555 | 752,788 | -38,583 | 0.11% | 147,964,103 |
| 2013-01-04 | 2013-01-02 | 198.494 | 791,371 | +283 | 0.12% | 157,082,329 |
| 2013-01-03 | 2012-12-31 | 192.853 | 791,088 | -905 | 0.12% | 152,563,601 |
| 2012-12-28 | 2012-12-24 | 197.965 | 791,993 | +1,487 | 0.12% | 156,786,949 |
| 2012-12-21 | 2012-12-19 | 197.084 | 790,506 | -170,182 | 0.12% | 155,795,814 |
| 2012-12-20 | 2012-12-18 | 195.673 | 960,688 | -709 | 0.14% | 187,981,087 |
| 2012-12-17 | 2012-12-13 | 193.911 | 961,397 | +361 | 0.14% | 186,425,046 |
| 2012-12-13 | 2012-12-11 | 194.087 | 961,036 | +230,051 | 0.14% | 186,524,458 |
| 2012-12-11 | 2012-12-07 | 196.026 | 730,985 | +7,727 | 0.11% | 143,292,039 |
| 2012-12-07 | 2012-12-05 | 194.616 | 723,258 | -10,935 | 0.11% | 140,757,366 |
| 2012-12-06 | 2012-12-04 | 190.385 | 734,193 | -26,237 | 0.11% | 139,779,282 |
| 2012-12-05 | 2012-12-03 | 191.971 | 760,430 | +39,993 | 0.11% | 145,980,865 |
| 2012-12-04 | 2012-11-30 | 194.616 | 720,437 | -5,956 | 0.11% | 140,208,355 |
| 2012-11-30 | 2012-11-28 | 192.500 | 726,393 | -6,524 | 0.11% | 139,830,883 |
| 2012-11-28 | 2012-11-26 | 193.734 | 732,917 | -13,676 | 0.11% | 141,991,157 |
| 2012-11-27 | 2012-11-23 | 193.029 | 746,593 | -456 | 0.11% | 144,114,223 |
| 2012-11-26 | 2012-11-22 | 190.385 | 747,049 | -14,749 | 0.11% | 142,226,871 |
| 2012-11-23 | 2012-11-21 | 186.507 | 761,798 | +5,317 | 0.11% | 142,080,444 |
| 2012-11-22 | 2012-11-20 | 185.625 | 756,481 | -709 | 0.11% | 140,422,017 |
| 2012-11-19 | 2012-11-15 | 186.154 | 757,190 | +2,552 | 0.11% | 140,954,063 |
| 2012-11-16 | 2012-11-14 | 189.151 | 754,638 | +7,375 | 0.11% | 142,740,497 |
| 2012-11-15 | 2012-11-13 | 186.507 | 747,263 | -5,957 | 0.11% | 139,369,569 |
| 2012-11-13 | 2012-11-09 | 185.978 | 753,220 | -20,311 | 0.11% | 140,082,252 |
| 2012-11-08 | 2012-11-06 | 193.734 | 773,531 | +4,113 | 0.11% | 149,859,482 |
| 2012-11-07 | 2012-11-05 | 193.911 | 769,418 | +21,840 | 0.11% | 149,198,287 |
| 2012-11-05 | 2012-11-01 | 190.385 | 747,578 | +3,120 | 0.11% | 142,327,584 |
| 2012-11-01 | 2012-10-30 | 187.036 | 744,458 | +2,836 | 0.11% | 139,240,122 |
| 2012-10-31 | 2012-10-29 | 187.741 | 741,622 | -12,655 | 0.11% | 139,232,629 |
| 2012-10-30 | 2012-10-26 | 200.609 | 754,277 | -411 | 0.11% | 151,314,985 |
| 2012-10-29 | 2012-10-25 | 201.491 | 754,688 | -1,566 | 0.11% | 152,062,626 |
| 2012-10-25 | 2012-10-22 | 200.962 | 756,254 | -638 | 0.11% | 151,978,218 |
| 2012-10-24 | 2012-10-19 | 196.907 | 756,892 | -11,005 | 0.11% | 149,037,617 |
| 2012-10-22 | 2012-10-18 | 196.555 | 767,897 | -6,240 | 0.11% | 150,933,850 |
| 2012-10-19 | 2012-10-17 | 197.436 | 774,137 | -15,600 | 0.11% | 152,842,685 |
| 2012-10-17 | 2012-10-15 | 197.436 | 789,737 | -3,688 | 0.12% | 155,922,690 |
| 2012-10-16 | 2012-10-12 | 192.677 | 793,425 | -29,837 | 0.12% | 152,874,431 |
| 2012-10-11 | 2012-10-09 | 197.613 | 823,262 | -567 | 0.12% | 162,686,866 |
| 2012-10-09 | 2012-10-05 | 199.023 | 823,829 | -11,346 | 0.12% | 163,960,724 |
| 2012-10-05 | 2012-10-03 | 196.907 | 835,175 | -3,687 | 0.12% | 164,452,117 |
| 2012-10-04 | 2012-09-28 | 196.731 | 838,862 | -457 | 0.12% | 165,030,238 |
| 2012-10-03 | 2012-09-27 | 199.728 | 839,319 | +6,524 | 0.12% | 167,635,415 |
| 2012-09-28 | 2012-09-26 | 195.145 | 832,795 | -28,364 | 0.12% | 162,515,407 |
| 2012-09-27 | 2012-09-25 | 190.737 | 861,159 | -709 | 0.13% | 164,255,309 |
| 2012-09-26 | 2012-09-24 | 190.561 | 861,868 | +6,240 | 0.13% | 164,238,610 |
| 2012-09-25 | 2012-09-21 | 189.856 | 855,628 | +11,346 | 0.13% | 162,446,180 |
| 2012-09-20 | 2012-09-18 | 189.504 | 844,282 | -2,269 | 0.12% | 159,994,409 |
| 2012-09-19 | 2012-09-17 | 188.270 | 846,551 | -31,213 | 0.12% | 159,379,768 |
| 2012-09-18 | 2012-09-14 | 190.914 | 877,764 | +12,303 | 0.13% | 167,577,240 |
| 2012-09-17 | 2012-09-13 | 183.510 | 865,461 | -5,872 | 0.13% | 158,820,677 |
| 2012-09-14 | 2012-09-12 | 185.096 | 871,333 | +24,960 | 0.13% | 161,280,653 |
| 2012-09-13 | 2012-09-11 | 179.455 | 846,373 | +20,812 | 0.12% | 151,886,225 |
| 2012-09-12 | 2012-09-10 | 176.459 | 825,561 | +24,393 | 0.12% | 145,677,358 |
| 2012-09-11 | 2012-09-07 | 175.401 | 801,168 | +10,778 | 0.12% | 140,525,612 |
| 2012-09-05 | 2012-09-03 | 174.245 | 790,390 | +14,749 | 0.12% | 137,721,401 |
| 2012-09-04 | 2012-08-31 | 169.277 | 775,641 | +5,055 | 0.11% | 131,297,857 |
| 2012-09-03 | 2012-08-30 | 165.728 | 770,586 | -34,378 | 0.11% | 127,707,528 |
| 2012-08-30 | 2012-08-28 | 171.406 | 804,964 | -22,895 | 0.12% | 137,975,536 |
| 2012-08-29 | 2012-08-27 | 173.713 | 827,859 | +35,787 | 0.12% | 143,809,499 |
| 2012-08-28 | 2012-08-24 | 174.067 | 792,072 | -180,278 | 0.12% | 137,873,936 |
| 2012-08-16 | 2012-08-14 | 169.631 | 972,350 | -2,888 | 0.14% | 164,941,150 |
| 2012-08-15 | 2012-08-13 | 168.212 | 975,238 | -5,073 | 0.14% | 164,046,685 |
| 2012-08-09 | 2012-08-07 | 169.454 | 980,311 | +17,471 | 0.14% | 166,117,641 |
| 2012-08-08 | 2012-08-06 | 166.260 | 962,840 | +1,127 | 0.14% | 160,081,897 |
| 2012-08-02 | 2012-07-31 | 160.405 | 961,713 | -352 | 0.14% | 154,263,231 |
| 2012-07-25 | 2012-07-23 | 156.678 | 962,065 | +1,127 | 0.14% | 150,734,834 |
| 2012-07-20 | 2012-07-18 | 159.517 | 960,938 | +2,968 | 0.14% | 153,286,379 |
| 2012-07-19 | 2012-07-17 | 160.937 | 957,970 | +1,128 | 0.14% | 154,172,780 |
| 2012-07-18 | 2012-07-16 | 157.033 | 956,842 | -22,261 | 0.14% | 150,256,064 |
| 2012-07-06 | 2012-07-04 | 155.791 | 979,103 | +1,337 | 0.15% | 152,535,667 |
| 2012-07-04 | 2012-06-29 | 151.355 | 977,766 | -563 | 0.15% | 147,990,034 |
| 2012-06-22 | 2012-06-20 | 148.339 | 978,329 | +1,409 | 0.15% | 145,124,158 |
| 2012-06-13 | 2012-06-11 | 148.011 | 976,920 | +23,715 | 0.15% | 144,595,392 |
| 2012-06-08 | 2012-06-06 | 146.567 | 953,205 | +1,385 | 0.15% | 139,708,858 |
| 2012-06-01 | 2012-05-30 | 143.318 | 951,820 | -3,878 | 0.15% | 136,413,367 |
| 2012-05-30 | 2012-05-28 | 141.513 | 955,698 | +1,385 | 0.15% | 135,244,104 |
| 2012-05-25 | 2012-05-23 | 138.625 | 954,313 | +1,385 | 0.15% | 132,292,024 |
| 2012-05-24 | 2012-05-22 | 142.235 | 952,928 | +4,986 | 0.15% | 135,540,133 |
| 2012-05-16 | 2012-05-14 | 144.943 | 947,942 | +1,247 | 0.14% | 137,397,526 |
| 2012-05-09 | 2012-05-07 | 155.051 | 946,695 | -145 | 0.14% | 146,786,072 |
| 2012-05-04 | 2012-05-02 | 159.744 | 946,840 | -651 | 0.14% | 151,252,119 |
| 2012-05-03 | 2012-04-30 | 159.564 | 947,491 | +1,108 | 0.14% | 151,185,089 |
| 2012-04-23 | 2012-04-19 | 163.535 | 946,383 | -831 | 0.14% | 154,766,417 |
| 2012-04-12 | 2012-04-10 | 156.676 | 947,214 | -5,180 | 0.14% | 148,405,308 |
| 2012-04-11 | 2012-04-05 | 158.661 | 952,394 | +19,668 | 0.15% | 151,107,885 |
| 2012-04-05 | 2012-04-02 | 157.037 | 932,726 | -22,853 | 0.14% | 146,472,110 |
| 2012-04-03 | 2012-03-30 | 154.690 | 955,579 | -522 | 0.15% | 147,818,578 |
| 2012-03-30 | 2012-03-28 | 163.715 | 956,101 | +1,939 | 0.15% | 156,528,225 |
| 2012-03-27 | 2012-03-23 | 159.744 | 954,162 | -163 | 0.15% | 152,421,766 |
| 2012-03-22 | 2012-03-20 | 166.062 | 954,325 | -1,645 | 0.15% | 158,476,813 |
| 2012-03-21 | 2012-03-19 | 166.242 | 955,970 | +692 | 0.15% | 158,922,539 |
| 2012-03-20 | 2012-03-16 | 168.589 | 955,278 | -2,216 | 0.15% | 161,049,082 |
| 2012-03-16 | 2012-03-14 | 170.213 | 957,494 | +831 | 0.15% | 162,978,139 |
| 2012-03-09 | 2012-03-07 | 163.896 | 956,663 | -13,019 | 0.15% | 156,792,912 |
| 2012-03-08 | 2012-03-06 | 163.354 | 969,682 | -1,368 | 0.15% | 158,401,582 |
| 2012-03-07 | 2012-03-05 | 170.033 | 971,050 | +692 | 0.15% | 165,110,273 |
| 2012-03-06 | 2012-03-02 | 172.199 | 970,358 | +10,526 | 0.15% | 167,094,428 |
| 2012-03-05 | 2012-03-01 | 171.116 | 959,832 | -12,465 | 0.15% | 164,242,355 |
| 2012-02-23 | 2012-02-21 | 172.560 | 972,297 | -1,039 | 0.15% | 167,779,324 |
| 2012-02-22 | 2012-02-20 | 172.740 | 973,336 | -18,905 | 0.15% | 168,134,302 |
| 2012-02-21 | 2012-02-17 | 175.809 | 992,241 | -1,385 | 0.15% | 174,444,679 |
| 2012-02-16 | 2012-02-14 | 163.896 | 993,626 | +44,321 | 0.15% | 162,850,988 |
| 2012-02-10 | 2012-02-08 | 158.120 | 949,305 | -15,843 | 0.14% | 150,103,727 |
| 2012-02-08 | 2012-02-06 | 156.856 | 965,148 | -17,729 | 0.15% | 151,389,339 |
| 2012-02-02 | 2012-01-31 | 151.983 | 982,877 | +2,493 | 0.15% | 149,380,141 |
| 2012-02-01 | 2012-01-30 | 153.968 | 980,384 | +23,269 | 0.15% | 150,947,821 |
| 2012-01-31 | 2012-01-27 | 156.495 | 957,115 | +60,941 | 0.15% | 149,783,792 |
| 2012-01-30 | 2012-01-26 | 155.051 | 896,174 | +1,662 | 0.14% | 138,952,737 |
| 2012-01-27 | 2012-01-20 | 153.427 | 894,512 | +1,247 | 0.14% | 137,241,892 |
| 2012-01-12 | 2012-01-10 | 144.221 | 893,265 | -7,590 | 0.14% | 128,827,535 |
| 2012-01-11 | 2012-01-09 | 142.235 | 900,855 | +1,108 | 0.14% | 128,133,507 |
| 2011-12-29 | 2011-12-23 | 134.654 | 899,747 | +1,246 | 0.14% | 121,154,859 |
| 2011-12-19 | 2011-12-15 | 130.503 | 898,501 | -3,047 | 0.14% | 117,256,915 |
| 2011-12-16 | 2011-12-14 | 132.669 | 901,548 | -2,216 | 0.14% | 119,607,330 |
| 2011-12-15 | 2011-12-13 | 131.766 | 903,764 | -5,544 | 0.14% | 119,085,669 |
| 2011-12-14 | 2011-12-12 | 134.113 | 909,308 | -1,108 | 0.14% | 121,949,894 |
| 2011-12-13 | 2011-12-09 | 132.488 | 910,416 | -3,601 | 0.14% | 120,619,505 |
| 2011-12-12 | 2011-12-08 | 136.640 | 914,017 | -1,939 | 0.14% | 124,891,176 |
| 2011-12-09 | 2011-12-07 | 138.264 | 915,956 | -1,939 | 0.14% | 126,644,106 |
| 2011-12-08 | 2011-12-06 | 136.459 | 917,895 | -4,450 | 0.14% | 125,255,383 |
| 2011-12-07 | 2011-12-05 | 138.806 | 922,345 | -3,878 | 0.14% | 128,026,932 |
| 2011-11-30 | 2011-11-28 | 137.723 | 926,223 | +1,385 | 0.14% | 127,562,112 |
| 2011-11-22 | 2011-11-18 | 140.611 | 924,838 | +1,301 | 0.14% | 130,042,325 |
| 2011-11-21 | 2011-11-17 | 142.235 | 923,537 | -31,579 | 0.14% | 131,359,691 |
| 2011-11-18 | 2011-11-16 | 143.860 | 955,116 | -83 | 0.15% | 137,402,946 |
| 2011-11-16 | 2011-11-14 | 151.080 | 955,199 | +1,385 | 0.15% | 144,311,493 |
| 2011-11-15 | 2011-11-11 | 146.387 | 953,814 | -416 | 0.15% | 139,625,952 |
| 2011-11-14 | 2011-11-10 | 146.567 | 954,230 | +1,385 | 0.15% | 139,859,090 |
| 2011-11-02 | 2011-10-31 | 155.412 | 952,845 | +1,385 | 0.15% | 148,083,616 |
| 2011-11-01 | 2011-10-28 | 153.246 | 951,460 | +30,194 | 0.14% | 145,807,488 |
| 2011-10-25 | 2011-10-21 | 136.459 | 921,266 | +1,385 | 0.14% | 125,715,388 |
| 2011-10-24 | 2011-10-20 | 137.362 | 919,881 | +1,274 | 0.14% | 126,356,593 |
| 2011-10-19 | 2011-10-17 | 141.694 | 918,607 | +1,246 | 0.14% | 130,161,040 |
| 2011-10-17 | 2011-10-13 | 142.235 | 917,361 | -2,216 | 0.14% | 130,481,245 |
| 2011-10-11 | 2011-10-07 | 129.961 | 919,577 | +5,900 | 0.14% | 119,509,436 |
| 2011-10-07 | 2011-10-04 | 121.117 | 913,677 | -2,770 | 0.14% | 110,661,567 |
| 2011-10-06 | 2011-10-03 | 122.922 | 916,447 | +1,385 | 0.14% | 112,651,263 |
| 2011-10-04 | 2011-09-30 | 127.976 | 915,062 | -9,000 | 0.14% | 117,105,787 |
| 2011-09-23 | 2011-09-21 | 148.734 | 924,062 | -27,701 | 0.14% | 137,438,980 |
| 2011-09-21 | 2011-09-19 | 148.011 | 951,763 | +618 | 0.15% | 140,871,867 |
| 2011-09-19 | 2011-09-15 | 152.163 | 951,145 | +209,303 | 0.14% | 144,729,115 |
| 2011-09-09 | 2011-09-07 | 158.842 | 741,842 | -4,790 | 0.11% | 117,835,376 |
| 2011-09-08 | 2011-09-06 | 157.225 | 746,632 | -898 | 0.11% | 117,388,959 |
| 2011-09-07 | 2011-09-05 | 156.861 | 747,530 | +6,286 | 0.11% | 117,258,401 |
| 2011-09-06 | 2011-09-02 | 163.405 | 741,244 | -275 | 0.11% | 121,122,668 |
| 2011-09-05 | 2011-09-01 | 165.404 | 741,519 | +1,100 | 0.11% | 122,650,189 |
| 2011-08-24 | 2011-08-22 | 153.408 | 740,419 | +1,376 | 0.11% | 113,585,932 |
| 2011-08-23 | 2011-08-19 | 150.681 | 739,043 | -90 | 0.11% | 111,359,887 |
| 2011-08-18 | 2011-08-16 | 160.678 | 739,133 | +22,054 | 0.11% | 118,762,520 |
| 2011-08-16 | 2011-08-12 | 160.133 | 717,079 | -275 | 0.11% | 114,827,909 |
| 2011-08-12 | 2011-08-10 | 159.769 | 717,354 | -275 | 0.11% | 114,611,170 |
| 2011-08-11 | 2011-08-09 | 156.134 | 717,629 | +4,126 | 0.11% | 112,046,344 |
| 2011-08-10 | 2011-08-08 | 163.223 | 713,503 | +688 | 0.11% | 116,459,973 |
| 2011-08-09 | 2011-08-05 | 166.313 | 712,815 | +4,126 | 0.11% | 118,550,249 |
| 2011-08-05 | 2011-08-03 | 175.764 | 708,689 | -275 | 0.11% | 124,562,326 |
| 2011-07-27 | 2011-07-25 | 174.674 | 708,964 | +687 | 0.11% | 123,837,483 |
| 2011-07-26 | 2011-07-22 | 175.764 | 708,277 | -550 | 0.11% | 124,489,911 |
| 2011-07-21 | 2011-07-19 | 175.401 | 708,827 | +275 | 0.11% | 124,328,905 |
| 2011-07-20 | 2011-07-18 | 172.129 | 708,552 | +27,234 | 0.11% | 121,962,482 |
| 2011-07-15 | 2011-07-13 | 173.947 | 681,318 | +1,375 | 0.10% | 118,513,097 |
| 2011-07-13 | 2011-07-11 | 177.764 | 679,943 | +619 | 0.10% | 120,869,272 |
| 2011-07-06 | 2011-07-04 | 184.489 | 679,324 | +9,353 | 0.10% | 125,327,837 |
| 2011-06-29 | 2011-06-27 | 176.310 | 669,971 | +688 | 0.10% | 118,122,406 |
| 2011-06-21 | 2011-06-17 | 176.491 | 669,283 | +825 | 0.10% | 118,122,755 |
| 2011-06-15 | 2011-06-13 | 178.309 | 668,458 | -7,634 | 0.10% | 119,192,157 |
| 2011-06-13 | 2011-06-09 | 182.671 | 676,092 | +5,502 | 0.10% | 123,502,686 |
| 2011-06-10 | 2011-06-08 | 181.944 | 670,590 | +803 | 0.10% | 122,010,075 |
| 2011-06-09 | 2011-06-07 | 184.126 | 669,787 | -5,501 | 0.10% | 123,324,881 |
| 2011-06-03 | 2011-06-01 | 189.760 | 675,288 | -275 | 0.10% | 128,142,761 |
| 2011-06-02 | 2011-05-31 | 191.941 | 675,563 | -2,751 | 0.10% | 129,668,450 |
| 2011-06-01 | 2011-05-30 | 188.306 | 678,314 | -8,253 | 0.10% | 127,730,638 |
| 2011-05-30 | 2011-05-26 | 188.124 | 686,567 | -82 | 0.11% | 129,159,936 |
| 2011-05-20 | 2011-05-18 | 184.307 | 686,649 | +25,858 | 0.11% | 126,554,412 |
| 2011-05-13 | 2011-05-11 | 188.306 | 660,791 | -4,677 | 0.10% | 124,430,951 |
| 2011-05-11 | 2011-05-06 | 187.215 | 665,468 | +2,751 | 0.10% | 124,585,915 |
| 2011-04-27 | 2011-04-21 | 196.122 | 662,717 | -1,100 | 0.10% | 129,973,287 |
| 2011-04-21 | 2011-04-19 | 197.949 | 663,817 | +8,565 | 0.10% | 131,401,901 |
| 2011-04-20 | 2011-04-18 | 200.895 | 655,252 | -271 | 0.10% | 131,636,982 |
| 2011-04-18 | 2011-04-14 | 206.235 | 655,523 | -21,420 | 0.10% | 135,191,930 |
| 2011-04-15 | 2011-04-13 | 207.156 | 676,943 | -11,404 | 0.11% | 140,232,745 |
| 2011-04-13 | 2011-04-11 | 205.867 | 688,347 | +543 | 0.11% | 141,707,893 |
| 2011-04-12 | 2011-04-08 | 207.892 | 687,804 | +272 | 0.11% | 142,989,271 |
| 2011-04-11 | 2011-04-07 | 206.235 | 687,532 | -1,358 | 0.12% | 141,793,313 |
| 2011-04-08 | 2011-04-06 | 205.683 | 688,890 | -5,702 | 0.12% | 141,692,827 |
| 2011-04-07 | 2011-04-04 | 202.184 | 694,592 | -8,418 | 0.12% | 140,435,508 |
| 2011-04-04 | 2011-03-31 | 198.501 | 703,010 | -3,258 | 0.12% | 139,548,469 |
| 2011-03-29 | 2011-03-25 | 190.583 | 706,268 | -1,086 | 0.12% | 134,602,985 |
| 2011-03-28 | 2011-03-24 | 188.190 | 707,354 | -12,220 | 0.12% | 133,116,694 |
| 2011-03-25 | 2011-03-23 | 184.323 | 719,574 | +20,637 | 0.12% | 132,633,843 |
| 2011-03-21 | 2011-03-17 | 167.934 | 698,937 | +1,358 | 0.12% | 117,375,561 |
| 2011-03-18 | 2011-03-16 | 170.328 | 697,579 | +8,146 | 0.12% | 118,817,372 |
| 2011-03-14 | 2011-03-10 | 182.850 | 689,433 | -7,605 | 0.12% | 126,062,562 |
| 2011-03-04 | 2011-03-02 | 181.377 | 697,038 | +15,206 | 0.12% | 126,426,320 |
| 2011-03-01 | 2011-02-25 | 176.405 | 681,832 | +81,732 | 0.12% | 120,278,416 |
| 2011-02-25 | 2011-02-23 | 176.589 | 600,100 | +13,577 | 0.10% | 105,971,003 |
| 2011-02-16 | 2011-02-14 | 183.586 | 586,523 | +543 | 0.10% | 107,677,513 |
| 2011-02-14 | 2011-02-10 | 183.402 | 585,980 | +1,901 | 0.10% | 107,469,925 |
| 2011-02-01 | 2011-01-28 | 200.343 | 584,079 | -24,438 | 0.10% | 117,016,014 |
| 2011-01-14 | 2011-01-12 | 209.918 | 608,517 | -5,431 | 0.10% | 127,738,667 |
| 2011-01-13 | 2011-01-11 | 209.550 | 613,948 | -2,716 | 0.10% | 128,652,628 |
| 2011-01-10 | 2011-01-06 | 208.445 | 616,664 | +5,431 | 0.10% | 128,540,456 |
| 2011-01-07 | 2011-01-05 | 202.184 | 611,233 | -1,629 | 0.10% | 123,581,638 |
| 2011-01-06 | 2011-01-04 | 202.921 | 612,862 | +815 | 0.10% | 124,362,402 |
| 2010-12-30 | 2010-12-28 | 191.504 | 612,047 | +1,900 | 0.10% | 117,209,530 |
| 2010-12-22 | 2010-12-20 | 192.977 | 610,147 | +2,716 | 0.10% | 117,744,485 |
| 2010-12-08 | 2010-12-06 | 198.317 | 607,431 | +2,552 | 0.10% | 120,464,052 |
| 2010-12-06 | 2010-12-02 | 201.263 | 604,879 | -101,282 | 0.10% | 121,740,052 |
| 2010-12-03 | 2010-12-01 | 201.079 | 706,161 | +2,443 | 0.12% | 141,994,388 |
| 2010-12-02 | 2010-11-30 | 201.632 | 703,718 | +4,888 | 0.12% | 141,891,896 |
| 2010-12-01 | 2010-11-29 | 201.263 | 698,830 | +1,086 | 0.12% | 140,648,957 |
| 2010-11-24 | 2010-11-22 | 204.210 | 697,744 | -12,219 | 0.12% | 142,486,090 |
| 2010-11-17 | 2010-11-15 | 220.782 | 709,963 | -1,086 | 0.12% | 156,747,171 |
| 2010-11-09 | 2010-11-05 | 220.230 | 711,049 | +23,080 | 0.12% | 156,594,146 |
| 2010-11-08 | 2010-11-04 | 216.547 | 687,969 | -4,035 | 0.12% | 148,977,610 |
| 2010-11-03 | 2010-11-01 | 207.708 | 692,004 | -9,232 | 0.12% | 143,734,995 |
| 2010-11-01 | 2010-10-28 | 206.419 | 701,236 | -18,777 | 0.12% | 144,748,686 |
| 2010-10-29 | 2010-10-27 | 207.892 | 720,013 | -10,947 | 0.12% | 149,685,279 |
| 2010-10-28 | 2010-10-26 | 211.575 | 730,960 | +59,195 | 0.12% | 154,653,037 |
| 2010-10-27 | 2010-10-25 | 211.944 | 671,765 | -5,431 | 0.11% | 142,376,236 |
| 2010-10-26 | 2010-10-22 | 211.023 | 677,196 | -831 | 0.11% | 142,903,812 |
| 2010-10-25 | 2010-10-21 | 211.391 | 678,027 | -24,603 | 0.11% | 143,328,874 |
| 2010-10-21 | 2010-10-19 | 212.864 | 702,630 | +42,088 | 0.12% | 149,564,780 |
| 2010-10-15 | 2010-10-13 | 206.972 | 660,542 | +1,976 | 0.11% | 136,713,550 |
| 2010-10-14 | 2010-10-12 | 207.524 | 658,566 | +1,901 | 0.11% | 136,668,376 |
| 2010-10-08 | 2010-10-06 | 206.051 | 656,665 | -11,405 | 0.11% | 135,306,534 |
| 2010-10-07 | 2010-10-05 | 203.841 | 668,070 | -271 | 0.11% | 136,180,337 |
| 2010-10-06 | 2010-10-04 | 206.051 | 668,341 | -9,775 | 0.11% | 137,712,386 |
| 2010-09-28 | 2010-09-24 | 196.292 | 678,116 | +2,715 | 0.12% | 133,108,567 |
| 2010-09-27 | 2010-09-22 | 193.898 | 675,401 | -13,577 | 0.11% | 130,958,859 |
| 2010-09-21 | 2010-09-17 | 185.243 | 688,978 | +5,431 | 0.12% | 127,628,642 |
| 2010-09-17 | 2010-09-15 | 184.507 | 683,547 | +2,987 | 0.12% | 126,119,115 |
| 2010-09-16 | 2010-09-14 | 184.691 | 680,560 | -5,431 | 0.12% | 125,693,311 |
| 2010-09-15 | 2010-09-13 | 184.691 | 685,991 | +2,037 | 0.12% | 126,696,367 |
| 2010-09-10 | 2010-09-08 | 178.430 | 683,954 | +2,036 | 0.12% | 122,038,113 |
| 2010-09-08 | 2010-09-06 | 182.670 | 681,918 | +4,141 | 0.12% | 124,565,948 |
| 2010-09-03 | 2010-09-01 | 173.036 | 677,777 | -809 | 0.12% | 117,280,004 |
| 2010-08-27 | 2010-08-25 | 175.074 | 678,586 | -1,080 | 0.12% | 118,802,881 |
| 2010-08-26 | 2010-08-24 | 175.815 | 679,666 | +2,159 | 0.12% | 119,495,631 |
| 2010-08-18 | 2010-08-16 | 179.520 | 677,507 | -77,727 | 0.12% | 121,626,395 |
| 2010-08-13 | 2010-08-11 | 188.969 | 755,234 | +5,398 | 0.13% | 142,715,773 |
| 2010-08-12 | 2010-08-10 | 190.081 | 749,836 | -185 | 0.13% | 142,529,223 |
| 2010-08-11 | 2010-08-09 | 191.377 | 750,021 | +6,218 | 0.13% | 143,537,049 |
| 2010-08-06 | 2010-08-04 | 183.226 | 743,803 | -7,260 | 0.13% | 136,283,879 |
| 2010-08-05 | 2010-08-03 | 184.152 | 751,063 | -4,524 | 0.13% | 138,309,822 |
| 2010-08-04 | 2010-08-02 | 182.114 | 755,587 | +1,889 | 0.13% | 137,603,115 |
| 2010-07-26 | 2010-07-22 | 174.518 | 753,698 | +270 | 0.13% | 131,534,154 |
| 2010-07-21 | 2010-07-19 | 170.813 | 753,428 | -33,196 | 0.13% | 128,695,377 |
| 2010-07-20 | 2010-07-16 | 170.813 | 786,624 | +4,820 | 0.13% | 134,365,689 |
| 2010-07-09 | 2010-07-07 | 169.702 | 781,804 | -1,079 | 0.13% | 132,673,330 |
| 2010-07-08 | 2010-07-06 | 171.369 | 782,883 | +8,096 | 0.13% | 134,161,796 |
| 2010-07-07 | 2010-07-05 | 170.628 | 774,787 | +1,701 | 0.13% | 132,200,234 |
| 2010-07-05 | 2010-06-30 | 170.443 | 773,086 | -5,668 | 0.13% | 131,766,771 |
| 2010-06-23 | 2010-06-21 | 176.927 | 778,754 | +1,700 | 0.13% | 137,782,459 |
| 2010-06-21 | 2010-06-17 | 173.036 | 777,054 | +2,699 | 0.13% | 134,458,526 |
| 2010-06-09 | 2010-06-07 | 166.737 | 774,355 | +1,889 | 0.13% | 129,113,866 |
| 2010-06-08 | 2010-06-04 | 173.036 | 772,466 | +2,861 | 0.13% | 133,664,635 |
| 2010-06-03 | 2010-06-01 | 171.554 | 769,605 | -1,079 | 0.13% | 132,028,940 |
| 2010-06-02 | 2010-05-31 | 171.739 | 770,684 | +324 | 0.13% | 132,356,827 |
| 2010-05-28 | 2010-05-26 | 160.438 | 770,360 | -1,619 | 0.13% | 123,595,280 |
| 2010-05-26 | 2010-05-24 | 165.811 | 771,979 | +1,700 | 0.13% | 128,002,600 |
| 2010-05-24 | 2010-05-19 | 164.885 | 770,279 | +21,860 | 0.13% | 127,007,198 |
| 2010-05-20 | 2010-05-18 | 167.478 | 748,419 | -4,048 | 0.13% | 125,343,987 |
| 2010-05-19 | 2010-05-17 | 168.775 | 752,467 | -6,207 | 0.13% | 126,997,773 |
| 2010-05-12 | 2010-05-10 | 176.556 | 758,674 | +485 | 0.13% | 133,948,659 |
| 2010-05-11 | 2010-05-07 | 175.445 | 758,189 | -4,048 | 0.13% | 133,020,240 |
| 2010-05-07 | 2010-05-05 | 174.518 | 762,237 | +14,079 | 0.13% | 133,024,366 |
| 2010-05-06 | 2010-05-04 | 178.965 | 748,158 | +2,699 | 0.13% | 133,893,878 |
| 2010-05-05 | 2010-05-03 | 180.447 | 745,459 | +8,906 | 0.13% | 134,515,704 |
| 2010-05-03 | 2010-04-29 | 183.226 | 736,553 | +1,890 | 0.13% | 134,955,492 |
| 2010-04-29 | 2010-04-27 | 188.969 | 734,663 | -9,446 | 0.13% | 138,828,493 |
| 2010-04-28 | 2010-04-26 | 194.712 | 744,109 | +269 | 0.13% | 144,887,041 |
| 2010-04-27 | 2010-04-23 | 186.746 | 743,840 | +1,350 | 0.13% | 138,908,982 |
| 2010-04-26 | 2010-04-22 | 188.043 | 742,490 | -8,097 | 0.13% | 139,619,771 |
| 2010-04-21 | 2010-04-19 | 193.230 | 750,587 | -330 | 0.13% | 145,035,934 |
| 2010-04-19 | 2010-04-15 | 210.543 | 750,917 | -4,318 | 0.13% | 158,100,658 |
| 2010-04-16 | 2010-04-14 | 207.339 | 755,235 | +12,927 | 0.13% | 156,589,761 |
| 2010-04-15 | 2010-04-13 | 204.323 | 742,308 | -742 | 0.13% | 151,670,805 |
| 2010-04-08 | 2010-04-01 | 206.962 | 743,050 | -6,102 | 0.13% | 153,783,219 |
| 2010-03-25 | 2010-03-23 | 203.946 | 749,152 | +13,264 | 0.13% | 152,786,778 |
| 2010-03-22 | 2010-03-18 | 213.371 | 735,888 | -5,306 | 0.13% | 157,017,015 |
| 2010-03-16 | 2010-03-12 | 206.208 | 741,194 | +32,098 | 0.13% | 152,840,266 |
| 2010-03-12 | 2010-03-10 | 203.381 | 709,096 | +1,591 | 0.12% | 144,216,532 |
| 2010-03-08 | 2010-03-04 | 199.234 | 707,505 | +132,633 | 0.12% | 140,959,084 |
| 2010-03-04 | 2010-03-02 | 204.512 | 574,872 | -5,324 | 0.10% | 117,568,090 |
| 2010-03-02 | 2010-02-26 | 197.726 | 580,196 | -76,396 | 0.10% | 114,719,907 |
| 2010-03-01 | 2010-02-25 | 195.087 | 656,592 | +2,918 | 0.12% | 128,092,737 |
| 2010-02-26 | 2010-02-24 | 196.595 | 653,674 | -53,054 | 0.11% | 128,509,161 |
| 2010-02-25 | 2010-02-23 | 196.972 | 706,728 | -73,606 | 0.12% | 139,205,744 |
| 2010-02-18 | 2010-02-12 | 190.752 | 780,334 | +7,958 | 0.14% | 148,850,265 |
| 2010-02-10 | 2010-02-08 | 174.919 | 772,376 | -530 | 0.14% | 135,103,100 |
| 2010-02-09 | 2010-02-05 | 179.254 | 772,906 | +2,653 | 0.14% | 138,546,565 |
| 2010-02-08 | 2010-02-04 | 186.040 | 770,253 | -531 | 0.14% | 143,297,667 |
| 2010-02-04 | 2010-02-02 | 191.883 | 770,784 | +4,244 | 0.14% | 147,900,294 |
| 2010-02-02 | 2010-01-29 | 185.286 | 766,540 | +10,611 | 0.13% | 142,028,961 |
| 2010-02-01 | 2010-01-28 | 188.490 | 755,929 | +530 | 0.13% | 142,485,141 |
| 2010-01-29 | 2010-01-27 | 192.448 | 755,399 | -7,162 | 0.13% | 145,375,331 |
| 2010-01-26 | 2010-01-22 | 193.014 | 762,561 | +1,061 | 0.13% | 147,184,852 |
| 2010-01-25 | 2010-01-21 | 195.653 | 761,500 | -75,600 | 0.13% | 148,989,557 |
| 2010-01-22 | 2010-01-20 | 203.946 | 837,100 | -1,061 | 0.15% | 170,723,447 |
| 2010-01-21 | 2010-01-19 | 209.224 | 838,161 | +1,061 | 0.15% | 175,363,416 |
| 2010-01-19 | 2010-01-15 | 211.486 | 837,100 | -19,365 | 0.15% | 177,034,850 |
| 2010-01-15 | 2010-01-13 | 212.240 | 856,465 | -31,460 | 0.15% | 181,776,015 |
| 2010-01-14 | 2010-01-12 | 226.942 | 887,925 | -45,626 | 0.16% | 201,507,558 |
| 2010-01-08 | 2010-01-06 | 222.418 | 933,551 | -849 | 0.16% | 207,638,855 |
| 2009-12-29 | 2009-12-24 | 217.329 | 934,400 | -166 | 0.16% | 203,072,308 |
| 2009-12-28 | 2009-12-22 | 206.774 | 934,566 | -4,775 | 0.16% | 193,243,624 |
| 2009-12-22 | 2009-12-18 | 207.339 | 939,341 | -424 | 0.16% | 194,762,138 |
| 2009-12-21 | 2009-12-17 | 213.936 | 939,765 | -709 | 0.17% | 201,049,824 |
| 2009-12-14 | 2009-12-10 | 215.067 | 940,474 | -13,263 | 0.17% | 202,265,125 |
| 2009-12-11 | 2009-12-09 | 215.633 | 953,737 | +1,592 | 0.17% | 205,656,871 |
| 2009-12-08 | 2009-12-04 | 222.984 | 952,145 | -3,523 | 0.17% | 212,312,911 |
| 2009-12-07 | 2009-12-03 | 228.262 | 955,668 | -19,640 | 0.17% | 218,142,234 |
| 2009-11-26 | 2009-11-24 | 205.461 | 975,308 | +1,591 | 0.17% | 200,387,284 |
| 2009-11-25 | 2009-11-23 | 210.199 | 973,717 | +5,390 | 0.17% | 204,674,335 |
| 2009-11-10 | 2009-11-06 | 213.421 | 968,327 | +27,698 | 0.17% | 206,661,474 |
| 2009-11-06 | 2009-11-04 | 213.990 | 940,629 | -5,012 | 0.17% | 201,284,993 |
| 2009-11-03 | 2009-10-30 | 211.526 | 945,641 | -791 | 0.17% | 200,027,441 |
| 2009-10-22 | 2009-10-20 | 213.990 | 946,432 | +1,319 | 0.17% | 202,526,775 |
| 2009-10-14 | 2009-10-12 | 198.448 | 945,113 | +448 | 0.17% | 187,555,372 |
| 2009-10-13 | 2009-10-09 | 196.173 | 944,665 | -3,429 | 0.17% | 185,317,855 |
| 2009-10-12 | 2009-10-08 | 192.382 | 948,094 | +20,312 | 0.17% | 182,396,513 |
| 2009-10-07 | 2009-10-05 | 180.631 | 927,782 | +1,319 | 0.16% | 167,586,076 |
| 2009-10-06 | 2009-10-02 | 184.232 | 926,463 | -2,638 | 0.16% | 170,684,245 |
| 2009-09-23 | 2009-09-21 | 189.160 | 929,101 | +23,742 | 0.16% | 175,748,877 |
| 2009-09-22 | 2009-09-18 | 195.225 | 905,359 | +264 | 0.16% | 176,749,070 |
| 2009-09-03 | 2009-09-01 | 174.376 | 905,095 | +264 | 0.16% | 157,826,921 |
| 2009-08-31 | 2009-08-27 | 177.788 | 904,831 | -12,203 | 0.16% | 160,867,903 |
| 2009-08-26 | 2009-08-24 | 184.611 | 917,034 | -2,638 | 0.16% | 169,294,748 |
| 2009-08-20 | 2009-08-18 | 178.925 | 919,672 | -5,276 | 0.16% | 164,552,335 |
| 2009-08-19 | 2009-08-17 | 177.598 | 924,948 | +228,311 | 0.16% | 164,269,146 |
| 2009-08-07 | 2009-08-05 | 192.193 | 696,637 | +10,816 | 0.12% | 133,888,594 |
| 2009-08-06 | 2009-08-04 | 201.480 | 685,821 | +527 | 0.12% | 138,179,346 |
| 2009-08-04 | 2009-07-31 | 194.088 | 685,294 | -5,275 | 0.12% | 133,007,453 |
| 2009-07-31 | 2009-07-29 | 182.526 | 690,569 | +13,189 | 0.12% | 126,046,983 |
| 2009-07-30 | 2009-07-28 | 187.644 | 677,380 | -4,067 | 0.12% | 127,106,176 |
| 2009-07-28 | 2009-07-24 | 180.252 | 681,447 | -143,010 | 0.12% | 122,832,047 |
| 2009-07-27 | 2009-07-23 | 183.853 | 824,457 | +22,686 | 0.15% | 151,578,929 |
| 2009-07-23 | 2009-07-21 | 177.977 | 801,771 | +1,319 | 0.14% | 142,697,060 |
| 2009-07-16 | 2009-07-14 | 157.318 | 800,452 | +1,319 | 0.14% | 125,925,150 |
| 2009-06-22 | 2009-06-18 | 159.592 | 799,133 | +264 | 0.14% | 127,535,253 |
| 2009-06-12 | 2009-06-10 | 177.409 | 798,869 | +23,742 | 0.14% | 141,726,319 |
| 2009-06-11 | 2009-06-09 | 172.860 | 775,127 | +31,919 | 0.14% | 133,988,274 |
| 2009-06-10 | 2009-06-08 | 173.428 | 743,208 | -79,101 | 0.13% | 128,893,364 |
| 2009-06-09 | 2009-06-05 | 182.905 | 822,309 | -52,760 | 0.15% | 150,404,714 |
| 2009-06-02 | 2009-05-29 | 177.409 | 875,069 | +22,159 | 0.15% | 155,244,863 |
| 2009-05-29 | 2009-05-26 | 162.246 | 852,910 | +4,503 | 0.15% | 138,380,871 |
| 2009-05-14 | 2009-05-12 | 144.050 | 848,407 | +264 | 0.15% | 122,212,865 |
| 2009-05-11 | 2009-05-07 | 151.063 | 848,143 | -528 | 0.15% | 128,122,821 |
| 2009-05-07 | 2009-05-05 | 152.390 | 848,671 | -6,141 | 0.15% | 129,328,578 |
| 2009-05-04 | 2009-04-29 | 130.593 | 854,812 | -5,276 | 0.15% | 111,632,056 |
| 2009-04-24 | 2009-04-22 | 129.076 | 860,088 | -25,325 | 0.15% | 111,016,899 |
| 2009-04-22 | 2009-04-20 | 141.396 | 885,413 | +2,638 | 0.16% | 125,194,085 |
| 2009-04-21 | 2009-04-17 | 135.331 | 882,775 | +17,939 | 0.16% | 119,466,826 |
| 2009-04-16 | 2009-04-14 | 134.784 | 864,836 | +7,434 | 0.15% | 116,565,839 |
| 2009-04-09 | 2009-04-07 | 130.004 | 857,402 | -10,420 | 0.15% | 111,465,848 |
| 2009-04-07 | 2009-04-03 | 130.195 | 867,822 | +2,354 | 0.15% | 112,986,404 |
| 2009-04-03 | 2009-04-01 | 109.548 | 865,468 | -2,877 | 0.15% | 94,809,980 |
| 2009-03-27 | 2009-03-25 | 112.033 | 868,345 | -2,615 | 0.15% | 97,283,311 |
| 2009-03-24 | 2009-03-20 | 100.180 | 870,960 | +2,615 | 0.16% | 87,252,507 |
| 2009-03-11 | 2009-03-09 | 91.576 | 868,345 | -523 | 0.15% | 79,519,976 |
| 2009-03-03 | 2009-02-27 | 100.180 | 868,868 | -52,829 | 0.15% | 87,042,931 |
| 2009-02-24 | 2009-02-20 | 94.253 | 921,697 | +2,877 | 0.16% | 86,872,738 |
| 2009-02-13 | 2009-02-11 | 103.047 | 918,820 | +4,185 | 0.16% | 94,682,044 |
| 2009-02-11 | 2009-02-09 | 106.871 | 914,635 | -8,369 | 0.16% | 97,748,036 |
| 2009-02-03 | 2009-01-30 | 115.283 | 923,004 | +261 | 0.16% | 106,406,783 |
| 2009-01-30 | 2009-01-23 | 109.356 | 922,743 | +2,354 | 0.16% | 100,907,909 |
| 2009-01-29 | 2009-01-22 | 107.445 | 920,389 | +60,936 | 0.16% | 98,890,860 |
| 2009-01-19 | 2009-01-15 | 112.798 | 859,453 | +8,631 | 0.15% | 96,944,363 |
| 2009-01-13 | 2009-01-09 | 122.548 | 850,822 | +2,118 | 0.15% | 104,266,587 |
| 2009-01-12 | 2009-01-08 | 124.078 | 848,704 | -5,209 | 0.15% | 105,305,090 |
| 2009-01-02 | 2008-12-29 | 111.268 | 853,913 | -785 | 0.15% | 95,013,437 |
| 2008-12-30 | 2008-12-24 | 113.945 | 854,698 | +1,883 | 0.15% | 97,388,430 |
| 2008-12-29 | 2008-12-22 | 121.592 | 852,815 | +7,846 | 0.15% | 103,695,608 |
| 2008-12-23 | 2008-12-19 | 124.269 | 844,969 | +1,046 | 0.15% | 105,003,204 |
| 2008-12-22 | 2008-12-18 | 124.842 | 843,923 | -384,711 | 0.15% | 105,357,249 |
| 2008-12-19 | 2008-12-17 | 126.372 | 1,228,634 | -1,307 | 0.22% | 155,264,585 |
| 2008-12-17 | 2008-12-15 | 116.813 | 1,229,941 | +64,075 | 0.22% | 143,672,585 |
| 2008-12-16 | 2008-12-12 | 110.886 | 1,165,866 | +2,353 | 0.21% | 129,278,126 |
| 2008-12-15 | 2008-12-11 | 120.636 | 1,163,513 | +25,369 | 0.21% | 140,361,829 |
| 2008-12-08 | 2008-12-04 | 91.003 | 1,138,144 | +313,344 | 0.20% | 103,574,438 |
| 2008-12-02 | 2008-11-28 | 100.562 | 824,800 | +2,354 | 0.15% | 82,943,587 |
| 2008-11-28 | 2008-11-26 | 102.924 | 822,446 | +21,932 | 0.15% | 84,649,715 |
| 2008-11-26 | 2008-11-24 | 92.710 | 800,514 | -6,110 | 0.15% | 74,216,036 |
| 2008-11-18 | 2008-11-14 | 105.674 | 806,624 | +2,291 | 0.15% | 85,239,371 |
| 2008-11-17 | 2008-11-13 | 101.353 | 804,333 | -40,728 | 0.15% | 81,521,547 |
| 2008-11-14 | 2008-11-12 | 108.228 | 845,061 | -233,937 | 0.15% | 91,459,007 |
| 2008-11-07 | 2008-11-05 | 120.209 | 1,078,998 | +763 | 0.20% | 129,705,647 |
| 2008-11-04 | 2008-10-31 | 106.460 | 1,078,235 | +2,291 | 0.20% | 114,788,805 |
| 2008-11-03 | 2008-10-30 | 109.995 | 1,075,944 | -38,947 | 0.20% | 118,348,979 |
| 2008-10-31 | 2008-10-29 | 102.139 | 1,114,891 | -509 | 0.20% | 113,873,475 |
| 2008-10-30 | 2008-10-28 | 97.817 | 1,115,400 | -1,527 | 0.20% | 109,105,540 |
| 2008-10-29 | 2008-10-27 | 89.568 | 1,116,927 | -13,074 | 0.20% | 100,040,638 |
| 2008-10-28 | 2008-10-24 | 102.139 | 1,130,001 | +715,038 | 0.21% | 115,416,790 |
| 2008-10-27 | 2008-10-23 | 106.067 | 414,963 | -791,660 | 0.08% | 44,013,910 |
| 2008-10-23 | 2008-10-21 | 112.549 | 1,206,623 | -6,109 | 0.22% | 135,804,150 |
| 2008-10-22 | 2008-10-20 | 109.995 | 1,212,732 | -44,802 | 0.22% | 133,395,041 |
| 2008-10-21 | 2008-10-17 | 102.139 | 1,257,534 | -273,367 | 0.23% | 128,442,840 |
| 2008-10-20 | 2008-10-16 | 106.460 | 1,530,901 | -29,274 | 0.28% | 162,979,588 |
| 2008-10-17 | 2008-10-15 | 114.317 | 1,560,175 | -71,276 | 0.29% | 178,354,110 |
| 2008-10-16 | 2008-10-14 | 117.852 | 1,631,451 | -15,528 | 0.30% | 192,270,257 |
| 2008-10-15 | 2008-10-13 | 109.013 | 1,646,979 | +6,364 | 0.30% | 179,542,747 |
| 2008-10-14 | 2008-10-10 | 94.282 | 1,640,615 | -1,527 | 0.30% | 154,680,204 |
| 2008-10-13 | 2008-10-09 | 109.995 | 1,642,142 | -902,401 | 0.30% | 180,628,201 |
| 2008-10-10 | 2008-10-08 | 108.817 | 2,544,543 | +20,365 | 0.47% | 276,889,432 |
| 2008-10-09 | 2008-10-06 | 122.174 | 2,524,178 | +20,364 | 0.46% | 308,387,796 |
| 2008-10-08 | 2008-10-03 | 125.709 | 2,503,814 | +2,062 | 0.46% | 314,752,261 |
| 2008-10-03 | 2008-09-30 | 133.566 | 2,501,752 | +38,183 | 0.46% | 334,148,865 |
| 2008-10-02 | 2008-09-29 | 136.709 | 2,463,569 | -3,781 | 0.45% | 336,791,244 |
| 2008-09-29 | 2008-09-25 | 150.065 | 2,467,350 | -441,655 | 0.45% | 370,263,532 |
| 2008-09-26 | 2008-09-24 | 145.744 | 2,909,005 | +22,910 | 0.53% | 423,970,066 |
| 2008-09-25 | 2008-09-23 | 149.280 | 2,886,095 | +22,910 | 0.53% | 430,835,058 |
| 2008-09-23 | 2008-09-19 | 151.244 | 2,863,185 | -4,699 | 0.52% | 433,038,946 |
| 2008-09-22 | 2008-09-18 | 148.494 | 2,867,884 | -2,800 | 0.52% | 425,863,283 |
| 2008-09-19 | 2008-09-17 | 149.280 | 2,870,684 | -6,761 | 0.53% | 428,534,511 |
| 2008-09-18 | 2008-09-16 | 157.529 | 2,877,445 | +126,886 | 0.53% | 453,281,736 |
| 2008-09-17 | 2008-09-12 | 167.154 | 2,750,559 | -10,230 | 0.50% | 459,766,524 |
| 2008-09-12 | 2008-09-10 | 171.672 | 2,760,789 | +25,456 | 0.51% | 473,948,846 |
| 2008-09-11 | 2008-09-09 | 177.564 | 2,735,333 | +25,456 | 0.50% | 485,697,040 |
| 2008-09-09 | 2008-09-05 | 171.868 | 2,709,877 | +763 | 0.50% | 465,740,981 |
| 2008-09-04 | 2008-09-02 | 187.385 | 2,709,114 | +35,638 | 0.50% | 507,647,763 |
| 2008-09-01 | 2008-08-28 | 182.475 | 2,673,476 | +34,365 | 0.49% | 487,841,593 |
| 2008-08-29 | 2008-08-27 | 180.903 | 2,639,111 | +25,456 | 0.48% | 477,423,848 |
| 2008-08-28 | 2008-08-26 | 176.582 | 2,613,655 | +25,455 | 0.48% | 461,524,514 |
| 2008-08-27 | 2008-08-25 | 176.778 | 2,588,200 | -220,954 | 0.47% | 457,537,994 |
| 2008-08-21 | 2008-08-19 | 175.993 | 2,809,154 | +35,638 | 0.51% | 494,390,799 |
| 2008-08-20 | 2008-08-18 | 183.260 | 2,773,516 | +3,818 | 0.51% | 508,275,458 |
| 2008-08-18 | 2008-08-14 | 186.992 | 2,769,698 | +41,492 | 0.51% | 517,912,254 |
| 2008-08-15 | 2008-08-13 | 185.814 | 2,728,206 | +25,456 | 0.50% | 506,938,316 |
| 2008-08-14 | 2008-08-12 | 185.617 | 2,702,750 | +25,456 | 0.49% | 501,677,364 |
| 2008-08-12 | 2008-08-08 | 184.439 | 2,677,294 | +2,291 | 0.49% | 493,797,035 |
| 2008-08-07 | 2008-08-04 | 189.742 | 2,675,003 | +35,638 | 0.49% | 507,560,973 |
| 2008-08-04 | 2008-07-31 | 191.706 | 2,639,365 | +30,546 | 0.48% | 505,983,194 |
| 2008-08-01 | 2008-07-30 | 189.349 | 2,608,819 | +25,456 | 0.48% | 493,978,224 |
| 2008-07-31 | 2008-07-29 | 186.992 | 2,583,363 | +25,455 | 0.47% | 483,069,041 |
| 2008-07-30 | 2008-07-28 | 190.724 | 2,557,908 | +7,892 | 0.47% | 487,855,237 |
| 2008-07-29 | 2008-07-25 | 191.706 | 2,550,016 | +2,291 | 0.47% | 488,854,418 |
| 2008-07-25 | 2008-07-23 | 193.081 | 2,547,725 | -5,091 | 0.47% | 491,918,197 |
| 2008-07-24 | 2008-07-22 | 188.760 | 2,552,816 | +33,092 | 0.47% | 481,869,815 |
| 2008-07-23 | 2008-07-21 | 186.992 | 2,519,724 | -6,364 | 0.46% | 471,169,036 |
| 2008-07-21 | 2008-07-17 | 177.564 | 2,526,088 | +30,547 | 0.46% | 448,542,632 |
| 2008-07-18 | 2008-07-16 | 174.814 | 2,495,541 | +25,455 | 0.46% | 436,256,125 |
| 2008-07-17 | 2008-07-15 | 173.636 | 2,470,086 | +29,529 | 0.45% | 428,895,175 |
| 2008-07-15 | 2008-07-11 | 182.671 | 2,440,557 | -3,030 | 0.45% | 445,819,156 |
| 2008-07-11 | 2008-07-09 | 188.564 | 2,443,587 | -1,018 | 0.45% | 460,771,767 |
| 2008-07-10 | 2008-07-08 | 184.832 | 2,444,605 | +32,583 | 0.45% | 451,840,484 |
| 2008-07-08 | 2008-07-04 | 180.903 | 2,412,022 | -10,691 | 0.44% | 436,342,702 |
| 2008-07-07 | 2008-07-03 | 182.671 | 2,422,713 | +38,693 | 0.44% | 442,559,573 |
| 2008-07-04 | 2008-07-02 | 186.599 | 2,384,020 | +22,910 | 0.44% | 444,856,890 |
| 2008-07-03 | 2008-06-30 | 190.921 | 2,361,110 | +106,984 | 0.43% | 450,784,845 |
| 2008-07-02 | 2008-06-27 | 193.278 | 2,254,126 | +2,291 | 0.41% | 435,672,460 |
| 2008-06-30 | 2008-06-26 | 197.795 | 2,251,835 | -3,054 | 0.41% | 445,402,712 |
| 2008-06-27 | 2008-06-25 | 200.349 | 2,254,889 | -15,274 | 0.41% | 451,764,563 |
| 2008-06-26 | 2008-06-24 | 202.510 | 2,270,163 | +35,638 | 0.42% | 459,729,664 |
| 2008-06-24 | 2008-06-20 | 203.884 | 2,234,525 | +4,628 | 0.41% | 455,584,975 |
| 2008-06-23 | 2008-06-19 | 204.081 | 2,229,897 | +27,492 | 0.41% | 455,079,395 |
| 2008-06-20 | 2008-06-18 | 206.045 | 2,202,405 | +20,364 | 0.40% | 453,794,778 |
| 2008-06-19 | 2008-06-17 | 201.724 | 2,182,041 | +22,656 | 0.40% | 440,169,728 |
| 2008-06-18 | 2008-06-16 | 201.920 | 2,159,385 | +4,521 | 0.40% | 436,023,620 |
| 2008-06-17 | 2008-06-13 | 199.170 | 2,154,864 | +2,062 | 0.39% | 429,185,106 |
| 2008-06-16 | 2008-06-12 | 202.117 | 2,152,802 | +12,728 | 0.39% | 435,117,233 |
| 2008-06-13 | 2008-06-11 | 203.099 | 2,140,074 | -13,746 | 0.39% | 434,646,464 |
| 2008-06-12 | 2008-06-10 | 205.063 | 2,153,820 | +17,818 | 0.39% | 441,668,804 |
| 2008-06-11 | 2008-06-06 | 215.080 | 2,136,002 | +1,273 | 0.39% | 459,412,276 |
| 2008-06-10 | 2008-06-05 | 215.670 | 2,134,729 | +28,765 | 0.39% | 460,396,392 |
| 2008-06-06 | 2008-06-04 | 214.884 | 2,105,964 | +19,092 | 0.39% | 452,538,035 |
| 2008-06-05 | 2008-06-03 | 218.812 | 2,086,872 | +25,455 | 0.38% | 456,633,558 |
| 2008-06-04 | 2008-06-02 | 218.812 | 2,061,417 | +6,364 | 0.38% | 451,063,687 |
| 2008-06-03 | 2008-05-30 | 213.116 | 2,055,053 | -5,460 | 0.38% | 437,965,183 |
| 2008-06-02 | 2008-05-29 | 215.277 | 2,060,513 | -17,310 | 0.38% | 443,580,794 |
| 2008-05-30 | 2008-05-28 | 214.884 | 2,077,823 | +306,231 | 0.38% | 446,490,983 |
| 2008-05-29 | 2008-05-27 | 215.866 | 1,771,592 | +17,819 | 0.32% | 382,426,716 |
| 2008-05-26 | 2008-05-22 | 218.027 | 1,753,773 | +13,746 | 0.32% | 382,369,444 |
| 2008-05-23 | 2008-05-21 | 221.562 | 1,740,027 | +131,096 | 0.32% | 385,524,434 |
| 2008-05-22 | 2008-05-20 | 222.741 | 1,608,931 | +16,621 | 0.29% | 358,374,661 |
| 2008-05-20 | 2008-05-16 | 227.062 | 1,592,310 | +1,031 | 0.29% | 361,553,257 |
| 2008-05-16 | 2008-05-14 | 233.151 | 1,591,279 | -15,414 | 0.29% | 371,008,510 |
| 2008-05-15 | 2008-05-13 | 231.776 | 1,606,693 | +14,255 | 0.29% | 372,393,190 |
| 2008-05-13 | 2008-05-08 | 233.740 | 1,592,438 | +13,746 | 0.29% | 372,217,095 |
| 2008-05-09 | 2008-05-07 | 237.080 | 1,578,692 | +11,455 | 0.29% | 374,275,587 |
| 2008-05-08 | 2008-05-06 | 239.829 | 1,567,237 | +11,455 | 0.29% | 375,869,565 |
| 2008-05-07 | 2008-05-05 | 240.419 | 1,555,782 | -1,031 | 0.28% | 374,039,081 |
| 2008-05-06 | 2008-05-02 | 240.419 | 1,556,813 | +1,031 | 0.28% | 374,286,953 |
| 2008-05-05 | 2008-04-30 | 233.740 | 1,555,782 | +21,688 | 0.28% | 363,649,107 |
| 2008-05-02 | 2008-04-29 | 238.062 | 1,534,094 | +20,619 | 0.28% | 365,208,950 |
| 2008-04-29 | 2008-04-25 | 234.526 | 1,513,475 | +20,355 | 0.28% | 354,949,362 |
| 2008-04-28 | 2008-04-24 | 238.847 | 1,493,120 | +70,227 | 0.27% | 356,627,730 |
| 2008-04-25 | 2008-04-23 | 235.312 | 1,422,893 | +41,238 | 0.26% | 334,823,462 |
| 2008-04-24 | 2008-04-22 | 231.776 | 1,381,655 | +21,446 | 0.25% | 320,234,739 |
| 2008-04-22 | 2008-04-18 | 222.348 | 1,360,209 | -36,465 | 0.25% | 302,439,765 |
| 2008-04-18 | 2008-04-16 | 222.752 | 1,396,674 | +26,983 | 0.26% | 311,112,061 |
| 2008-04-17 | 2008-04-15 | 223.939 | 1,369,691 | +25,655 | 0.25% | 306,727,304 |
| 2008-04-14 | 2008-04-10 | 230.269 | 1,344,036 | +19,714 | 0.25% | 309,490,477 |
| 2008-04-11 | 2008-04-09 | 229.478 | 1,324,322 | +11,374 | 0.24% | 303,903,003 |
| 2008-04-10 | 2008-04-08 | 227.698 | 1,312,948 | +20,219 | 0.24% | 298,955,300 |
| 2008-04-09 | 2008-04-07 | 231.852 | 1,292,729 | -1,478 | 0.24% | 299,721,924 |
| 2008-04-08 | 2008-04-03 | 232.050 | 1,294,207 | +1,478 | 0.24% | 300,320,629 |
| 2008-04-07 | 2008-04-02 | 227.698 | 1,292,729 | +202,034 | 0.24% | 294,351,480 |
| 2008-04-03 | 2008-04-01 | 221.961 | 1,090,695 | +19,462 | 0.20% | 242,091,526 |
| 2008-04-01 | 2008-03-28 | 226.511 | 1,071,233 | -8,339 | 0.20% | 242,645,833 |
| 2008-03-31 | 2008-03-27 | 219.983 | 1,079,572 | +22,748 | 0.20% | 237,486,982 |
| 2008-03-28 | 2008-03-26 | 218.796 | 1,056,824 | +18,956 | 0.19% | 231,228,415 |
| 2008-03-27 | 2008-03-25 | 213.652 | 1,037,868 | +33,110 | 0.19% | 221,742,677 |
| 2008-03-26 | 2008-03-20 | 202.969 | 1,004,758 | -7,166 | 0.19% | 203,935,223 |
| 2008-03-20 | 2008-03-18 | 211.674 | 1,011,924 | +3,539 | 0.19% | 214,197,838 |
| 2008-03-19 | 2008-03-17 | 207.915 | 1,008,385 | -253 | 0.19% | 209,658,513 |
| 2008-03-17 | 2008-03-13 | 216.026 | 1,008,638 | +18,198 | 0.19% | 217,892,044 |
| 2008-03-14 | 2008-03-12 | 226.906 | 990,440 | +13,901 | 0.18% | 224,737,217 |
| 2008-03-13 | 2008-03-11 | 221.169 | 976,539 | +17,591 | 0.18% | 215,980,630 |
| 2008-03-12 | 2008-03-10 | 216.026 | 958,948 | -2,527 | 0.18% | 207,157,711 |
| 2008-03-11 | 2008-03-07 | 220.774 | 961,475 | +1,364 | 0.18% | 212,268,524 |
| 2008-03-10 | 2008-03-06 | 228.489 | 960,111 | +595,471 | 0.18% | 219,374,851 |
| 2008-03-07 | 2008-03-05 | 225.522 | 364,640 | +1,263 | 0.07% | 82,234,218 |
| 2008-03-06 | 2008-03-04 | 229.874 | 363,377 | +20,220 | 0.07% | 83,530,864 |
| 2008-03-03 | 2008-02-28 | 252.426 | 343,157 | +2,022 | 0.06% | 86,621,748 |
| 2008-02-29 | 2008-02-27 | 247.085 | 341,135 | -18,198 | 0.06% | 84,289,238 |
| 2008-02-28 | 2008-02-26 | 237.193 | 359,333 | +14,786 | 0.07% | 85,231,414 |
| 2008-02-27 | 2008-02-25 | 228.687 | 344,547 | +2,528 | 0.06% | 78,793,377 |
| 2008-02-26 | 2008-02-22 | 229.478 | 342,019 | +1,137 | 0.06% | 78,485,898 |
| 2008-02-21 | 2008-02-19 | 251.833 | 340,882 | +14,154 | 0.06% | 85,845,173 |
| 2008-02-19 | 2008-02-15 | 255.987 | 326,728 | -12,132 | 0.06% | 83,638,077 |
| 2008-02-18 | 2008-02-14 | 253.217 | 338,860 | +2,022 | 0.06% | 85,805,215 |
| 2008-02-14 | 2008-02-12 | 240.952 | 336,838 | -8,492 | 0.06% | 81,161,820 |
| 2008-02-12 | 2008-02-06 | 241.150 | 345,330 | +18,602 | 0.06% | 83,276,300 |
| 2008-02-11 | 2008-02-04 | 254.206 | 326,728 | -30,583 | 0.06% | 83,056,359 |
| 2008-02-05 | 2008-02-01 | 255.196 | 357,311 | -33,110 | 0.07% | 91,184,182 |
| 2008-02-04 | 2008-01-31 | 263.900 | 390,421 | +14,913 | 0.07% | 103,032,066 |
| 2008-02-01 | 2008-01-30 | 269.439 | 375,508 | -253 | 0.07% | 101,176,513 |
| 2008-01-31 | 2008-01-29 | 274.978 | 375,761 | +12,637 | 0.07% | 103,326,070 |
| 2008-01-29 | 2008-01-25 | 281.704 | 363,124 | -65,461 | 0.07% | 102,293,574 |
| 2008-01-28 | 2008-01-24 | 265.878 | 428,585 | +2,527 | 0.08% | 113,951,394 |
| 2008-01-25 | 2008-01-23 | 274.385 | 426,058 | +3,539 | 0.08% | 116,903,791 |
| 2008-01-24 | 2008-01-22 | 255.196 | 422,519 | +15,164 | 0.08% | 107,824,974 |
| 2008-01-23 | 2008-01-21 | 271.813 | 407,355 | +506 | 0.08% | 110,724,363 |
| 2008-01-22 | 2008-01-18 | 284.672 | 406,849 | +2,527 | 0.07% | 115,818,372 |
| 2008-01-21 | 2008-01-17 | 281.506 | 404,322 | +23,759 | 0.07% | 113,819,240 |
| 2008-01-18 | 2008-01-16 | 278.341 | 380,563 | -1,517 | 0.07% | 105,926,365 |
| 2008-01-17 | 2008-01-15 | 293.376 | 382,080 | -4,549 | 0.07% | 112,093,096 |
| 2008-01-15 | 2008-01-11 | 299.311 | 386,629 | -1,112 | 0.07% | 115,722,222 |
| 2008-01-11 | 2008-01-09 | 310.191 | 387,741 | +16,175 | 0.07% | 120,273,844 |
| 2008-01-10 | 2008-01-08 | 307.026 | 371,566 | +13,598 | 0.07% | 114,080,415 |
| 2008-01-09 | 2008-01-07 | 301.883 | 357,968 | -252,747 | 0.07% | 108,064,276 |
| 2008-01-08 | 2008-01-04 | 294.761 | 610,715 | +11,272 | 0.11% | 180,014,821 |
| 2008-01-07 | 2008-01-03 | 285.463 | 599,443 | +506 | 0.11% | 171,118,763 |
| 2008-01-04 | 2008-01-02 | 291.002 | 598,937 | -505,495 | 0.11% | 174,291,908 |
| 2008-01-03 | 2007-12-31 | 290.606 | 1,104,432 | -1,011 | 0.20% | 320,955,029 |
| 2008-01-02 | 2007-12-27 | 283.287 | 1,105,443 | +496,901 | 0.20% | 313,157,473 |
| 2007-12-28 | 2007-12-24 | 291.398 | 608,542 | +16,176 | 0.12% | 177,327,754 |
| 2007-12-21 | 2007-12-19 | 268.450 | 592,366 | +252,748 | 0.12% | 159,020,597 |
| 2007-12-20 | 2007-12-18 | 259.548 | 339,618 | +1,263 | 0.07% | 88,147,083 |
| 2007-12-19 | 2007-12-17 | 267.065 | 338,355 | +253 | 0.07% | 90,362,820 |
| 2007-12-17 | 2007-12-13 | 286.848 | 338,102 | +11,252 | 0.07% | 96,983,790 |
| 2007-12-13 | 2007-12-11 | 300.696 | 326,850 | -12,890 | 0.07% | 98,282,339 |
| 2007-12-06 | 2007-12-04 | 286.452 | 339,740 | +12,131 | 0.07% | 97,319,227 |
| 2007-12-03 | 2007-11-29 | 270.824 | 327,609 | -252 | 0.07% | 88,724,320 |
| 2007-11-29 | 2007-11-27 | 249.261 | 327,861 | +17,692 | 0.07% | 81,722,889 |
| 2007-11-27 | 2007-11-23 | 236.600 | 310,169 | +1,264 | 0.06% | 73,385,960 |
| 2007-11-23 | 2007-11-21 | 246.628 | 308,905 | +3,640 | 0.06% | 76,184,636 |
| 2007-11-20 | 2007-11-16 | 264.244 | 305,265 | +500 | 0.06% | 80,664,547 |
| 2007-11-15 | 2007-11-13 | 277.056 | 304,765 | -11,989 | 0.06% | 84,437,027 |
| 2007-11-14 | 2007-11-12 | 270.850 | 316,754 | -1,249 | 0.07% | 85,792,961 |
| 2007-11-13 | 2007-11-09 | 274.654 | 318,003 | +4,995 | 0.07% | 87,340,783 |
| 2007-11-12 | 2007-11-08 | 269.649 | 313,008 | +500 | 0.06% | 84,402,398 |
| 2007-11-09 | 2007-11-07 | 287.866 | 312,508 | +14,486 | 0.06% | 89,960,483 |
| 2007-11-06 | 2007-11-02 | 262.843 | 298,022 | -10,740 | 0.06% | 78,333,008 |
| 2007-11-05 | 2007-11-01 | 277.056 | 308,762 | +750 | 0.06% | 85,544,420 |
| 2007-11-02 | 2007-10-31 | 276.255 | 308,012 | -2,498 | 0.06% | 85,089,990 |
| 2007-11-01 | 2007-10-30 | 279.058 | 310,510 | +4,995 | 0.06% | 86,650,309 |
| 2007-10-31 | 2007-10-29 | 273.253 | 305,515 | +1,998 | 0.06% | 83,482,787 |
| 2007-10-30 | 2007-10-26 | 259.640 | 303,517 | -10,442 | 0.06% | 78,805,177 |
| 2007-10-29 | 2007-10-25 | 247.429 | 313,959 | -34,968 | 0.06% | 77,682,494 |
| 2007-10-24 | 2007-10-22 | 233.015 | 348,927 | -38,464 | 0.07% | 81,305,385 |
| 2007-10-23 | 2007-10-18 | 238.420 | 387,391 | +29,972 | 0.08% | 92,361,939 |
| 2007-10-11 | 2007-10-09 | 245.227 | 357,419 | +499 | 0.07% | 87,648,699 |
| 2007-10-10 | 2007-10-08 | 240.222 | 356,920 | -4,496 | 0.07% | 85,740,080 |
| 2007-10-08 | 2007-10-04 | 234.817 | 361,416 | -92,414 | 0.07% | 84,866,666 |
| 2007-10-05 | 2007-10-03 | 237.820 | 453,830 | +122,387 | 0.09% | 107,929,805 |
| 2007-10-03 | 2007-09-28 | 246.828 | 331,443 | +21,730 | 0.07% | 81,809,489 |
| 2007-10-02 | 2007-09-27 | 250.231 | 309,713 | +16,734 | 0.06% | 77,499,910 |
| 2007-09-21 | 2007-09-19 | 248.430 | 292,979 | -17,484 | 0.06% | 72,784,688 |
| 2007-09-17 | 2007-09-13 | 245.227 | 310,463 | -7,493 | 0.06% | 76,133,832 |
| 2007-09-14 | 2007-09-12 | 235.818 | 317,956 | -12,488 | 0.07% | 74,979,764 |
| 2007-09-10 | 2007-09-06 | 223.407 | 330,444 | +24,977 | 0.07% | 73,823,362 |
| 2007-09-06 | 2007-09-04 | 221.004 | 305,467 | +12,488 | 0.06% | 67,509,536 |
| 2007-09-03 | 2007-08-30 | 216.000 | 292,979 | -37,465 | 0.06% | 63,283,383 |
| 2007-08-27 | 2007-08-23 | 214.799 | 330,444 | +24,977 | 0.07% | 70,978,913 |
| 2007-08-23 | 2007-08-21 | 202.187 | 305,467 | +12,488 | 0.06% | 61,761,442 |
| 2007-08-21 | 2007-08-17 | 196.582 | 292,979 | -37,465 | 0.06% | 57,594,330 |
| 2007-08-13 | 2007-08-09 | 212.396 | 330,444 | +24,977 | 0.07% | 70,185,113 |
| 2007-08-09 | 2007-08-07 | 209.594 | 305,467 | +12,488 | 0.06% | 64,023,990 |
| 2007-08-08 | 2007-08-06 | 208.793 | 292,979 | -37,465 | 0.06% | 61,171,982 |
| 2007-07-30 | 2007-07-26 | 228.211 | 330,444 | +24,977 | 0.07% | 75,410,961 |
| 2007-07-26 | 2007-07-24 | 231.614 | 305,467 | +16,984 | 0.06% | 70,750,483 |
| 2007-06-26 | 2007-06-22 | 223.206 | 288,483 | 0.06% | 64,391,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy