History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 1,332,856 +0 0.03% 36,440,283
2025-10-13 2025-10-09 27.240 1,332,856 +0 0.03% 36,306,997
2025-10-10 2025-10-08 27.100 1,332,856 +151,195 0.03% 36,120,398
2025-10-09 2025-10-06 27.160 1,181,661 +330,404 0.02% 32,093,913
2025-10-08 2025-10-03 27.460 851,257 -613,623 0.02% 23,375,517
2025-10-06 2025-10-02 27.500 1,464,880 +243,656 0.03% 40,284,200
2025-10-03 2025-09-30 27.440 1,221,224 +448,243 0.03% 33,510,387
2025-10-02 2025-09-29 27.700 772,981 -99,418 0.02% 21,411,574
2025-09-30 2025-09-26 27.140 872,399 -54,603 0.02% 23,676,909
2025-09-29 2025-09-25 27.040 927,002 +84,754 0.02% 25,066,134
2025-09-26 2025-09-24 27.440 842,248 +34,624 0.02% 23,111,285
2025-09-25 2025-09-23 27.300 807,624 -458,204 0.02% 22,048,135
2025-09-24 2025-09-22 27.700 1,265,828 -454,663 0.03% 35,063,436
2025-09-23 2025-09-19 28.200 1,720,491 +300,178 0.04% 48,517,846
2025-09-22 2025-09-18 27.780 1,420,313 +448,950 0.03% 39,456,295
2025-09-19 2025-09-17 27.960 971,363 +54,627 0.02% 27,159,309
2025-09-18 2025-09-16 28.180 916,736 -620,084 0.02% 25,833,620
2025-09-17 2025-09-15 28.040 1,536,820 -143,828 0.03% 43,092,433
2025-09-16 2025-09-12 28.160 1,680,648 +848,018 0.03% 47,327,048
2025-09-15 2025-09-11 27.740 832,630 -8,935 0.02% 23,097,156
2025-09-12 2025-09-10 27.680 841,565 -213,026 0.02% 23,294,519
2025-09-11 2025-09-09 27.040 1,054,591 -436,764 0.02% 28,516,141
2025-09-10 2025-09-08 26.580 1,491,355 -380,570 0.03% 39,640,216
2025-09-09 2025-09-05 26.520 1,871,925 -344,480 0.04% 49,643,451
2025-09-08 2025-09-04 26.040 2,216,405 +684,694 0.05% 57,715,186
2025-09-05 2025-09-03 26.300 1,531,711 -843,980 0.03% 40,283,999
2025-09-04 2025-09-02 27.669 2,375,691 -863,764 0.05% 65,733,891
2025-09-03 2025-09-01 27.690 3,239,455 +51,060 0.07% 89,699,707
2025-09-02 2025-08-29 27.405 3,188,395 +1,449,734 0.07% 87,376,374
2025-09-01 2025-08-28 27.425 1,738,661 +650,696 0.04% 47,682,563
2025-08-29 2025-08-27 27.486 1,087,965 -1,341 0.02% 29,903,808
2025-08-28 2025-08-26 27.649 1,089,306 +302,728 0.02% 30,118,224
2025-08-27 2025-08-25 28.016 786,578 -40,900 0.02% 22,036,576
2025-08-26 2025-08-22 27.690 827,478 +31,620 0.02% 22,912,661
2025-08-25 2025-08-21 27.853 795,858 -106,465 0.02% 22,166,836
2025-08-22 2025-08-20 27.832 902,323 -637,113 0.02% 25,113,795
2025-08-21 2025-08-19 27.629 1,539,436 +127,797 0.03% 42,532,503
2025-08-20 2025-08-18 27.486 1,411,639 +688,781 0.03% 38,800,312
2025-08-19 2025-08-15 28.118 722,858 +19,132 0.02% 20,325,053
2025-08-18 2025-08-14 29.483 703,726 -365,820 0.01% 20,747,785
2025-08-15 2025-08-13 29.238 1,069,546 +350,938 0.02% 31,271,664
2025-08-14 2025-08-12 28.668 718,608 -194,121 0.02% 20,600,879
2025-08-13 2025-08-11 29.014 912,729 -37,244 0.02% 26,482,041
2025-08-12 2025-08-08 28.586 949,973 +228,749 0.02% 27,156,172
2025-08-11 2025-08-07 28.912 721,224 -93,237 0.02% 20,852,214
2025-08-08 2025-08-06 27.975 814,461 -179,843 0.02% 22,784,550
2025-08-07 2025-08-05 28.220 994,304 +97,191 0.02% 28,058,767
2025-08-06 2025-08-04 28.179 897,113 +101,605 0.02% 25,279,527
2025-08-05 2025-08-01 27.863 795,508 -204,010 0.02% 22,165,192
2025-08-04 2025-07-31 28.016 999,518 -578,125 0.02% 28,002,250
2025-08-01 2025-07-30 28.474 1,577,643 -6,989 0.03% 44,922,112
2025-07-31 2025-07-29 28.423 1,584,632 +514,774 0.03% 45,040,401
2025-07-30 2025-07-28 28.372 1,069,858 +103,304 0.02% 30,354,351
2025-07-29 2025-07-25 27.965 966,554 -505,317 0.02% 27,029,505
2025-07-28 2025-07-24 27.710 1,471,871 -84,416 0.03% 40,785,733
2025-07-25 2025-07-23 27.659 1,556,287 +474,942 0.03% 43,045,638
2025-07-24 2025-07-22 27.201 1,081,345 -571,247 0.02% 29,413,395
2025-07-23 2025-07-21 27.048 1,652,592 +228,363 0.03% 44,699,204
2025-07-22 2025-07-18 26.946 1,424,229 +465,547 0.03% 38,377,362
2025-07-21 2025-07-17 27.048 958,682 -982,999 0.02% 25,930,370
2025-07-18 2025-07-16 26.844 1,941,681 +62,530 0.04% 52,122,846
2025-07-17 2025-07-15 27.048 1,879,151 +1,027,359 0.04% 50,827,158
2025-07-16 2025-07-14 26.488 851,792 -305,381 0.02% 22,561,944
2025-07-15 2025-07-11 26.488 1,157,173 -2,960,637 0.02% 30,650,761
2025-07-14 2025-07-10 26.284 4,117,810 +200,021 0.09% 108,231,987
2025-07-11 2025-07-09 26.386 3,917,789 -3,270,127 0.08% 103,373,787
2025-07-10 2025-07-08 28.882 7,187,916 +6,458,468 0.15% 207,599,201
2025-07-09 2025-07-07 29.493 729,448 -165,357 0.02% 21,513,572
2025-07-08 2025-07-04 29.493 894,805 -223,312 0.02% 26,390,438
2025-07-07 2025-07-03 29.595 1,118,117 -138,369 0.02% 33,090,475
2025-07-04 2025-07-02 29.493 1,256,486 +338,435 0.03% 37,057,477
2025-07-03 2025-06-30 27.965 918,051 -175,871 0.02% 25,673,127
2025-07-02 2025-06-27 28.118 1,093,922 +257,222 0.02% 30,758,493
2025-06-30 2025-06-26 28.678 836,700 -56,647 0.02% 23,994,836
2025-06-27 2025-06-25 29.289 893,347 -333,036 0.02% 26,165,417
2025-06-26 2025-06-24 28.016 1,226,383 +521,803 0.03% 34,358,044
2025-06-25 2025-06-23 28.016 704,580 +516,434 0.01% 19,739,340
2025-06-24 2025-06-20 27.557 188,146 -648,817 0.00% 5,184,798
2025-06-23 2025-06-19 27.201 836,963 -130,904 0.02% 22,766,021
2025-06-20 2025-06-18 27.099 967,867 +356,452 0.02% 26,228,107
2025-06-19 2025-06-17 27.303 611,415 +95,501 0.01% 16,693,235
2025-06-18 2025-06-16 27.405 515,914 -154,796 0.01% 14,138,366
2025-06-17 2025-06-13 26.182 670,710 -479,798 0.01% 17,560,526
2025-06-16 2025-06-12 25.825 1,150,508 -324,266 0.02% 29,712,365
2025-06-13 2025-06-11 25.520 1,474,774 +190,841 0.03% 37,635,945
2025-06-12 2025-06-10 25.571 1,283,933 +258,684 0.03% 32,831,120
2025-06-11 2025-06-09 25.265 1,025,249 -2,215,017 0.02% 25,903,035
2025-06-10 2025-06-06 25.163 3,240,266 -523,935 0.07% 81,535,594
2025-06-09 2025-06-05 24.756 3,764,201 -317,241 0.08% 93,185,577
2025-06-06 2025-06-04 26.409 4,081,442 -917,893 0.09% 107,786,231
2025-06-05 2025-06-03 26.732 4,999,335 +946,252 0.11% 133,640,100
2025-06-04 2025-06-02 26.140 4,053,083 +3,223,943 0.09% 105,947,309
2025-06-03 2025-05-30 26.409 829,140 +35,549 0.02% 21,896,642
2025-06-02 2025-05-29 26.194 793,591 -543,190 0.02% 20,787,098
2025-05-30 2025-05-28 26.086 1,336,781 -3,238,879 0.03% 34,871,463
2025-05-29 2025-05-27 26.248 4,575,660 +378,417 0.10% 120,099,647
2025-05-28 2025-05-26 26.140 4,197,243 -179,827 0.09% 109,715,642
2025-05-27 2025-05-23 26.140 4,377,070 -257,134 0.10% 114,416,307
2025-05-26 2025-05-22 26.194 4,634,204 +339,696 0.10% 121,387,026
2025-05-23 2025-05-21 26.624 4,294,508 +3,790,233 0.10% 114,336,996
2025-05-22 2025-05-20 26.140 504,275 -715,507 0.01% 13,181,714
2025-05-21 2025-05-19 26.086 1,219,782 +150,210 0.03% 31,819,410
2025-05-20 2025-05-16 25.763 1,069,572 +295,951 0.02% 27,555,843
2025-05-19 2025-05-15 26.140 773,621 -378,875 0.02% 20,222,399
2025-05-16 2025-05-14 26.140 1,152,496 -31,877 0.03% 30,126,166
2025-05-15 2025-05-13 26.140 1,184,373 -567,607 0.03% 30,959,428
2025-05-14 2025-05-12 26.355 1,751,980 -93,691 0.04% 46,173,563
2025-05-13 2025-05-09 25.871 1,845,671 +873,482 0.04% 47,749,357
2025-05-12 2025-05-08 24.365 972,189 -140,465 0.02% 23,687,382
2025-05-09 2025-05-07 24.419 1,112,654 -393,285 0.02% 27,169,657
2025-05-08 2025-05-06 24.150 1,505,939 +316,458 0.03% 36,368,207
2025-05-07 2025-05-02 23.881 1,189,481 +475,384 0.03% 28,405,906
2025-05-06 2025-04-30 23.666 714,097 -7,338 0.02% 16,899,663
2025-05-02 2025-04-29 23.235 721,435 -59,115 0.02% 16,762,899
2025-04-30 2025-04-28 23.289 780,550 +50,271 0.02% 18,178,447
2025-04-29 2025-04-25 23.182 730,279 -97,637 0.02% 16,929,115
2025-04-28 2025-04-24 22.967 827,916 -92,843 0.02% 19,014,386
2025-04-25 2025-04-23 23.182 920,759 -418,853 0.02% 21,344,766
2025-04-24 2025-04-22 22.805 1,339,612 -250,282 0.03% 30,550,129
2025-04-23 2025-04-17 22.482 1,589,894 -799,391 0.04% 35,744,779
2025-04-22 2025-04-16 22.106 2,389,285 -347,850 0.05% 52,817,512
2025-04-17 2025-04-15 22.321 2,737,135 +288,691 0.06% 61,095,958
2025-04-16 2025-04-14 22.267 2,448,444 +611,919 0.05% 54,520,356
2025-04-15 2025-04-11 21.783 1,836,525 -425,555 0.04% 40,005,530
2025-04-14 2025-04-10 21.729 2,262,080 -253,701 0.05% 49,153,844
2025-04-11 2025-04-09 21.385 2,515,781 -9,071 0.06% 53,800,631
2025-04-10 2025-04-08 21.998 2,524,852 +721,057 0.06% 55,542,753
2025-04-09 2025-04-07 22.482 1,803,795 -76,713 0.04% 40,553,807
2025-04-08 2025-04-03 24.150 1,880,508 -263,007 0.04% 45,413,993
2025-04-07 2025-04-02 24.365 2,143,515 +177,203 0.05% 52,226,737
2025-04-03 2025-04-01 24.311 1,966,312 +223,078 0.04% 47,803,427
2025-04-02 2025-03-31 24.042 1,743,234 +33,194 0.04% 41,911,323
2025-04-01 2025-03-28 24.096 1,710,040 +331,037 0.04% 41,205,240
2025-03-31 2025-03-27 24.365 1,379,003 -326,873 0.03% 33,599,404
2025-03-28 2025-03-26 24.365 1,705,876 +333,173 0.04% 41,563,664
2025-03-27 2025-03-25 24.150 1,372,703 +809,041 0.03% 33,150,577
2025-03-26 2025-03-24 23.988 563,662 -1,197,690 0.01% 13,521,404
2025-03-25 2025-03-21 24.311 1,761,352 +859,664 0.04% 42,820,601
2025-03-24 2025-03-20 24.741 901,688 -58,995 0.02% 22,309,112
2025-03-21 2025-03-19 24.957 960,683 +418,425 0.02% 23,975,421
2025-03-20 2025-03-18 24.849 542,258 +163,745 0.01% 13,474,607
2025-03-19 2025-03-17 24.688 378,513 -40,061 0.01% 9,344,620
2025-03-18 2025-03-14 24.526 418,574 -426,278 0.01% 10,266,094
2025-03-17 2025-03-13 24.419 844,852 +134,150 0.02% 20,630,258
2025-03-14 2025-03-12 24.580 710,702 +548,907 0.02% 17,469,155
2025-03-13 2025-03-11 24.957 161,795 -58,507 0.00% 4,037,860
2025-03-12 2025-03-10 24.311 220,302 -260,926 0.00% 5,355,808
2025-03-11 2025-03-07 24.365 481,228 -370,498 0.01% 11,725,119
2025-03-10 2025-03-06 24.473 851,726 -23,474 0.02% 20,843,923
2025-03-07 2025-03-05 23.827 875,200 +387,959 0.02% 20,853,512
2025-03-06 2025-03-04 23.289 487,241 -109,664 0.01% 11,347,492
2025-03-05 2025-03-03 22.913 596,905 +56,663 0.01% 13,676,752
2025-03-04 2025-02-28 22.859 540,242 -474,566 0.01% 12,349,388
2025-03-03 2025-02-27 22.967 1,014,808 +508,474 0.02% 23,306,654
2025-02-28 2025-02-26 22.805 506,334 -111,883 0.01% 11,547,052
2025-02-27 2025-02-25 22.321 618,217 -275,526 0.01% 13,799,305
2025-02-26 2025-02-24 22.482 893,743 -5,614 0.02% 20,093,570
2025-02-25 2025-02-21 22.106 899,357 +124,169 0.02% 19,881,178
2025-02-24 2025-02-20 22.698 775,188 +326,621 0.02% 17,594,935
2025-02-21 2025-02-19 22.805 448,567 +44,863 0.01% 10,229,663
2025-02-20 2025-02-18 22.913 403,704 -235,733 0.01% 9,249,980
2025-02-19 2025-02-17 23.397 639,437 -198,389 0.01% 14,960,813
2025-02-18 2025-02-14 22.913 837,826 +129,227 0.02% 19,196,922
2025-02-17 2025-02-13 22.805 708,599 +282,230 0.02% 16,159,747
2025-02-14 2025-02-12 23.451 426,369 -24,044 0.01% 9,998,625
2025-02-13 2025-02-11 22.482 450,413 +54,695 0.01% 10,126,407
2025-02-12 2025-02-10 22.967 395,718 -44,705 0.01% 9,088,283
2025-02-11 2025-02-07 23.020 440,423 +71,631 0.01% 10,138,692
2025-02-10 2025-02-06 23.397 368,792 -45,156 0.01% 8,628,572
2025-02-07 2025-02-05 23.289 413,948 -127,573 0.01% 9,640,551
2025-02-06 2025-02-04 23.666 541,521 +62,948 0.01% 12,815,517
2025-02-05 2025-02-03 23.720 478,573 +124,228 0.01% 11,351,544
2025-02-04 2025-01-28 23.235 354,345 +188,691 0.01% 8,233,381
2025-02-03 2025-01-24 23.558 165,654 -188,137 0.00% 3,902,512
2025-01-27 2025-01-23 23.504 353,791 -45,195 0.01% 8,315,653
2025-01-24 2025-01-22 23.720 398,986 +102,118 0.01% 9,463,775
2025-01-23 2025-01-21 24.042 296,868 +121,036 0.01% 7,137,384
2025-01-22 2025-01-20 24.257 175,832 -340,758 0.00% 4,265,232
2025-01-21 2025-01-17 24.150 516,590 -152,867 0.01% 12,475,573
2025-01-20 2025-01-16 23.504 669,457 +39,014 0.01% 15,735,201
2025-01-17 2025-01-15 23.451 630,443 -201,761 0.01% 14,784,290
2025-01-16 2025-01-14 23.235 832,204 +189,610 0.02% 19,336,671
2025-01-15 2025-01-13 23.558 642,594 +221,966 0.01% 15,138,364
2025-01-14 2025-01-10 23.988 420,628 +81,889 0.01% 10,090,233
2025-01-13 2025-01-09 24.042 338,739 +30,824 0.01% 8,144,059
2025-01-10 2025-01-08 24.096 307,915 -82,789 0.01% 7,419,541
2025-01-09 2025-01-07 24.634 390,704 +19,619 0.01% 9,624,574
2025-01-08 2025-01-06 25.010 371,085 -16,012 0.01% 9,280,995
2025-01-07 2025-01-03 25.010 387,097 -72,794 0.01% 9,681,461
2025-01-06 2025-01-02 24.903 459,891 +75,036 0.01% 11,452,599
2025-01-03 2024-12-31 25.387 384,855 +1,302 0.01% 9,770,286
2025-01-02 2024-12-27 25.656 383,553 -249,372 0.01% 9,840,381
2024-12-30 2024-12-24 25.441 632,925 +49,680 0.01% 16,102,064
2024-12-27 2024-12-20 25.010 583,245 +384,367 0.01% 14,587,207
2024-12-23 2024-12-19 25.064 198,878 -16,351 0.00% 4,984,721
2024-12-20 2024-12-18 25.925 215,229 -42,576 0.00% 5,579,766
2024-12-19 2024-12-17 25.710 257,805 -109,395 0.01% 6,628,075
2024-12-18 2024-12-16 26.086 367,200 +26,380 0.01% 9,578,832
2024-12-17 2024-12-13 26.463 340,820 -141,959 0.01% 9,018,999
2024-12-16 2024-12-12 26.893 482,779 -80,891 0.01% 12,983,343
2024-12-13 2024-12-11 26.893 563,670 +323,814 0.01% 15,158,739
2024-12-12 2024-12-10 27.431 239,856 -285,949 0.01% 6,579,440
2024-12-11 2024-12-09 27.485 525,805 -60,098 0.01% 14,451,528
2024-12-10 2024-12-06 26.947 585,903 +36,155 0.01% 15,788,163
2024-12-09 2024-12-05 26.624 549,748 +9,799 0.01% 14,636,493
2024-12-06 2024-12-04 26.624 539,949 +256,357 0.01% 14,375,604
2024-12-05 2024-12-03 27.001 283,592 -139,422 0.01% 7,657,127
2024-12-04 2024-12-02 26.301 423,014 +10,508 0.01% 11,125,813
2024-12-03 2024-11-29 26.248 412,506 +138,800 0.01% 10,827,252
2024-12-02 2024-11-28 26.570 273,706 -58,984 0.01% 7,272,428
2024-11-29 2024-11-27 26.570 332,690 -16,858 0.01% 8,839,646
2024-11-28 2024-11-26 26.086 349,548 +806 0.01% 9,118,360
2024-11-27 2024-11-25 26.248 348,742 +24,013 0.01% 9,153,607
2024-11-26 2024-11-22 26.301 324,729 +79,112 0.01% 8,540,791
2024-11-25 2024-11-21 27.001 245,617 +18,555 0.01% 6,631,783
2024-11-22 2024-11-20 27.054 227,062 +46,558 0.01% 6,143,001
2024-11-21 2024-11-19 26.893 180,504 -233,414 0.00% 4,854,282
2024-11-20 2024-11-18 26.463 413,918 -62,228 0.01% 10,953,366
2024-11-19 2024-11-15 26.785 476,146 +170,022 0.01% 12,753,743
2024-11-18 2024-11-14 26.732 306,124 -7,607 0.01% 8,183,177
2024-11-15 2024-11-13 26.624 313,731 -9,918 0.01% 8,352,775
2024-11-14 2024-11-12 27.269 323,649 +145,325 0.01% 8,825,725
2024-11-13 2024-11-11 28.022 178,324 -55,362 0.00% 4,997,073
2024-11-12 2024-11-08 28.022 233,686 +51,081 0.01% 6,548,451
2024-11-11 2024-11-07 28.184 182,605 -23,054 0.00% 5,146,502
2024-11-08 2024-11-06 27.861 205,659 +8,436 0.00% 5,729,882
2024-11-07 2024-11-05 27.915 197,223 -191,941 0.00% 5,505,453
2024-11-06 2024-11-04 27.592 389,164 -17,449 0.01% 10,737,871
2024-11-05 2024-11-01 27.162 406,613 +181,303 0.01% 11,044,366
2024-11-04 2024-10-31 26.947 225,310 -214,610 0.01% 6,071,365
2024-11-01 2024-10-30 27.108 439,920 -9,484 0.01% 11,925,385
2024-10-31 2024-10-29 27.162 449,404 +156,386 0.01% 12,206,650
2024-10-30 2024-10-28 27.592 293,018 +66,504 0.01% 8,084,996
2024-10-29 2024-10-25 27.485 226,514 -198,555 0.01% 6,225,642
2024-10-28 2024-10-24 27.646 425,069 +156,163 0.01% 11,751,430
2024-10-25 2024-10-23 28.130 268,906 +61,654 0.01% 7,564,328
2024-10-24 2024-10-22 28.130 207,252 -442,958 0.00% 5,830,000
2024-10-23 2024-10-21 28.345 650,210 +290,980 0.01% 18,430,301
2024-10-22 2024-10-18 28.399 359,230 +195,911 0.01% 10,201,750
2024-10-21 2024-10-17 27.861 163,319 -300,879 0.00% 4,550,243
2024-10-18 2024-10-16 27.754 464,198 -121,480 0.01% 12,883,122
2024-10-17 2024-10-15 27.054 585,678 +18,368 0.01% 15,845,103
2024-10-16 2024-10-14 27.485 567,310 +157,457 0.01% 15,592,276
2024-10-15 2024-10-10 27.700 409,853 +252,269 0.01% 11,352,814
2024-10-14 2024-10-09 27.323 157,584 -641,764 0.00% 4,305,702
2024-10-10 2024-10-08 27.431 799,348 +562,913 0.02% 21,926,748
2024-10-09 2024-10-07 28.453 236,435 -57,887 0.01% 6,727,220
2024-10-08 2024-10-04 28.560 294,322 +31,544 0.01% 8,405,923
2024-10-07 2024-10-03 28.453 262,778 -118,209 0.01% 7,476,750
2024-10-04 2024-10-02 29.260 380,987 -1,168,784 0.01% 11,147,493
2024-10-03 2024-09-30 26.678 1,549,771 -89,253 0.03% 41,344,464
2024-10-02 2024-09-27 27.646 1,639,024 +919,176 0.04% 45,312,351
2024-09-30 2024-09-26 27.700 719,848 -53,608 0.02% 19,939,589
2024-09-27 2024-09-25 27.431 773,456 -156,902 0.02% 21,216,510
2024-09-26 2024-09-24 27.377 930,358 -289,092 0.02% 25,470,416
2024-09-25 2024-09-23 27.108 1,219,450 -552,622 0.03% 33,056,944
2024-09-24 2024-09-20 27.377 1,772,072 -368,915 0.04% 48,514,025
2024-09-23 2024-09-19 26.678 2,140,987 +47,892 0.05% 57,116,800
2024-09-20 2024-09-17 26.140 2,093,095 +302,679 0.05% 54,713,358
2024-09-19 2024-09-16 25.602 1,790,416 +65,072 0.04% 45,838,360
2024-09-17 2024-09-13 25.226 1,725,344 -71,580 0.04% 43,522,788
2024-09-16 2024-09-12 25.118 1,796,924 -21,051 0.04% 45,135,136
2024-09-13 2024-09-11 24.957 1,817,975 -185,971 0.04% 45,370,551
2024-09-12 2024-09-10 24.903 2,003,946 -13,000 0.04% 49,903,978
2024-09-11 2024-09-09 25.226 2,016,946 +242,363 0.04% 50,878,615
2024-09-10 2024-09-05 25.656 1,774,583 -1,360,291 0.04% 45,528,449
2024-09-09 2024-09-04 25.064 3,134,874 -216,079 0.07% 78,573,151
2024-09-05 2024-09-03 25.064 3,350,953 +268,515 0.07% 83,989,001
2024-09-04 2024-09-02 26.205 3,082,438 -88,276 0.07% 80,776,009
2024-09-03 2024-08-30 26.700 3,170,714 +14,566 0.07% 84,657,025
2024-09-02 2024-08-29 26.864 3,156,148 +1,531,576 0.07% 84,788,291
2024-08-30 2024-08-28 26.645 1,624,572 +54,654 0.04% 43,286,290
2024-08-29 2024-08-27 26.315 1,569,918 +143,125 0.04% 41,312,564
2024-08-28 2024-08-26 25.271 1,426,793 +209,485 0.03% 36,056,907
2024-08-27 2024-08-23 24.337 1,217,308 +160,182 0.03% 29,626,058
2024-08-26 2024-08-22 24.118 1,057,126 -38,267 0.02% 25,495,348
2024-08-23 2024-08-21 23.788 1,095,393 -53,496 0.02% 26,057,186
2024-08-22 2024-08-20 24.227 1,148,889 -231,392 0.03% 27,834,686
2024-08-21 2024-08-19 24.667 1,380,281 +279,415 0.03% 34,047,366
2024-08-20 2024-08-16 24.173 1,100,866 +326,346 0.02% 26,610,731
2024-08-19 2024-08-15 24.173 774,520 -48,761 0.02% 18,722,118
2024-08-16 2024-08-14 24.282 823,281 -57,637 0.02% 19,991,253
2024-08-15 2024-08-13 24.282 880,918 -76,233 0.02% 21,390,819
2024-08-14 2024-08-12 24.227 957,151 +64,531 0.02% 23,189,357
2024-08-13 2024-08-09 24.832 892,620 -313,282 0.02% 22,165,356
2024-08-12 2024-08-08 24.447 1,205,902 +105,672 0.03% 29,480,965
2024-08-09 2024-08-07 24.282 1,100,230 -242,898 0.02% 26,716,245
2024-08-08 2024-08-06 24.063 1,343,128 +97,204 0.03% 32,319,243
2024-08-07 2024-08-05 24.008 1,245,924 +307,992 0.03% 29,911,807
2024-08-06 2024-08-02 24.063 937,932 +35,494 0.02% 22,569,146
2024-08-05 2024-08-01 24.063 902,438 -437,101 0.02% 21,715,066
2024-08-02 2024-07-31 24.118 1,339,539 -114,341 0.03% 32,306,473
2024-08-01 2024-07-30 23.843 1,453,880 -313,067 0.03% 34,664,741
2024-07-31 2024-07-29 24.502 1,766,947 +280,652 0.04% 43,294,033
2024-07-30 2024-07-26 24.392 1,486,295 +158,464 0.03% 36,254,144
2024-07-29 2024-07-25 24.557 1,327,831 +79,727 0.03% 32,607,687
2024-07-26 2024-07-24 24.722 1,248,104 +46,867 0.03% 30,855,526
2024-07-25 2024-07-23 24.777 1,201,237 +26,576 0.03% 29,762,877
2024-07-24 2024-07-22 24.942 1,174,661 -14,697 0.03% 29,298,006
2024-07-23 2024-07-19 24.722 1,189,358 -2,007 0.03% 29,403,212
2024-07-22 2024-07-18 25.161 1,191,365 -59,273 0.03% 29,976,435
2024-07-19 2024-07-17 25.271 1,250,638 -303,887 0.03% 31,605,242
2024-07-18 2024-07-16 24.667 1,554,525 -482,390 0.04% 38,345,439
2024-07-17 2024-07-15 25.161 2,036,915 +137,475 0.05% 51,251,673
2024-07-16 2024-07-12 25.711 1,899,440 +399,333 0.04% 48,836,114
2024-07-15 2024-07-11 23.898 1,500,107 +101,831 0.03% 35,849,339
2024-07-12 2024-07-10 23.184 1,398,276 +274,658 0.03% 32,417,164
2024-07-11 2024-07-09 22.964 1,123,618 +182,120 0.03% 25,802,669
2024-07-10 2024-07-08 22.799 941,498 +258,700 0.02% 21,465,310
2024-07-09 2024-07-05 23.184 682,798 -105,363 0.02% 15,829,761
2024-07-08 2024-07-04 23.294 788,161 +140,755 0.02% 18,359,061
2024-07-05 2024-07-03 23.294 647,406 +120,043 0.01% 15,080,378
2024-07-04 2024-07-02 23.184 527,363 -7,536 0.01% 12,226,208
2024-07-03 2024-06-28 23.019 534,899 +112,339 0.01% 12,312,762
2024-07-02 2024-06-27 23.239 422,560 -170,699 0.01% 9,819,704
2024-06-28 2024-06-26 23.458 593,259 -28,534 0.01% 13,916,880
2024-06-27 2024-06-25 23.403 621,793 +209,421 0.01% 14,552,081
2024-06-26 2024-06-24 23.623 412,372 -58,568 0.01% 9,741,533
2024-06-25 2024-06-21 23.294 470,940 -109,465 0.01% 10,969,860
2024-06-24 2024-06-20 23.788 580,405 -33,995 0.01% 13,806,662
2024-06-21 2024-06-19 24.118 614,400 -286,418 0.01% 14,817,857
2024-06-20 2024-06-18 23.458 900,818 -75,479 0.02% 21,131,708
2024-06-19 2024-06-17 23.568 976,297 -77,209 0.02% 23,009,592
2024-06-18 2024-06-14 23.568 1,053,506 -66,010 0.02% 24,829,271
2024-06-17 2024-06-13 24.063 1,119,516 -257,146 0.03% 26,938,541
2024-06-14 2024-06-12 24.008 1,376,662 -53,220 0.03% 33,050,530
2024-06-13 2024-06-11 24.173 1,429,882 -288,214 0.03% 34,563,884
2024-06-12 2024-06-07 24.997 1,718,096 +214,526 0.04% 42,946,570
2024-06-11 2024-06-06 25.216 1,503,570 +78,920 0.03% 37,914,558
2024-06-07 2024-06-05 25.271 1,424,650 -329,500 0.03% 36,002,750
2024-06-06 2024-06-04 28.866 1,754,150 -846,783 0.04% 50,635,264
2024-06-05 2024-06-03 28.692 2,600,933 +194,994 0.06% 74,626,207
2024-06-04 2024-05-31 28.170 2,405,939 +680,714 0.06% 67,776,305
2024-06-03 2024-05-30 28.518 1,725,225 +11,953 0.04% 49,200,311
2024-05-31 2024-05-29 28.750 1,713,272 -305,243 0.04% 49,256,665
2024-05-30 2024-05-28 29.272 2,018,515 -42,777 0.05% 59,085,425
2024-05-29 2024-05-27 29.330 2,061,292 -185,500 0.05% 60,457,062
2024-05-28 2024-05-24 29.446 2,246,792 +327,202 0.05% 66,158,186
2024-05-27 2024-05-23 30.315 1,919,590 -205,699 0.05% 58,192,521
2024-05-24 2024-05-22 31.069 2,125,289 -70,362 0.05% 66,029,771
2024-05-23 2024-05-21 31.069 2,195,651 +412,501 0.05% 68,215,820
2024-05-22 2024-05-20 31.590 1,783,150 -71,096 0.04% 56,330,212
2024-05-21 2024-05-17 30.663 1,854,246 +32,271 0.04% 56,856,488
2024-05-20 2024-05-16 30.257 1,821,975 +20,499 0.04% 55,127,706
2024-05-17 2024-05-14 28.866 1,801,476 -198,237 0.04% 52,001,375
2024-05-16 2024-05-13 29.156 1,999,713 -20,442 0.05% 58,303,236
2024-05-14 2024-05-10 28.750 2,020,155 +327,501 0.05% 58,079,568
2024-05-13 2024-05-09 27.997 1,692,654 -35,703 0.04% 47,388,431
2024-05-10 2024-05-08 27.939 1,728,357 -72,611 0.04% 48,287,809
2024-05-09 2024-05-07 28.402 1,800,968 -125,597 0.04% 51,151,584
2024-05-08 2024-05-06 28.170 1,926,565 +64,351 0.05% 54,272,139
2024-05-07 2024-05-03 28.228 1,862,214 +1,479 0.04% 52,567,286
2024-05-06 2024-05-02 28.054 1,860,735 +211,950 0.04% 52,201,970
2024-05-03 2024-04-30 27.591 1,648,785 +87,762 0.04% 45,491,262
2024-05-02 2024-04-29 27.649 1,561,023 +626,964 0.04% 43,160,323
2024-04-30 2024-04-26 27.533 934,059 -1,143,819 0.02% 25,717,274
2024-04-29 2024-04-25 27.301 2,077,878 +17,852 0.05% 56,728,064
2024-04-26 2024-04-24 26.895 2,060,026 +200,581 0.05% 55,404,838
2024-04-25 2024-04-23 26.663 1,859,445 +9,280 0.04% 49,579,047
2024-04-24 2024-04-22 26.258 1,850,165 -325,213 0.04% 48,580,913
2024-04-23 2024-04-19 25.678 2,175,378 -65,610 0.05% 55,859,297
2024-04-22 2024-04-18 25.852 2,240,988 +42,030 0.05% 57,933,717
2024-04-19 2024-04-17 25.910 2,198,958 -26,977 0.05% 56,974,624
2024-04-18 2024-04-16 26.895 2,225,935 +270,530 0.05% 59,866,996
2024-04-17 2024-04-15 27.185 1,955,405 +117,065 0.05% 53,157,748
2024-04-16 2024-04-12 27.243 1,838,340 +164,346 0.04% 50,081,889
2024-04-15 2024-04-11 27.417 1,673,994 +103,876 0.04% 45,895,705
2024-04-12 2024-04-10 27.533 1,570,118 -81,448 0.04% 43,229,768
2024-04-11 2024-04-09 27.127 1,651,566 -103,190 0.04% 44,802,144
2024-04-10 2024-04-08 26.316 1,754,756 +190,313 0.04% 46,177,413
2024-04-09 2024-04-05 26.374 1,564,443 +41,415 0.04% 41,259,898
2024-04-08 2024-04-03 26.432 1,523,028 -161,570 0.04% 40,255,918
2024-04-05 2024-04-02 26.779 1,684,598 -155,737 0.04% 45,112,330
2024-04-03 2024-03-28 25.852 1,840,335 +161,518 0.04% 47,576,090
2024-04-02 2024-03-27 26.489 1,678,817 -313,211 0.04% 44,470,966
2024-03-28 2024-03-26 26.547 1,992,028 -533,359 0.05% 52,883,224
2024-03-27 2024-03-25 26.374 2,525,387 +613,927 0.06% 66,603,391
2024-03-26 2024-03-22 27.301 1,911,460 +1,115,859 0.05% 52,184,692
2024-03-25 2024-03-21 26.663 795,601 +19,184 0.02% 21,213,394
2024-03-22 2024-03-20 25.504 776,417 -340,946 0.02% 19,801,802
2024-03-21 2024-03-19 25.794 1,117,363 -137,404 0.03% 28,821,150
2024-03-20 2024-03-18 25.852 1,254,767 +256,194 0.03% 32,438,066
2024-03-19 2024-03-15 26.895 998,573 +320,067 0.02% 26,856,833
2024-03-18 2024-03-14 27.243 678,506 -871,627 0.02% 18,484,536
2024-03-15 2024-03-13 27.301 1,550,133 +14,156 0.04% 42,320,119
2024-03-14 2024-03-12 27.301 1,535,977 +743,655 0.04% 41,933,646
2024-03-13 2024-03-11 26.316 792,322 -87,163 0.02% 20,850,409
2024-03-12 2024-03-08 25.736 879,485 -360,010 0.02% 22,634,370
2024-03-11 2024-03-07 25.446 1,239,495 +130,867 0.03% 31,540,335
2024-03-08 2024-03-06 25.388 1,108,628 -417,911 0.03% 28,146,018
2024-03-07 2024-03-05 25.388 1,526,539 +416,789 0.04% 38,756,007
2024-03-06 2024-03-04 25.968 1,109,750 -159,288 0.03% 28,817,757
2024-03-05 2024-03-01 25.968 1,269,038 +394,217 0.03% 32,954,115
2024-03-04 2024-02-29 26.200 874,821 -196,127 0.02% 22,920,001
2024-03-01 2024-02-28 26.721 1,070,948 +133,455 0.03% 28,617,146
2024-02-29 2024-02-27 25.736 937,493 -46,768 0.02% 24,127,260
2024-02-28 2024-02-26 25.562 984,261 +239,552 0.02% 25,159,724
2024-02-27 2024-02-23 25.446 744,709 -189,080 0.02% 18,949,953
2024-02-26 2024-02-22 25.562 933,789 -25,270 0.02% 23,869,556
2024-02-23 2024-02-21 25.388 959,059 -109,329 0.02% 24,348,737
2024-02-22 2024-02-20 24.693 1,068,388 +110 0.03% 26,381,264
2024-02-21 2024-02-19 24.461 1,068,278 +50,285 0.03% 26,130,862
2024-02-20 2024-02-16 24.924 1,017,993 +93,688 0.02% 25,372,909
2024-02-19 2024-02-15 24.229 924,305 +193,126 0.02% 22,394,872
2024-02-16 2024-02-14 24.229 731,179 -102,858 0.02% 17,715,646
2024-02-15 2024-02-09 24.345 834,037 -236,608 0.02% 20,304,468
2024-02-14 2024-02-07 24.287 1,070,645 +180,485 0.03% 26,002,585
2024-02-08 2024-02-06 24.287 890,160 -61,812 0.02% 21,619,174
2024-02-07 2024-02-05 23.649 951,972 -280,537 0.02% 22,513,413
2024-02-06 2024-02-02 23.939 1,232,509 +49,018 0.03% 29,505,105
2024-02-05 2024-02-01 23.765 1,183,491 +187,677 0.03% 28,125,861
2024-02-02 2024-01-31 23.591 995,814 -143,284 0.02% 23,492,522
2024-02-01 2024-01-30 24.345 1,139,098 -182,264 0.03% 27,731,118
2024-01-31 2024-01-29 24.982 1,321,362 -151,226 0.03% 33,010,803
2024-01-30 2024-01-26 24.461 1,472,588 +119,648 0.04% 36,020,581
2024-01-29 2024-01-25 24.461 1,352,940 -231,742 0.03% 33,093,903
2024-01-26 2024-01-24 24.577 1,584,682 -165,235 0.04% 38,946,191
2024-01-25 2024-01-23 23.881 1,749,917 +205,344 0.04% 41,789,933
2024-01-24 2024-01-22 23.533 1,544,573 -18,354 0.04% 36,348,917
2024-01-23 2024-01-19 24.345 1,562,927 -169,906 0.04% 38,049,153
2024-01-22 2024-01-18 24.461 1,732,833 -76,966 0.04% 42,386,364
2024-01-19 2024-01-17 24.403 1,809,799 +127,023 0.04% 44,164,106
2024-01-18 2024-01-16 25.678 1,682,776 +35,975 0.04% 43,210,276
2024-01-17 2024-01-15 26.200 1,646,801 +50,286 0.04% 43,145,605
2024-01-16 2024-01-12 26.374 1,596,515 -56,867 0.04% 42,105,750
2024-01-15 2024-01-11 26.258 1,653,382 +83,004 0.04% 43,413,861
2024-01-12 2024-01-10 26.084 1,570,378 -144,778 0.04% 40,961,299
2024-01-11 2024-01-09 26.200 1,715,156 +103,952 0.04% 44,936,482
2024-01-10 2024-01-08 26.026 1,611,204 -8,733 0.04% 41,932,802
2024-01-09 2024-01-05 26.432 1,619,937 +91,696 0.04% 42,817,369
2024-01-08 2024-01-04 26.432 1,528,241 +207,883 0.04% 40,393,706
2024-01-05 2024-01-03 26.200 1,320,358 -113,987 0.03% 34,592,914
2024-01-04 2024-01-02 27.301 1,434,345 -203,855 0.03% 39,158,995
2024-01-03 2023-12-29 27.881 1,638,200 -69,212 0.04% 45,673,995
2024-01-02 2023-12-28 27.939 1,707,412 +46,994 0.04% 47,702,636
2023-12-29 2023-12-27 27.185 1,660,418 +36,230 0.04% 45,138,517
2023-12-28 2023-12-22 26.895 1,624,188 -238,222 0.04% 43,682,882
2023-12-27 2023-12-21 27.011 1,862,410 -21,217 0.04% 50,305,818
2023-12-22 2023-12-20 26.663 1,883,627 -314,538 0.05% 50,223,820
2023-12-21 2023-12-19 26.779 2,198,165 +10,502 0.05% 58,865,288
2023-12-20 2023-12-18 26.779 2,187,663 +243,121 0.05% 58,584,052
2023-12-19 2023-12-15 27.359 1,944,542 +130,537 0.05% 53,200,576
2023-12-18 2023-12-14 26.721 1,814,005 +419,165 0.04% 48,472,611
2023-12-15 2023-12-13 25.852 1,394,840 -164,120 0.03% 36,059,214
2023-12-14 2023-12-12 25.446 1,558,960 -16,062 0.04% 39,669,479
2023-12-13 2023-12-11 25.040 1,575,022 -164,180 0.04% 39,439,135
2023-12-12 2023-12-08 24.635 1,739,202 +89,209 0.04% 42,844,587
2023-12-11 2023-12-07 24.751 1,649,993 +108,165 0.04% 40,838,237
2023-12-08 2023-12-06 25.040 1,541,828 -123,335 0.04% 38,607,945
2023-12-07 2023-12-05 24.287 1,665,163 +54,430 0.04% 40,441,549
2023-12-06 2023-12-04 24.693 1,610,733 -76,188 0.04% 39,773,166
2023-12-05 2023-12-01 24.635 1,686,921 -261,654 0.04% 41,556,664
2023-12-04 2023-11-30 24.635 1,948,575 -75,984 0.05% 48,002,412
2023-12-01 2023-11-29 24.635 2,024,559 +278,180 0.05% 49,874,250
2023-11-30 2023-11-28 25.446 1,746,379 -21,481 0.04% 44,438,565
2023-11-29 2023-11-27 25.562 1,767,860 -35,911 0.04% 45,190,117
2023-11-28 2023-11-24 25.852 1,803,771 +56,369 0.04% 46,630,843
2023-11-27 2023-11-23 26.142 1,747,402 +155,820 0.04% 45,680,030
2023-11-24 2023-11-22 25.968 1,591,582 +54,034 0.04% 41,329,870
2023-11-23 2023-11-21 25.736 1,537,548 +44,942 0.04% 39,570,238
2023-11-22 2023-11-20 25.562 1,492,606 -159,949 0.04% 38,154,062
2023-11-21 2023-11-17 25.330 1,652,555 -211,834 0.04% 41,859,532
2023-11-20 2023-11-16 25.272 1,864,389 +542,548 0.04% 47,117,260
2023-11-17 2023-11-15 26.084 1,321,841 +79,900 0.03% 34,478,530
2023-11-16 2023-11-14 24.924 1,241,941 +616 0.03% 30,954,688
2023-11-15 2023-11-13 24.519 1,241,325 -294,151 0.03% 30,435,671
2023-11-14 2023-11-10 23.939 1,535,476 -54,473 0.04% 36,757,849
2023-11-13 2023-11-09 24.229 1,589,949 +54,262 0.04% 38,522,679
2023-11-10 2023-11-08 24.461 1,535,687 +352,728 0.04% 37,564,029
2023-11-09 2023-11-07 24.635 1,182,959 +68,404 0.03% 29,141,750
2023-11-08 2023-11-06 25.562 1,114,555 -222,362 0.03% 28,490,305
2023-11-07 2023-11-03 25.736 1,336,917 -444,284 0.03% 34,406,811
2023-11-06 2023-11-02 24.924 1,781,201 +406,513 0.04% 44,395,443
2023-11-03 2023-11-01 23.823 1,374,688 -99,810 0.03% 32,749,372
2023-11-02 2023-10-31 23.649 1,474,498 -154,894 0.04% 34,870,756
2023-11-01 2023-10-30 23.997 1,629,392 -126,897 0.04% 39,100,556
2023-10-31 2023-10-27 23.939 1,756,289 +108,148 0.04% 42,043,904
2023-10-30 2023-10-26 23.186 1,648,141 +24,974 0.04% 38,213,020
2023-10-27 2023-10-25 23.707 1,623,167 +220,266 0.04% 38,480,749
2023-10-26 2023-10-24 23.881 1,402,901 -453,015 0.03% 33,502,811
2023-10-25 2023-10-20 23.823 1,855,916 +322,480 0.04% 44,213,729
2023-10-24 2023-10-19 23.591 1,533,436 -48,774 0.04% 36,175,711
2023-10-20 2023-10-18 24.171 1,582,210 -143,910 0.04% 38,243,461
2023-10-19 2023-10-17 23.997 1,726,120 -96,664 0.04% 41,421,739
2023-10-18 2023-10-16 23.823 1,822,784 -9,173 0.04% 43,424,421
2023-10-17 2023-10-13 23.939 1,831,957 -144,552 0.04% 43,855,325
2023-10-16 2023-10-12 24.751 1,976,509 +2,588 0.05% 48,919,688
2023-10-13 2023-10-11 24.113 1,973,921 -27,301 0.05% 47,597,057
2023-10-12 2023-10-10 24.055 2,001,222 +87,125 0.05% 48,139,367
2023-10-11 2023-10-09 23.533 1,914,097 +236,873 0.05% 45,045,041
2023-10-10 2023-10-06 23.823 1,677,224 +140,445 0.04% 39,956,726
2023-10-09 2023-10-05 23.417 1,536,779 -355,013 0.04% 35,987,343
2023-10-06 2023-10-04 23.093 1,891,792 -259,507 0.05% 43,686,748
2023-10-05 2023-10-03 22.722 2,151,299 -46,866 0.05% 48,881,424
2023-10-04 2023-09-29 23.939 2,198,165 +446,491 0.05% 52,622,000
2023-10-03 2023-09-28 22.954 1,751,674 +291,561 0.04% 40,207,352
2023-09-29 2023-09-27 22.907 1,460,113 +48,836 0.03% 33,447,250
2023-09-28 2023-09-26 22.745 1,411,277 -237,639 0.03% 32,099,500
2023-09-27 2023-09-25 23.162 1,648,916 +18,776 0.04% 38,192,758
2023-09-26 2023-09-22 23.359 1,630,140 +209,067 0.04% 38,079,125
2023-09-25 2023-09-21 22.954 1,421,073 +40,129 0.03% 32,618,845
2023-09-22 2023-09-20 23.359 1,380,944 -69,678 0.03% 32,258,051
2023-09-21 2023-09-19 23.301 1,450,622 -339,158 0.03% 33,801,605
2023-09-20 2023-09-18 23.243 1,789,780 -141,792 0.04% 41,600,738
2023-09-19 2023-09-15 23.707 1,931,572 +161,258 0.05% 45,792,169
2023-09-18 2023-09-14 23.765 1,770,314 +97,702 0.04% 42,071,807
2023-09-15 2023-09-13 23.939 1,672,612 -24,861 0.04% 40,040,756
2023-09-14 2023-09-12 23.533 1,697,473 +168,986 0.04% 39,947,161
2023-09-13 2023-09-11 23.533 1,528,487 +130,305 0.04% 35,970,360
2023-09-12 2023-09-07 24.519 1,398,182 +6,298 0.03% 34,281,600
2023-09-11 2023-09-06 24.809 1,391,884 -1,118,249 0.03% 34,530,576
2023-09-07 2023-09-05 24.403 2,510,133 -506,910 0.06% 61,254,195
2023-09-06 2023-09-04 24.866 3,017,043 -578,182 0.07% 75,023,237
2023-09-05 2023-08-31 25.576 3,595,225 +229,260 0.09% 91,950,803
2023-09-04 2023-08-30 26.051 3,365,965 +1,477,947 0.08% 87,685,200
2023-08-31 2023-08-29 25.635 1,888,018 -241,388 0.05% 48,399,632
2023-08-30 2023-08-28 25.220 2,129,406 -13,387 0.05% 53,703,128
2023-08-29 2023-08-25 25.220 2,142,793 +18,470 0.05% 54,040,745
2023-08-28 2023-08-24 25.457 2,124,323 +231,454 0.05% 54,079,171
2023-08-25 2023-08-23 25.101 1,892,869 +175,401 0.05% 47,513,072
2023-08-24 2023-08-22 24.686 1,717,468 +463,245 0.04% 42,396,906
2023-08-23 2023-08-21 24.686 1,254,223 +344,711 0.03% 30,961,377
2023-08-22 2023-08-18 25.338 909,512 +126,403 0.02% 23,045,625
2023-08-21 2023-08-17 25.516 783,109 +24,046 0.02% 19,982,179
2023-08-18 2023-08-16 25.516 759,063 +271,183 0.02% 19,368,610
2023-08-17 2023-08-15 25.991 487,880 -150,824 0.01% 12,680,586
2023-08-16 2023-08-14 26.763 638,704 +45,705 0.02% 17,093,396
2023-08-15 2023-08-11 27.534 592,999 +52,400 0.01% 16,327,667
2023-08-14 2023-08-10 27.000 540,599 +72,717 0.01% 14,596,167
2023-08-11 2023-08-09 27.000 467,882 -15,343 0.01% 12,632,809
2023-08-10 2023-08-08 27.000 483,225 -37,758 0.01% 13,047,069
2023-08-09 2023-08-07 27.356 520,983 -12,436 0.01% 14,252,028
2023-08-08 2023-08-04 27.178 533,419 -222,888 0.01% 14,497,267
2023-08-07 2023-08-03 27.297 756,307 +32,861 0.02% 20,644,679
2023-08-04 2023-08-02 27.415 723,446 -158,046 0.02% 19,833,542
2023-08-03 2023-08-01 28.009 881,492 -67,841 0.02% 24,689,515
2023-08-02 2023-07-31 28.484 949,333 +357,158 0.02% 27,040,331
2023-08-01 2023-07-28 28.721 592,175 -26,963 0.01% 17,007,779
2023-07-31 2023-07-27 28.365 619,138 -63,379 0.02% 17,561,740
2023-07-28 2023-07-26 27.771 682,517 +85,869 0.02% 18,954,464
2023-07-27 2023-07-25 27.831 596,648 +4,154 0.01% 16,605,166
2023-07-26 2023-07-24 27.000 592,494 -151,309 0.01% 15,997,331
2023-07-25 2023-07-21 27.534 743,803 +26,404 0.02% 20,479,912
2023-07-24 2023-07-20 27.356 717,399 +70,424 0.02% 19,625,190
2023-07-21 2023-07-19 27.237 646,975 +70,705 0.02% 17,621,885
2023-07-20 2023-07-18 27.297 576,270 -125,410 0.01% 15,730,264
2023-07-19 2023-07-14 27.771 701,680 -53,953 0.02% 19,486,648
2023-07-18 2023-07-13 27.534 755,633 +109,997 0.02% 20,805,640
2023-07-14 2023-07-12 27.297 645,636 -342,221 0.02% 17,623,727
2023-07-13 2023-07-11 27.415 987,857 +123,861 0.02% 27,082,468
2023-07-12 2023-07-10 27.000 863,996 +314,743 0.02% 23,327,882
2023-07-11 2023-07-07 26.881 549,253 -6,263 0.01% 14,764,639
2023-07-10 2023-07-06 27.119 555,516 +113,699 0.01% 15,064,855
2023-07-07 2023-07-05 27.712 441,817 -886,002 0.01% 12,243,666
2023-07-06 2023-07-04 28.009 1,327,819 +410,510 0.03% 37,190,589
2023-07-05 2023-07-03 28.187 917,309 +273,931 0.02% 25,856,006
2023-07-04 2023-06-30 27.653 643,378 +71,744 0.02% 17,791,162
2023-07-03 2023-06-29 27.356 571,634 -63,811 0.01% 15,637,638
2023-06-30 2023-06-28 27.890 635,445 -108,744 0.02% 17,722,623
2023-06-29 2023-06-27 27.653 744,189 +186,711 0.02% 20,578,861
2023-06-28 2023-06-26 27.534 557,478 -40,782 0.01% 15,349,629
2023-06-27 2023-06-23 27.475 598,260 -300,399 0.01% 16,437,022
2023-06-26 2023-06-21 28.246 898,659 +17,631 0.02% 25,383,649
2023-06-23 2023-06-20 28.662 881,028 +7,018 0.02% 25,251,607
2023-06-21 2023-06-19 28.484 874,010 +21,908 0.02% 24,894,868
2023-06-20 2023-06-16 28.187 852,102 +266,050 0.02% 24,018,030
2023-06-19 2023-06-15 28.127 586,052 +66,197 0.01% 16,484,154
2023-06-16 2023-06-14 27.949 519,855 -258,455 0.01% 14,529,655
2023-06-15 2023-06-13 28.484 778,310 +51,397 0.02% 22,168,996
2023-06-14 2023-06-12 28.543 726,913 +43,875 0.02% 20,748,165
2023-06-13 2023-06-09 28.424 683,038 -115,647 0.02% 19,414,784
2023-06-12 2023-06-08 28.246 798,685 +42,349 0.02% 22,559,770
2023-06-09 2023-06-07 28.365 756,336 -442,682 0.02% 21,453,337
2023-06-08 2023-06-06 31.416 1,199,018 -234,275 0.03% 37,668,503
2023-06-07 2023-06-05 31.103 1,433,293 +60,064 0.04% 44,580,026
2023-06-06 2023-06-02 30.728 1,373,229 -79,256 0.04% 42,196,206
2023-06-05 2023-06-01 29.414 1,452,485 -13,574 0.04% 42,722,677
2023-06-02 2023-05-31 31.103 1,466,059 +260,745 0.04% 45,599,154
2023-06-01 2023-05-30 32.417 1,205,314 +534,149 0.03% 39,073,193
2023-05-31 2023-05-29 33.356 671,165 -264,095 0.02% 22,387,493
2023-05-30 2023-05-25 33.106 935,260 +346,576 0.02% 30,962,568
2023-05-29 2023-05-24 33.356 588,684 -17,741 0.02% 19,636,242
2023-05-25 2023-05-23 33.669 606,425 +78,868 0.02% 20,417,771
2023-05-24 2023-05-22 34.045 527,557 +25,368 0.01% 17,960,451
2023-05-23 2023-05-19 33.919 502,189 -61,519 0.01% 17,033,952
2023-05-22 2023-05-18 33.982 563,708 -7,191 0.01% 19,155,918
2023-05-19 2023-05-17 33.919 570,899 -25,566 0.01% 19,364,555
2023-05-18 2023-05-16 34.608 596,465 -81,741 0.02% 20,642,345
2023-05-17 2023-05-15 34.796 678,206 -14,134 0.02% 23,598,552
2023-05-16 2023-05-12 34.045 692,340 -199,738 0.02% 23,570,417
2023-05-15 2023-05-11 34.608 892,078 +107,082 0.02% 30,872,863
2023-05-12 2023-05-10 34.983 784,996 -4,060 0.02% 27,461,749
2023-05-11 2023-05-09 35.234 789,056 +94,276 0.02% 27,801,304
2023-05-10 2023-05-08 36.110 694,780 +18,419 0.02% 25,088,348
2023-05-09 2023-05-05 35.734 676,361 +52,731 0.02% 24,169,274
2023-05-08 2023-05-04 35.296 623,630 -18,814 0.02% 22,011,774
2023-05-05 2023-05-03 34.858 642,444 +267,782 0.02% 22,394,399
2023-05-04 2023-05-02 34.983 374,662 -129,275 0.01% 13,106,913
2023-05-03 2023-04-28 34.921 503,937 +109,031 0.01% 17,597,841
2023-05-02 2023-04-27 34.295 394,906 -23,102 0.01% 13,543,261
2023-04-28 2023-04-26 33.919 418,008 +26,753 0.01% 14,178,583
2023-04-27 2023-04-25 33.419 391,255 -8,809 0.01% 13,075,253
2023-04-26 2023-04-24 33.356 400,064 -229,691 0.01% 13,344,602
2023-04-25 2023-04-21 32.856 629,755 -194,234 0.02% 20,690,923
2023-04-24 2023-04-20 33.106 823,989 -31,958 0.02% 27,278,848
2023-04-21 2023-04-19 33.043 855,947 -70,467 0.02% 28,283,278
2023-04-20 2023-04-18 34.107 926,414 +319 0.02% 31,597,342
2023-04-19 2023-04-17 34.107 926,095 +80,340 0.02% 31,586,462
2023-04-18 2023-04-14 34.107 845,755 -87,643 0.02% 28,846,294
2023-04-17 2023-04-13 34.232 933,398 +32,029 0.02% 31,952,375
2023-04-14 2023-04-12 34.733 901,369 -154,621 0.02% 31,307,223
2023-04-13 2023-04-11 34.545 1,055,990 +73,727 0.03% 36,479,412
2023-04-12 2023-04-06 34.357 982,263 -123,962 0.03% 33,748,080
2023-04-11 2023-04-04 33.919 1,106,225 +108,751 0.03% 37,522,494
2023-04-06 2023-04-03 33.857 997,474 +205,449 0.03% 33,771,301
2023-04-04 2023-03-31 33.982 792,025 +65,402 0.02% 26,914,584
2023-04-03 2023-03-30 33.857 726,623 +86,418 0.02% 24,601,147
2023-03-31 2023-03-29 33.982 640,205 -24,499 0.02% 21,755,438
2023-03-30 2023-03-28 33.857 664,704 -101,834 0.02% 22,504,766
2023-03-29 2023-03-27 33.669 766,538 +106,456 0.02% 25,808,628
2023-03-28 2023-03-24 33.794 660,082 -7,553 0.02% 22,306,971
2023-03-27 2023-03-23 33.919 667,635 -141,450 0.02% 22,645,782
2023-03-24 2023-03-22 33.419 809,085 -61,206 0.02% 27,038,609
2023-03-23 2023-03-21 33.294 870,291 +60,696 0.02% 28,975,108
2023-03-22 2023-03-20 33.419 809,595 +178,026 0.02% 27,055,653
2023-03-21 2023-03-17 34.357 631,569 +25,112 0.02% 21,699,119
2023-03-20 2023-03-16 34.232 606,457 -85,418 0.02% 20,760,427
2023-03-17 2023-03-15 34.420 691,875 +27,530 0.02% 23,814,380
2023-03-16 2023-03-14 34.670 664,345 +145,675 0.02% 23,033,099
2023-03-15 2023-03-13 34.733 518,670 -78,130 0.01% 18,014,950
2023-03-14 2023-03-10 34.357 596,800 +12,755 0.02% 20,504,543
2023-03-13 2023-03-09 35.171 584,045 +68,710 0.02% 20,541,472
2023-03-10 2023-03-08 34.921 515,335 -6,596 0.01% 17,995,867
2023-03-09 2023-03-07 35.234 521,931 -256,576 0.01% 18,389,522
2023-03-08 2023-03-06 35.296 778,507 -293,007 0.02% 27,478,345
2023-03-07 2023-03-03 35.171 1,071,514 +304,089 0.03% 37,686,266
2023-03-06 2023-03-02 34.921 767,425 -50,919 0.02% 26,799,031
2023-03-03 2023-03-01 35.547 818,344 -90,041 0.02% 29,089,294
2023-03-02 2023-02-28 34.483 908,385 +250,685 0.02% 31,323,516
2023-03-01 2023-02-27 34.295 657,700 +169,641 0.02% 22,555,754
2023-02-28 2023-02-24 33.982 488,059 -166,820 0.01% 16,585,215
2023-02-27 2023-02-23 34.107 654,879 -25,828 0.02% 22,336,057
2023-02-24 2023-02-22 34.921 680,707 +34,492 0.02% 23,770,776
2023-02-23 2023-02-21 34.357 646,215 +8,652 0.02% 22,202,318
2023-02-22 2023-02-20 34.357 637,563 -17,577 0.02% 21,905,057
2023-02-21 2023-02-17 33.857 655,140 -264,243 0.02% 22,180,959
2023-02-20 2023-02-16 34.483 919,383 -291,286 0.02% 31,702,756
2023-02-17 2023-02-15 34.670 1,210,669 -225,630 0.03% 41,974,365
2023-02-16 2023-02-14 35.359 1,436,299 -226,393 0.04% 50,785,795
2023-02-15 2023-02-13 34.796 1,662,692 +186,251 0.04% 57,854,287
2023-02-14 2023-02-10 36.548 1,476,441 -174,060 0.04% 53,960,739
2023-02-13 2023-02-09 36.235 1,650,501 -50,326 0.04% 59,805,800
2023-02-10 2023-02-08 36.047 1,700,827 +86,279 0.04% 61,310,036
2023-02-09 2023-02-07 35.985 1,614,548 +132,104 0.04% 58,098,879
2023-02-08 2023-02-06 36.172 1,482,444 +16,501 0.04% 53,623,491
2023-02-07 2023-02-03 36.673 1,465,943 -107,060 0.04% 53,760,543
2023-02-06 2023-02-02 36.548 1,573,003 -181,865 0.04% 57,489,872
2023-02-03 2023-02-01 36.360 1,754,868 -646,327 0.05% 63,807,177
2023-02-02 2023-01-31 36.235 2,401,195 +343,862 0.06% 87,007,149
2023-02-01 2023-01-30 37.424 2,057,333 +342,902 0.05% 76,993,617
2023-01-31 2023-01-27 37.612 1,714,431 -16,565 0.04% 64,482,732
2023-01-30 2023-01-26 37.674 1,730,996 +33,810 0.04% 65,214,099
2023-01-27 2023-01-20 37.111 1,697,186 +301,873 0.04% 62,984,412
2023-01-26 2023-01-19 36.923 1,395,313 +148,917 0.04% 51,519,614
2023-01-20 2023-01-18 36.548 1,246,396 -36,688 0.03% 45,553,090
2023-01-19 2023-01-17 36.172 1,283,084 -101,805 0.03% 46,412,170
2023-01-18 2023-01-16 36.110 1,384,889 +146,457 0.04% 50,008,027
2023-01-17 2023-01-13 34.796 1,238,432 -89,499 0.03% 43,091,926
2023-01-16 2023-01-12 35.234 1,327,931 +24,597 0.03% 46,787,824
2023-01-13 2023-01-11 34.983 1,303,334 +83,335 0.03% 45,594,922
2023-01-12 2023-01-10 35.046 1,219,999 +126,129 0.03% 42,755,939
2023-01-11 2023-01-09 35.234 1,093,870 +106,261 0.03% 38,541,006
2023-01-10 2023-01-06 35.046 987,609 +3,378 0.03% 34,611,627
2023-01-09 2023-01-05 34.921 984,231 -597,753 0.03% 34,370,052
2023-01-06 2023-01-04 34.796 1,581,984 -134,723 0.04% 55,046,007
2023-01-05 2023-01-03 34.545 1,716,707 +710,569 0.04% 59,304,029
2023-01-04 2022-12-30 34.107 1,006,138 -80,610 0.03% 34,316,501
2023-01-03 2022-12-29 33.606 1,086,748 -333,008 0.03% 36,521,792
2022-12-30 2022-12-28 33.669 1,419,756 +532,235 0.04% 47,801,875
2022-12-29 2022-12-23 33.106 887,521 -167,551 0.02% 29,382,129
2022-12-28 2022-12-22 33.168 1,055,072 -49,780 0.03% 34,995,074
2022-12-23 2022-12-21 32.417 1,104,852 +133,393 0.03% 35,816,473
2022-12-22 2022-12-20 32.417 971,459 -210,289 0.03% 31,492,213
2022-12-21 2022-12-19 33.294 1,181,748 -98,375 0.03% 39,344,629
2022-12-20 2022-12-16 33.669 1,280,123 +154,062 0.03% 43,100,561
2022-12-19 2022-12-15 33.043 1,126,061 +54,131 0.03% 37,208,725
2022-12-16 2022-12-14 32.918 1,071,930 +238,144 0.03% 35,285,893
2022-12-15 2022-12-13 34.045 833,786 +30,520 0.02% 28,385,885
2022-12-14 2022-12-12 32.605 803,266 -122,056 0.02% 26,190,637
2022-12-13 2022-12-09 33.168 925,322 +33,158 0.02% 30,691,471
2022-12-12 2022-12-08 32.543 892,164 -280,774 0.02% 29,033,339
2022-12-09 2022-12-07 30.603 1,172,938 +375,508 0.03% 35,894,909
2022-12-08 2022-12-06 30.915 797,430 -456,390 0.02% 24,652,926
2022-12-07 2022-12-05 30.665 1,253,820 +37,369 0.03% 38,448,572
2022-12-06 2022-12-02 30.164 1,216,451 -385,579 0.03% 36,693,624
2022-12-05 2022-12-01 30.790 1,602,030 +666,625 0.04% 49,326,999
2022-12-02 2022-11-30 32.167 935,405 +53,732 0.02% 30,089,277
2022-12-01 2022-11-29 30.415 881,673 +235,453 0.02% 26,815,923
2022-11-30 2022-11-28 29.414 646,220 -105,237 0.02% 19,007,596
2022-11-29 2022-11-25 30.290 751,457 -55,719 0.02% 22,761,372
2022-11-28 2022-11-24 30.102 807,176 -47,815 0.02% 24,297,538
2022-11-25 2022-11-23 29.288 854,991 +85,925 0.02% 25,041,269
2022-11-24 2022-11-22 29.163 769,066 -81,930 0.02% 22,428,409
2022-11-23 2022-11-21 29.414 850,996 -229,277 0.02% 25,030,776
2022-11-22 2022-11-18 28.913 1,080,273 +153,278 0.03% 31,233,772
2022-11-21 2022-11-17 29.914 926,995 +41,522 0.02% 27,730,279
2022-11-18 2022-11-16 29.977 885,473 -698,583 0.02% 26,543,597
2022-11-17 2022-11-15 30.290 1,584,056 -544,204 0.04% 47,980,508
2022-11-16 2022-11-14 29.977 2,128,260 +89,954 0.06% 63,798,305
2022-11-15 2022-11-11 28.913 2,038,306 -884,400 0.05% 58,933,238
2022-11-14 2022-11-10 26.973 2,922,706 +717,687 0.08% 78,833,598
2022-11-11 2022-11-09 27.098 2,205,019 -32,889 0.06% 59,751,550
2022-11-10 2022-11-08 26.722 2,237,908 -260,036 0.06% 59,802,460
2022-11-09 2022-11-07 26.410 2,497,944 +175,355 0.06% 65,969,637
2022-11-08 2022-11-04 26.034 2,322,589 -214,058 0.06% 60,466,474
2022-11-07 2022-11-03 24.933 2,536,647 +529,787 0.07% 63,245,308
2022-11-04 2022-11-02 24.983 2,006,860 +343,083 0.05% 50,136,793
2022-11-03 2022-11-01 24.257 1,663,777 -46,815 0.04% 40,357,832
2022-11-02 2022-10-31 24.056 1,710,592 +99,173 0.04% 41,150,845
2022-11-01 2022-10-28 25.283 1,611,419 +120,194 0.04% 40,741,667
2022-10-31 2022-10-27 25.596 1,491,225 -8,150 0.04% 38,169,408
2022-10-28 2022-10-26 25.471 1,499,375 -4,998 0.04% 38,190,348
2022-10-27 2022-10-25 25.346 1,504,373 -303,607 0.04% 38,129,359
2022-10-26 2022-10-24 25.784 1,807,980 -306,772 0.05% 46,616,513
2022-10-25 2022-10-21 26.785 2,114,752 +188,980 0.05% 56,643,771
2022-10-24 2022-10-20 27.098 1,925,772 -11,782 0.05% 52,184,522
2022-10-21 2022-10-19 26.848 1,937,554 +250,712 0.05% 52,018,767
2022-10-20 2022-10-18 27.849 1,686,842 +92,335 0.04% 46,976,793
2022-10-19 2022-10-17 27.786 1,594,507 -146,848 0.04% 44,305,572
2022-10-18 2022-10-14 27.411 1,741,355 +434,704 0.05% 47,732,081
2022-10-17 2022-10-13 27.223 1,306,651 -166,823 0.03% 35,571,142
2022-10-14 2022-10-12 26.910 1,473,474 -61,303 0.04% 39,651,523
2022-10-13 2022-10-11 27.411 1,534,777 -288,328 0.04% 42,069,596
2022-10-12 2022-10-10 27.035 1,823,105 +77,496 0.05% 49,288,361
2022-10-11 2022-10-07 27.912 1,745,609 +45,887 0.05% 48,722,636
2022-10-10 2022-10-06 28.537 1,699,722 +437,553 0.04% 48,505,578
2022-10-07 2022-10-05 28.412 1,262,169 -217,912 0.03% 35,860,993
2022-10-06 2022-10-03 27.473 1,480,081 +163,730 0.04% 40,662,956
2022-10-05 2022-09-30 27.536 1,316,351 -62,100 0.03% 36,247,105
2022-10-03 2022-09-29 27.473 1,378,451 +320,380 0.04% 37,870,828
2022-09-30 2022-09-28 27.724 1,058,071 -365,552 0.03% 29,333,743
2022-09-29 2022-09-27 28.850 1,423,623 +116,531 0.04% 41,071,907
2022-09-28 2022-09-26 28.975 1,307,092 -48,139 0.03% 37,873,557
2022-09-27 2022-09-23 30.039 1,355,231 +48,206 0.04% 40,710,226
2022-09-26 2022-09-22 30.290 1,307,025 +83,613 0.03% 39,589,335
2022-09-23 2022-09-21 30.853 1,223,412 +72,824 0.03% 37,745,797
2022-09-22 2022-09-20 31.228 1,150,588 -552,780 0.03% 35,931,002
2022-09-21 2022-09-19 31.103 1,703,368 -89,026 0.04% 52,980,227
2022-09-20 2022-09-16 31.541 1,792,394 +340,593 0.05% 56,534,423
2022-09-19 2022-09-15 30.978 1,451,801 -20,765 0.04% 44,973,971
2022-09-16 2022-09-14 31.103 1,472,566 -86,820 0.04% 45,801,542
2022-09-15 2022-09-13 31.792 1,559,386 -72,335 0.04% 49,575,407
2022-09-14 2022-09-09 31.792 1,631,721 +348,963 0.04% 51,875,054
2022-09-13 2022-09-08 31.228 1,282,758 +241,279 0.03% 40,058,458
2022-09-09 2022-09-07 31.291 1,041,479 -1,073,918 0.03% 32,588,882
2022-09-08 2022-09-06 31.666 2,115,397 +760,825 0.05% 66,987,126
2022-09-07 2022-09-05 31.666 1,354,572 +13,575 0.04% 42,894,495
2022-09-06 2022-09-02 33.431 1,340,997 +271,713 0.03% 44,830,771
2022-09-05 2022-09-01 33.431 1,069,284 +104,054 0.03% 35,747,154
2022-09-02 2022-08-31 33.559 965,230 -44,143 0.03% 32,391,695
2022-09-01 2022-08-30 33.941 1,009,373 -10,561 0.03% 34,259,453
2022-08-31 2022-08-29 33.814 1,019,934 -12,571 0.03% 34,487,765
2022-08-30 2022-08-26 33.750 1,032,505 +57,054 0.03% 34,846,964
2022-08-29 2022-08-25 33.495 975,451 +10,188 0.03% 32,672,463
2022-08-26 2022-08-24 33.240 965,263 -270,611 0.03% 32,084,886
2022-08-25 2022-08-23 34.771 1,235,874 -690,097 0.03% 42,972,222
2022-08-24 2022-08-22 35.345 1,925,971 -4,921 0.05% 68,073,271
2022-08-23 2022-08-19 35.919 1,930,892 -402,975 0.05% 69,355,913
2022-08-22 2022-08-18 35.855 2,333,867 -227,229 0.06% 83,681,515
2022-08-19 2022-08-17 36.047 2,561,096 -27,472 0.07% 92,319,070
2022-08-18 2022-08-16 35.600 2,588,568 -173,005 0.07% 92,153,300
2022-08-17 2022-08-15 35.600 2,761,573 +27,380 0.07% 98,312,296
2022-08-16 2022-08-12 35.855 2,734,193 +129,312 0.07% 98,035,326
2022-08-15 2022-08-11 35.919 2,604,881 +223,734 0.07% 93,564,994
2022-08-12 2022-08-10 35.154 2,381,147 +68,000 0.06% 83,705,678
2022-08-11 2022-08-09 35.664 2,313,147 +113,607 0.06% 82,495,860
2022-08-10 2022-08-08 35.409 2,199,540 +57,211 0.06% 77,882,872
2022-08-09 2022-08-05 35.792 2,142,329 +551,597 0.06% 76,677,182
2022-08-08 2022-08-04 34.771 1,590,732 -7,838 0.04% 55,310,888
2022-08-05 2022-08-03 34.579 1,598,570 +81,310 0.04% 55,277,457
2022-08-04 2022-08-02 34.133 1,517,260 -74,280 0.04% 51,788,210
2022-08-03 2022-08-01 34.707 1,591,540 +9,053 0.04% 55,237,444
2022-08-02 2022-07-29 34.835 1,582,487 +296,900 0.04% 55,125,166
2022-08-01 2022-07-28 35.026 1,285,587 -234,634 0.03% 45,028,858
2022-07-29 2022-07-27 35.026 1,520,221 -372,320 0.04% 53,247,128
2022-07-28 2022-07-26 34.962 1,892,541 +296,750 0.05% 66,167,232
2022-07-27 2022-07-25 34.771 1,595,791 -639,839 0.04% 55,486,793
2022-07-26 2022-07-22 34.579 2,235,630 +30,997 0.06% 77,306,557
2022-07-25 2022-07-21 34.643 2,204,633 +96,403 0.06% 76,375,356
2022-07-22 2022-07-20 35.600 2,108,230 -103,323 0.06% 75,053,215
2022-07-21 2022-07-19 35.409 2,211,553 +37,722 0.06% 78,308,237
2022-07-20 2022-07-18 35.792 2,173,831 +51,724 0.06% 77,804,686
2022-07-19 2022-07-15 35.217 2,122,107 -6,601 0.06% 74,734,902
2022-07-18 2022-07-14 35.728 2,128,708 +94,697 0.06% 76,053,855
2022-07-15 2022-07-13 36.302 2,034,011 -56,003 0.05% 73,838,468
2022-07-14 2022-07-12 36.366 2,090,014 -41,326 0.06% 76,004,825
2022-07-13 2022-07-11 36.302 2,131,340 +6,147 0.06% 77,371,696
2022-07-12 2022-07-08 36.748 2,125,193 +718,817 0.06% 78,097,651
2022-07-11 2022-07-07 36.557 1,406,376 +300,588 0.04% 51,413,028
2022-07-08 2022-07-06 36.685 1,105,788 +118,339 0.03% 40,565,500
2022-07-07 2022-07-05 37.131 987,449 -96,529 0.03% 36,665,260
2022-07-06 2022-07-04 36.876 1,083,978 -168,594 0.03% 39,972,878
2022-07-05 2022-06-30 37.514 1,252,572 +14,523 0.03% 46,989,101
2022-07-04 2022-06-29 37.578 1,238,049 +531,944 0.03% 46,523,271
2022-06-30 2022-06-28 37.897 706,105 -24,544 0.02% 26,759,183
2022-06-29 2022-06-27 37.769 730,649 -269,836 0.02% 27,596,094
2022-06-28 2022-06-24 37.004 1,000,485 -31,701 0.03% 37,021,643
2022-06-27 2022-06-23 36.940 1,032,186 +176,596 0.03% 38,128,844
2022-06-24 2022-06-22 36.876 855,590 -59,562 0.02% 31,550,820
2022-06-23 2022-06-21 37.259 915,152 -2,442,542 0.02% 34,097,551
2022-06-22 2022-06-20 36.493 3,357,694 -224,924 0.09% 122,533,336
2022-06-21 2022-06-17 35.855 3,582,618 +2,420,029 0.09% 128,455,863
2022-06-20 2022-06-16 36.430 1,162,589 -34,410 0.03% 42,352,537
2022-06-17 2022-06-15 37.450 1,196,999 -86,401 0.03% 44,827,963
2022-06-16 2022-06-14 37.514 1,283,400 -157,948 0.03% 48,145,586
2022-06-15 2022-06-13 37.705 1,441,348 -73,892 0.04% 54,346,733
2022-06-14 2022-06-10 38.471 1,515,240 +134,674 0.04% 58,292,926
2022-06-13 2022-06-09 38.726 1,380,566 +39,900 0.04% 53,464,188
2022-06-10 2022-06-08 38.726 1,340,666 +76,380 0.04% 51,919,010
2022-06-09 2022-06-07 39.045 1,264,286 -128,772 0.03% 49,364,400
2022-06-08 2022-06-06 39.683 1,393,058 +514,110 0.04% 55,281,103
2022-06-07 2022-06-02 43.134 878,948 -101,480 0.02% 37,912,432
2022-06-06 2022-06-01 44.995 980,428 +150,314 0.03% 44,114,173
2022-06-02 2022-05-31 44.264 830,114 -68,619 0.02% 36,743,941
2022-06-01 2022-05-30 44.397 898,733 +63,584 0.02% 39,900,737
2022-05-31 2022-05-27 43.998 835,149 +158,161 0.02% 36,744,786
2022-05-30 2022-05-26 43.267 676,988 -21,621 0.02% 29,291,103
2022-05-27 2022-05-25 43.267 698,609 -131,091 0.02% 30,226,574
2022-05-26 2022-05-24 43.200 829,700 +12,322 0.02% 35,843,318
2022-05-25 2022-05-23 43.400 817,378 +93,885 0.02% 35,473,978
2022-05-24 2022-05-20 43.599 723,493 +45,262 0.02% 31,543,649
2022-05-23 2022-05-19 42.602 678,231 +20 0.02% 28,894,117
2022-05-20 2022-05-18 43.067 678,211 +91,599 0.02% 29,208,792
2022-05-19 2022-05-17 42.669 586,612 +3,548 0.02% 25,029,936
2022-05-18 2022-05-16 42.203 583,064 +58,680 0.02% 24,607,286
2022-05-17 2022-05-13 42.070 524,384 +44,253 0.01% 22,061,087
2022-05-16 2022-05-12 41.871 480,131 -41,821 0.01% 20,103,610
2022-05-13 2022-05-11 41.871 521,952 -25,136 0.01% 21,854,701
2022-05-12 2022-05-10 41.672 547,088 -99,047 0.02% 22,798,092
2022-05-11 2022-05-06 42.270 646,135 +43,586 0.02% 27,312,040
2022-05-10 2022-05-05 42.469 602,549 -72,222 0.02% 25,589,806
2022-05-06 2022-05-04 42.669 674,771 +16,666 0.02% 28,791,560
2022-05-05 2022-05-03 42.137 658,105 +59,891 0.02% 27,730,533
2022-05-04 2022-04-29 42.336 598,214 +936 0.02% 25,326,185
2022-05-03 2022-04-28 42.868 597,278 +11,666 0.02% 25,604,128
2022-04-29 2022-04-27 42.602 585,612 +19,978 0.02% 24,948,346
2022-04-28 2022-04-26 43.333 565,634 -79,813 0.02% 24,510,765
2022-04-27 2022-04-25 43.599 645,447 -2,408 0.02% 28,140,913
2022-04-26 2022-04-22 43.931 647,855 +18,337 0.02% 28,461,189
2022-04-25 2022-04-21 44.264 629,518 +64,526 0.02% 27,864,814
2022-04-22 2022-04-20 43.865 564,992 -13,587 0.02% 24,783,349
2022-04-21 2022-04-19 44.064 578,579 +8,470 0.02% 25,494,703
2022-04-20 2022-04-14 44.995 570,109 -514,607 0.02% 25,651,947
2022-04-19 2022-04-13 44.264 1,084,716 -661,076 0.03% 48,013,574
2022-04-14 2022-04-12 43.798 1,745,792 +753,782 0.05% 76,463,061
2022-04-13 2022-04-11 44.197 992,010 +397,478 0.03% 43,844,130
2022-04-12 2022-04-08 44.064 594,532 +57,440 0.02% 26,197,662
2022-04-11 2022-04-07 43.931 537,092 -39,515 0.01% 23,595,213
2022-04-08 2022-04-06 44.397 576,607 +98,212 0.02% 25,599,421
2022-04-07 2022-04-04 43.666 478,395 +2,411 0.01% 20,889,390
2022-04-06 2022-04-01 43.732 475,984 -38,841 0.01% 20,815,748
2022-04-04 2022-03-31 43.333 514,825 +50,218 0.01% 22,309,045
2022-04-01 2022-03-30 44.197 464,607 -45,158 0.01% 20,534,359
2022-03-31 2022-03-29 43.666 509,765 -3,762 0.01% 22,259,179
2022-03-30 2022-03-28 44.264 513,527 -199,065 0.01% 22,730,620
2022-03-29 2022-03-25 44.663 712,592 +372,133 0.02% 31,826,141
2022-03-28 2022-03-24 43.666 340,459 -100,803 0.01% 14,866,336
2022-03-25 2022-03-23 44.064 441,262 -74,479 0.01% 19,443,920
2022-03-24 2022-03-22 44.197 515,741 -190,334 0.01% 22,794,342
2022-03-23 2022-03-21 44.928 706,075 -6,252 0.02% 31,722,784
2022-03-22 2022-03-18 45.327 712,327 +72,992 0.02% 32,287,732
2022-03-21 2022-03-17 44.197 639,335 +89,643 0.02% 28,256,859
2022-03-18 2022-03-16 40.675 549,692 -109,562 0.02% 22,358,600
2022-03-17 2022-03-15 40.874 659,254 +87,152 0.02% 26,946,456
2022-03-16 2022-03-14 41.539 572,102 -82,002 0.02% 23,764,422
2022-03-15 2022-03-11 41.938 654,104 +164,092 0.02% 27,431,523
2022-03-14 2022-03-10 42.469 490,012 +4,366 0.01% 20,810,444
2022-03-11 2022-03-09 41.738 485,646 +122,101 0.01% 20,269,975
2022-03-10 2022-03-08 42.868 363,545 +117,867 0.01% 15,584,456
2022-03-09 2022-03-07 42.070 245,678 -146,272 0.01% 10,335,792
2022-03-08 2022-03-04 42.203 391,950 +44,657 0.01% 16,541,624
2022-03-07 2022-03-03 42.203 347,293 +20,263 0.01% 14,656,947
2022-03-04 2022-03-02 42.536 327,030 +27,140 0.01% 13,910,455
2022-03-03 2022-03-01 42.536 299,890 +110,788 0.01% 12,756,036
2022-03-02 2022-02-28 43.200 189,102 -19,429 0.01% 8,169,270
2022-03-01 2022-02-25 43.067 208,531 -26,745 0.01% 8,980,890
2022-02-28 2022-02-24 43.333 235,276 -27,974 0.01% 10,195,276
2022-02-25 2022-02-23 44.197 263,250 -598,402 0.01% 11,634,930
2022-02-24 2022-02-22 44.064 861,652 +535,960 0.02% 37,968,129
2022-02-23 2022-02-21 44.995 325,692 -36,863 0.01% 14,654,450
2022-02-22 2022-02-18 45.992 362,555 -81,057 0.01% 16,674,536
2022-02-21 2022-02-17 45.460 443,612 +140,697 0.01% 20,166,622
2022-02-18 2022-02-16 45.859 302,915 -7,400 0.01% 13,891,324
2022-02-17 2022-02-15 46.324 310,315 -25,721 0.01% 14,375,048
2022-02-16 2022-02-14 46.191 336,036 -74,403 0.01% 15,521,882
2022-02-15 2022-02-11 46.523 410,439 -11,492 0.01% 19,095,033
2022-02-14 2022-02-10 46.656 421,931 +38,409 0.01% 19,685,766
2022-02-11 2022-02-09 46.324 383,522 -29,356 0.01% 17,766,293
2022-02-10 2022-02-08 46.058 412,878 +7,615 0.01% 19,016,419
2022-02-09 2022-02-07 46.391 405,263 -18,182 0.01% 18,800,359
2022-02-08 2022-02-04 46.523 423,445 -94,621 0.01% 19,700,117
2022-02-07 2022-01-31 45.261 518,066 -29,727 0.01% 23,448,009
2022-02-04 2022-01-27 45.992 547,793 -15,195 0.02% 25,193,954
2022-01-28 2022-01-26 46.523 562,988 -189,921 0.02% 26,192,137
2022-01-27 2022-01-25 45.992 752,909 +82,317 0.02% 34,627,596
2022-01-26 2022-01-24 46.590 670,592 +100,389 0.02% 31,242,814
2022-01-25 2022-01-21 46.058 570,203 +222,347 0.02% 26,262,526
2022-01-24 2022-01-20 44.995 347,856 +59,784 0.01% 15,651,715
2022-01-21 2022-01-19 44.795 288,072 +19,261 0.01% 12,904,308
2022-01-20 2022-01-18 44.729 268,811 -37,410 0.01% 12,023,637
2022-01-19 2022-01-17 44.463 306,221 +3,762 0.01% 13,615,539
2022-01-18 2022-01-14 44.463 302,459 -110,969 0.01% 13,448,269
2022-01-17 2022-01-13 44.463 413,428 -36,864 0.01% 18,382,297
2022-01-14 2022-01-12 44.596 450,292 -328,159 0.01% 20,081,239
2022-01-13 2022-01-11 44.663 778,451 +293,911 0.02% 34,767,568
2022-01-12 2022-01-10 43.865 484,540 -23,321 0.01% 21,254,326
2022-01-11 2022-01-07 43.732 507,861 -324,509 0.01% 22,209,794
2022-01-10 2022-01-06 43.200 832,370 +16,826 0.02% 35,958,663
2022-01-07 2022-01-05 43.798 815,544 -82,002 0.02% 35,719,599
2022-01-06 2022-01-04 44.064 897,546 -113,364 0.02% 39,549,774
2022-01-05 2022-01-03 44.197 1,010,910 +110,110 0.03% 44,679,459
2022-01-04 2021-12-31 44.131 900,800 -370,844 0.02% 39,753,029
2022-01-03 2021-12-29 44.131 1,271,644 +105,257 0.03% 56,118,673
2021-12-30 2021-12-28 44.197 1,166,387 +67,464 0.03% 51,551,117
2021-12-29 2021-12-24 44.064 1,098,923 +271,264 0.03% 48,423,319
2021-12-28 2021-12-22 43.001 827,659 -30,395 0.02% 35,590,123
2021-12-23 2021-12-21 43.200 858,054 +148,287 0.02% 37,068,221
2021-12-22 2021-12-20 42.802 709,767 -95,955 0.02% 30,379,137
2021-12-21 2021-12-17 43.267 805,722 -18,694 0.02% 34,861,011
2021-12-20 2021-12-16 43.400 824,416 -81,649 0.02% 35,779,425
2021-12-17 2021-12-15 43.865 906,065 -51,836 0.02% 39,744,501
2021-12-16 2021-12-14 43.798 957,901 -2,896 0.03% 41,954,621
2021-12-15 2021-12-13 44.530 960,797 -158,187 0.03% 42,783,884
2021-12-14 2021-12-10 44.729 1,118,984 -14,877 0.03% 50,050,994
2021-12-13 2021-12-09 45.327 1,133,861 -69,381 0.03% 51,394,655
2021-12-10 2021-12-08 43.931 1,203,242 -54,984 0.03% 52,860,127
2021-12-09 2021-12-07 43.333 1,258,226 +401,898 0.03% 54,523,034
2021-12-08 2021-12-06 43.333 856,328 -46,256 0.02% 37,107,484
2021-12-07 2021-12-03 43.400 902,584 +19,666 0.02% 39,171,894
2021-12-06 2021-12-02 43.200 882,918 -255,614 0.02% 38,142,354
2021-12-03 2021-12-01 42.868 1,138,532 +16,001 0.03% 48,806,619
2021-12-02 2021-11-30 42.403 1,122,531 +276,256 0.03% 47,598,447
2021-12-01 2021-11-29 43.931 846,275 -134,315 0.02% 37,178,061
2021-11-30 2021-11-26 43.931 980,590 -71,470 0.03% 43,078,709
2021-11-29 2021-11-25 44.928 1,052,060 +91,481 0.03% 47,267,319
2021-11-26 2021-11-24 45.061 960,579 -87,870 0.03% 43,284,913
2021-11-25 2021-11-23 45.061 1,048,449 +59,395 0.03% 47,244,447
2021-11-24 2021-11-22 45.394 989,054 -29,873 0.03% 44,896,705
2021-11-23 2021-11-19 44.862 1,018,927 +16,544 0.03% 45,710,988
2021-11-22 2021-11-18 44.663 1,002,383 -55,480 0.03% 44,768,932
2021-11-19 2021-11-17 44.663 1,057,863 -64,482 0.03% 47,246,807
2021-11-18 2021-11-16 44.530 1,122,345 -34,902 0.03% 49,977,548
2021-11-17 2021-11-15 44.463 1,157,247 -1,727,410 0.03% 51,454,806
2021-11-16 2021-11-12 44.596 2,884,657 +1,679,216 0.08% 128,644,275
2021-11-15 2021-11-11 45.061 1,205,441 -14,320 0.03% 54,318,706
2021-11-12 2021-11-10 44.530 1,219,761 +4,406 0.03% 54,315,441
2021-11-11 2021-11-09 44.330 1,215,355 +27,474 0.03% 53,876,919
2021-11-10 2021-11-08 44.264 1,187,881 +148,218 0.03% 52,580,042
2021-11-09 2021-11-05 43.599 1,039,663 +158,072 0.03% 45,328,379
2021-11-08 2021-11-04 42.336 881,591 +25,241 0.02% 37,323,326
2021-11-05 2021-11-03 43.599 856,350 +19,584 0.02% 37,336,096
2021-11-04 2021-11-02 43.067 836,766 -104,762 0.02% 36,037,346
2021-11-03 2021-11-01 43.267 941,528 -103,307 0.03% 40,736,901
2021-11-02 2021-10-29 43.333 1,044,835 -58,680 0.03% 45,276,106
2021-11-01 2021-10-28 42.868 1,103,515 +100,774 0.03% 47,305,509
2021-10-29 2021-10-27 42.868 1,002,741 -265,009 0.03% 42,985,527
2021-10-28 2021-10-26 42.868 1,267,750 +300,673 0.03% 54,345,939
2021-10-27 2021-10-25 43.267 967,077 -43,926 0.03% 41,842,325
2021-10-26 2021-10-22 43.333 1,011,003 +51,438 0.03% 43,810,056
2021-10-25 2021-10-21 43.001 959,565 +114,349 0.03% 41,262,206
2021-10-22 2021-10-20 42.469 845,216 +1,168 0.02% 35,895,692
2021-10-21 2021-10-19 42.536 844,048 -226,969 0.02% 35,902,185
2021-10-20 2021-10-18 42.270 1,071,017 +56,423 0.03% 45,271,746
2021-10-19 2021-10-15 43.001 1,014,594 +186,444 0.03% 43,628,505
2021-10-18 2021-10-12 42.669 828,150 -161,625 0.02% 35,336,033
2021-10-15 2021-10-11 42.469 989,775 -28,950 0.03% 42,035,005
2021-10-12 2021-10-08 42.934 1,018,725 -78,928 0.03% 43,738,436
2021-10-11 2021-10-07 43.400 1,097,653 +189,031 0.03% 47,637,835
2021-10-08 2021-10-06 40.542 908,622 -32,915 0.02% 36,837,220
2021-10-07 2021-10-05 40.608 941,537 -22,491 0.03% 38,234,231
2021-10-06 2021-10-04 40.010 964,028 -74,404 0.03% 38,570,912
2021-10-05 2021-09-30 39.678 1,038,432 -112,313 0.03% 41,202,746
2021-10-04 2021-09-29 40.143 1,150,745 +144,155 0.03% 46,194,450
2021-09-30 2021-09-28 38.814 1,006,590 +86,213 0.03% 39,069,623
2021-09-29 2021-09-27 38.482 920,377 -22,547 0.03% 35,417,515
2021-09-28 2021-09-24 38.216 942,924 -184,436 0.03% 36,034,483
2021-09-27 2021-09-23 39.678 1,127,360 +153,337 0.03% 44,731,217
2021-09-24 2021-09-21 39.279 974,023 +635,020 0.03% 38,258,722
2021-09-23 2021-09-20 38.482 339,003 +76,691 0.01% 13,045,354
2021-09-21 2021-09-17 44.330 262,312 -324,064 0.01% 11,628,341
2021-09-20 2021-09-16 44.463 586,376 -52,369 0.02% 26,072,103
2021-09-17 2021-09-15 45.128 638,745 +134,415 0.02% 28,825,115
2021-09-16 2021-09-14 44.928 504,330 +96,560 0.01% 22,658,714
2021-09-15 2021-09-13 45.726 407,770 +11,351 0.01% 18,645,648
2021-09-14 2021-09-10 45.726 396,419 +80,485 0.01% 18,126,613
2021-09-13 2021-09-09 45.394 315,934 +10,521 0.01% 14,341,376
2021-09-10 2021-09-08 45.128 305,413 -13,003 0.01% 13,782,597
2021-09-08 2021-09-06 45.992 318,416 -384 0.01% 14,644,506
2021-09-07 2021-09-03 46.191 318,800 -45,138 0.01% 14,725,732
2021-09-06 2021-09-02 48.062 363,938 -231,958 0.01% 17,491,413
2021-09-03 2021-09-01 47.994 595,896 +67,699 0.02% 28,599,499
2021-09-02 2021-08-31 47.455 528,197 -48,359 0.01% 25,065,511
2021-09-01 2021-08-30 47.253 576,556 -345,116 0.02% 27,243,787
2021-08-31 2021-08-27 47.050 921,672 -5,193 0.03% 43,365,043
2021-08-30 2021-08-26 47.455 926,865 -235,137 0.03% 43,984,242
2021-08-27 2021-08-25 47.590 1,162,002 +241,648 0.03% 55,299,289
2021-08-26 2021-08-24 47.455 920,354 +9,188 0.03% 43,675,263
2021-08-25 2021-08-23 48.264 911,166 -31,747 0.03% 43,976,281
2021-08-24 2021-08-20 47.455 942,913 -955 0.03% 44,745,797
2021-08-23 2021-08-19 47.724 943,868 +17,431 0.03% 45,045,612
2021-08-20 2021-08-18 48.331 926,437 -31,154 0.03% 44,775,765
2021-08-19 2021-08-17 48.062 957,591 +52,665 0.03% 46,023,279
2021-08-18 2021-08-16 48.668 904,926 -37,683 0.03% 44,041,108
2021-08-17 2021-08-13 48.264 942,609 -77,708 0.03% 45,493,838
2021-08-16 2021-08-12 47.859 1,020,317 +118,007 0.03% 48,831,655
2021-08-13 2021-08-11 47.253 902,310 +7,425 0.03% 42,636,521
2021-08-12 2021-08-10 47.185 894,885 -33,213 0.02% 42,225,348
2021-08-11 2021-08-09 47.522 928,098 +16,542 0.03% 44,105,314
2021-08-10 2021-08-06 47.118 911,556 -12,453 0.03% 42,950,527
2021-08-09 2021-08-05 47.118 924,009 -6,091 0.03% 43,537,285
2021-08-06 2021-08-04 47.522 930,100 -16,319 0.03% 44,200,454
2021-08-05 2021-08-03 47.455 946,419 +105,910 0.03% 44,912,174
2021-08-04 2021-08-02 47.253 840,509 +68,403 0.02% 39,716,261
2021-08-03 2021-07-30 46.848 772,106 -759,108 0.02% 36,171,765
2021-08-02 2021-07-29 47.387 1,531,214 +751,690 0.04% 72,560,319
2021-07-30 2021-07-28 47.455 779,524 -23,236 0.02% 36,992,196
2021-07-29 2021-07-27 47.994 802,760 +189,445 0.02% 38,527,753
2021-07-28 2021-07-26 48.264 613,315 -98,654 0.02% 29,600,877
2021-07-27 2021-07-23 48.601 711,969 +13,758 0.02% 34,602,248
2021-07-26 2021-07-22 48.870 698,211 +228,031 0.02% 34,121,857
2021-07-23 2021-07-21 48.399 470,180 -7,029 0.01% 22,756,033
2021-07-22 2021-07-20 48.399 477,209 -12,315 0.01% 23,096,227
2021-07-21 2021-07-19 48.938 489,524 +13,805 0.01% 23,956,236
2021-07-20 2021-07-16 49.207 475,719 +116,191 0.01% 23,408,917
2021-07-19 2021-07-15 49.679 359,528 -60,486 0.01% 17,861,099
2021-07-16 2021-07-14 48.870 420,014 +67,606 0.01% 20,526,256
2021-07-15 2021-07-13 50.084 352,408 +2,372 0.01% 17,649,912
2021-07-14 2021-07-12 49.275 350,036 +45,545 0.01% 17,247,973
2021-07-13 2021-07-09 49.073 304,491 -28,632 0.01% 14,942,175
2021-07-12 2021-07-08 49.342 333,123 -29,833 0.01% 16,437,042
2021-07-09 2021-07-07 49.679 362,956 -34,069 0.01% 18,031,400
2021-07-08 2021-07-06 49.477 397,025 +2,277 0.01% 19,643,636
2021-07-07 2021-07-05 50.016 394,748 +9,604 0.01% 19,743,849
2021-07-06 2021-07-02 49.342 385,144 +54,976 0.01% 19,003,876
2021-07-05 2021-06-30 49.612 330,168 +52,202 0.01% 16,380,259
2021-07-02 2021-06-29 49.477 277,966 -89,593 0.01% 13,752,945
2021-06-30 2021-06-28 50.353 367,559 +16,107 0.01% 18,507,836
2021-06-29 2021-06-25 50.758 351,452 -25,276 0.01% 17,838,937
2021-06-28 2021-06-24 50.421 376,728 +29,938 0.01% 18,994,920
2021-06-25 2021-06-23 50.556 346,790 +8,160 0.01% 17,532,175
2021-06-24 2021-06-22 50.488 338,630 +35,657 0.01% 17,096,815
2021-06-23 2021-06-21 50.690 302,973 -180,268 0.01% 15,357,826
2021-06-22 2021-06-18 51.769 483,241 -2,354,412 0.01% 25,016,869
2021-06-21 2021-06-17 51.230 2,837,653 -12,943 0.08% 145,372,028
2021-06-18 2021-06-16 51.499 2,850,596 -2,401,058 0.08% 146,803,699
2021-06-17 2021-06-15 51.499 5,251,654 +1,143,049 0.15% 270,456,505
2021-06-16 2021-06-11 51.634 4,108,605 +1,111,153 0.11% 212,144,183
2021-06-15 2021-06-10 51.971 2,997,452 +123,768 0.08% 155,781,035
2021-06-11 2021-06-09 51.769 2,873,684 -113,060 0.08% 148,767,546
2021-06-10 2021-06-08 50.893 2,986,744 -1,782,462 0.08% 152,003,266
2021-06-09 2021-06-07 51.027 4,769,206 +941,820 0.13% 243,360,411
2021-06-08 2021-06-04 50.286 3,827,386 +2,928,301 0.11% 192,463,802
2021-06-07 2021-06-03 49.207 899,085 +473,669 0.03% 44,241,677
2021-06-04 2021-06-02 51.900 425,416 -33,130 0.01% 22,079,044
2021-06-03 2021-06-01 52.249 458,546 -3,371 0.01% 23,958,638
2021-06-02 2021-05-31 51.830 461,917 +1,398 0.01% 23,941,176
2021-06-01 2021-05-28 52.249 460,519 +4,314 0.01% 24,061,726
2021-05-31 2021-05-27 52.459 456,205 -19,070 0.01% 23,931,923
2021-05-28 2021-05-26 51.062 475,275 +11,375 0.01% 24,268,335
2021-05-27 2021-05-25 50.293 463,900 +22,872 0.01% 23,331,061
2021-05-26 2021-05-24 49.944 441,028 +7,615 0.01% 22,026,720
2021-05-25 2021-05-21 49.734 433,413 -14,316 0.01% 21,555,572
2021-05-24 2021-05-20 49.804 447,729 -68,717 0.01% 22,298,846
2021-05-21 2021-05-18 49.455 516,446 +116,893 0.01% 25,540,877
2021-05-20 2021-05-17 48.687 399,553 -56,679 0.01% 19,452,920
2021-05-18 2021-05-14 48.966 456,232 -2,864 0.01% 22,339,908
2021-05-17 2021-05-13 48.687 459,096 +4,458 0.01% 22,351,873
2021-05-13 2021-05-11 49.315 454,638 -191,834 0.01% 22,420,643
2021-05-12 2021-05-10 50.293 646,472 +10,469 0.02% 32,513,209
2021-05-11 2021-05-07 49.734 636,003 +76,721 0.02% 31,631,281
2021-05-10 2021-05-06 49.036 559,282 +7,976 0.02% 27,424,933
2021-05-07 2021-05-05 48.477 551,306 +1,431 0.02% 26,725,745
2021-05-06 2021-05-04 48.337 549,875 +14,511 0.02% 26,579,554
2021-05-05 2021-05-03 47.848 535,364 +10,236 0.02% 25,616,357
2021-05-04 2021-04-30 48.268 525,128 -24,141 0.02% 25,346,666
2021-05-03 2021-04-29 48.617 549,269 -17,895 0.02% 26,703,732
2021-04-30 2021-04-28 48.477 567,164 -45,398 0.02% 27,494,495
2021-04-29 2021-04-27 48.617 612,562 +45,811 0.02% 29,780,838
2021-04-28 2021-04-26 48.826 566,751 -2,878 0.02% 27,672,417
2021-04-27 2021-04-23 48.896 569,629 -20,758 0.02% 27,852,729
2021-04-26 2021-04-22 48.547 590,387 +14,830 0.02% 28,661,520
2021-04-23 2021-04-21 48.896 575,557 -63,555 0.02% 28,142,586
2021-04-22 2021-04-20 49.315 639,112 -15,099 0.02% 31,518,047
2021-04-21 2021-04-19 49.106 654,211 -35,283 0.02% 32,125,566
2021-04-20 2021-04-16 49.106 689,494 -78,392 0.02% 33,858,167
2021-04-19 2021-04-15 49.036 767,886 +137,488 0.02% 37,654,032
2021-04-16 2021-04-14 49.176 630,398 +358 0.02% 31,000,244
2021-04-15 2021-04-13 48.826 630,040 -157,055 0.02% 30,762,592
2021-04-14 2021-04-12 48.337 787,095 -51,254 0.02% 38,046,164
2021-04-13 2021-04-09 48.407 838,349 -6,442 0.02% 40,582,212
2021-04-12 2021-04-08 48.268 844,791 -42,262 0.02% 40,776,031
2021-04-09 2021-04-07 48.058 887,053 -170,426 0.03% 42,630,030
2021-04-08 2021-04-01 48.687 1,057,479 -342,879 0.03% 51,485,171
2021-04-07 2021-03-31 48.757 1,400,358 -40,587 0.04% 68,276,638
2021-04-01 2021-03-30 50.223 1,440,945 +484,203 0.04% 72,369,225
2021-03-31 2021-03-29 47.429 956,742 -41,749 0.03% 45,377,675
2021-03-30 2021-03-26 46.940 998,491 +12,337 0.03% 46,869,579
2021-03-29 2021-03-25 46.451 986,154 -1,490 0.03% 45,808,283
2021-03-26 2021-03-24 46.242 987,644 -150,492 0.03% 45,670,529
2021-03-25 2021-03-23 47.988 1,138,136 -180,924 0.03% 54,617,086
2021-03-24 2021-03-22 47.918 1,319,060 +92,339 0.04% 63,207,162
2021-03-23 2021-03-19 47.010 1,226,721 +306,925 0.04% 57,668,478
2021-03-22 2021-03-18 47.779 919,796 -100,500 0.03% 43,946,596
2021-03-19 2021-03-17 47.360 1,020,296 +956 0.03% 48,320,732
2021-03-18 2021-03-16 47.779 1,019,340 +45,686 0.03% 48,702,673
2021-03-17 2021-03-15 47.709 973,654 +170,361 0.03% 46,451,847
2021-03-16 2021-03-12 47.360 803,293 +28,371 0.02% 38,043,573
2021-03-15 2021-03-11 47.429 774,922 +35,207 0.02% 36,754,066
2021-03-12 2021-03-10 47.360 739,715 +11,453 0.02% 35,032,550
2021-03-11 2021-03-09 47.779 728,262 +35,790 0.02% 34,795,363
2021-03-10 2021-03-08 47.080 692,472 +52,688 0.02% 32,601,662
2021-03-09 2021-03-05 46.731 639,784 +25,053 0.02% 29,897,655
2021-03-08 2021-03-04 47.290 614,731 -36,297 0.02% 29,070,427
2021-03-05 2021-03-03 47.639 651,028 -1,431 0.02% 31,014,278
2021-03-04 2021-03-02 46.451 652,459 -209,014 0.02% 30,307,666
2021-03-03 2021-03-01 46.731 861,473 -115,004 0.02% 40,257,371
2021-03-02 2021-02-26 47.080 976,477 -201,558 0.03% 45,972,650
2021-03-01 2021-02-25 48.198 1,178,035 +397,323 0.03% 56,778,630
2021-02-26 2021-02-24 47.150 780,712 -65,639 0.02% 36,810,546
2021-02-25 2021-02-23 47.848 846,351 +28,632 0.02% 40,496,614
2021-02-24 2021-02-22 45.893 817,719 +393,691 0.02% 37,527,280
2021-02-23 2021-02-19 44.915 424,028 -41,983 0.01% 19,045,095
2021-02-22 2021-02-18 44.496 466,011 +11,453 0.01% 20,735,439
2021-02-19 2021-02-17 44.985 454,558 -20,292 0.01% 20,448,092
2021-02-18 2021-02-16 45.124 474,850 -75,009 0.01% 21,427,257
2021-02-17 2021-02-11 43.657 549,859 +63,556 0.02% 24,005,402
2021-02-16 2021-02-09 42.959 486,303 -54,401 0.01% 20,891,022
2021-02-10 2021-02-08 43.099 540,704 +30,951 0.02% 23,303,565
2021-02-09 2021-02-05 43.029 509,753 +57,052 0.01% 21,934,015
2021-02-08 2021-02-04 43.168 452,701 +7,894 0.01% 19,542,385
2021-02-05 2021-02-03 43.657 444,807 -7,853 0.01% 19,419,107
2021-02-04 2021-02-02 44.146 452,660 -64,423 0.01% 19,983,282
2021-02-03 2021-02-01 44.496 517,083 -1,431 0.01% 23,007,918
2021-02-02 2021-01-29 44.286 518,514 -116,936 0.01% 22,962,934
2021-02-01 2021-01-28 44.496 635,450 -117,131 0.02% 28,274,728
2021-01-29 2021-01-27 45.404 752,581 -3,579 0.02% 34,169,941
2021-01-28 2021-01-26 44.775 756,160 -121,466 0.02% 33,857,069
2021-01-27 2021-01-25 44.775 877,626 +184,456 0.03% 39,295,710
2021-01-26 2021-01-22 45.124 693,170 -55,832 0.02% 31,278,787
2021-01-25 2021-01-21 45.683 749,002 -86,216 0.02% 34,216,718
2021-01-22 2021-01-20 45.404 835,218 -70,634 0.02% 37,921,965
2021-01-21 2021-01-19 45.613 905,852 +126,987 0.03% 41,318,834
2021-01-20 2021-01-18 44.286 778,865 +15,031 0.02% 34,492,849
2021-01-19 2021-01-15 43.797 763,834 +82,332 0.02% 33,453,700
2021-01-18 2021-01-14 43.867 681,502 -16,485 0.02% 29,895,402
2021-01-15 2021-01-13 44.146 697,987 +62,023 0.02% 30,813,571
2021-01-14 2021-01-12 44.007 635,964 +3,579 0.02% 27,986,637
2021-01-13 2021-01-11 43.518 632,385 -219,727 0.02% 27,519,924
2021-01-12 2021-01-08 43.727 852,112 +76,077 0.02% 37,260,497
2021-01-11 2021-01-07 44.007 776,035 +151,786 0.02% 34,150,690
2021-01-08 2021-01-06 44.076 624,249 +69,888 0.02% 27,514,704
2021-01-07 2021-01-05 44.356 554,361 -100,730 0.02% 24,589,179
2021-01-06 2021-01-04 43.168 655,091 +3,648 0.02% 28,279,240
2021-01-05 2020-12-31 42.260 651,443 -126,744 0.02% 27,530,204
2021-01-04 2020-12-29 42.190 778,187 +96,281 0.02% 32,832,091
2020-12-30 2020-12-28 41.702 681,906 -17,579 0.02% 28,436,521
2020-12-29 2020-12-24 41.632 699,485 +30,576 0.02% 29,120,732
2020-12-28 2020-12-22 41.422 668,909 +65,854 0.02% 27,707,629
2020-12-23 2020-12-21 41.841 603,055 -77,402 0.02% 25,232,563
2020-12-22 2020-12-18 42.610 680,457 -30,684 0.02% 28,994,001
2020-12-21 2020-12-17 42.470 711,141 +40,128 0.02% 30,202,085
2020-12-18 2020-12-16 42.959 671,013 -72,296 0.02% 28,825,953
2020-12-17 2020-12-15 42.540 743,309 -119,538 0.02% 31,620,178
2020-12-16 2020-12-14 43.518 862,847 -33,466 0.02% 37,549,094
2020-12-15 2020-12-11 43.588 896,313 -5,727 0.03% 39,068,066
2020-12-14 2020-12-10 43.518 902,040 +97,504 0.03% 39,254,683
2020-12-11 2020-12-09 43.588 804,536 +79,695 0.02% 35,067,734
2020-12-10 2020-12-08 43.308 724,841 -27,240 0.02% 31,391,500
2020-12-09 2020-12-07 44.076 752,081 -1,426,038 0.02% 33,149,089
2020-12-08 2020-12-04 43.797 2,178,119 +1,555,969 0.06% 95,395,254
2020-12-07 2020-12-03 44.216 622,150 +23,573 0.02% 27,509,104
2020-12-04 2020-12-02 44.775 598,577 +6,897 0.02% 26,801,289
2020-12-03 2020-12-01 44.496 591,680 -40,985 0.02% 26,327,156
2020-12-02 2020-11-30 45.404 632,665 -105,191 0.02% 28,725,315
2020-12-01 2020-11-27 45.124 737,856 +54,247 0.02% 33,295,210
2020-11-30 2020-11-26 45.054 683,609 -182,452 0.02% 30,799,603
2020-11-27 2020-11-25 45.543 866,061 +294,343 0.02% 39,443,342
2020-11-26 2020-11-24 44.146 571,718 +8,865 0.02% 25,239,257
2020-11-25 2020-11-23 43.518 562,853 -224,965 0.02% 24,494,053
2020-11-24 2020-11-20 43.727 787,818 -30,320 0.02% 34,449,098
2020-11-23 2020-11-19 43.797 818,138 +16,451 0.02% 35,832,056
2020-11-20 2020-11-18 44.007 801,687 +78,568 0.02% 35,279,548
2020-11-19 2020-11-17 44.076 723,119 +15,464 0.02% 31,872,546
2020-11-18 2020-11-16 43.308 707,655 -69,529 0.02% 30,647,207
2020-11-17 2020-11-13 43.029 777,184 +14,123 0.02% 33,441,226
2020-11-16 2020-11-12 43.308 763,061 -100,418 0.02% 33,046,736
2020-11-13 2020-11-11 43.937 863,479 +66,760 0.02% 37,938,491
2020-11-12 2020-11-10 42.889 796,719 +138,294 0.02% 34,170,487
2020-11-11 2020-11-09 41.282 658,425 -44,795 0.02% 27,181,375
2020-11-10 2020-11-06 41.492 703,220 +201,061 0.02% 29,177,984
2020-11-09 2020-11-05 41.143 502,159 -35,573 0.01% 20,660,183
2020-11-06 2020-11-04 40.095 537,732 -75,549 0.02% 21,560,330
2020-11-05 2020-11-03 39.327 613,281 +140,149 0.02% 24,118,235
2020-11-04 2020-11-02 38.209 473,132 -4,295 0.01% 18,077,871
2020-11-03 2020-10-30 38.349 477,427 +9,134 0.01% 18,308,676
2020-11-02 2020-10-29 38.838 468,293 -88,718 0.01% 18,187,378
2020-10-30 2020-10-28 38.977 557,011 +74,272 0.02% 21,710,789
2020-10-29 2020-10-27 39.676 482,739 -147,505 0.01% 19,153,068
2020-10-28 2020-10-23 40.584 630,244 -80,905 0.02% 25,577,758
2020-10-27 2020-10-22 40.165 711,149 +62,438 0.02% 28,563,148
2020-10-23 2020-10-21 40.165 648,711 +155,072 0.02% 26,055,339
2020-10-22 2020-10-20 40.374 493,639 +67,545 0.01% 19,930,350
2020-10-21 2020-10-19 40.235 426,094 -5,382 0.01% 17,143,738
2020-10-20 2020-10-16 40.095 431,476 -27,916 0.01% 17,300,002
2020-10-19 2020-10-15 40.514 459,392 -32,765 0.01% 18,611,829
2020-10-16 2020-10-14 41.213 492,157 +130,211 0.01% 20,283,052
2020-10-15 2020-10-12 41.073 361,946 -5,007 0.01% 14,866,158
2020-10-14 2020-10-09 40.444 366,953 -162,663 0.01% 14,841,119
2020-10-12 2020-10-08 40.374 529,616 -85,035 0.02% 21,382,898
2020-10-09 2020-10-07 40.793 614,651 -450,171 0.02% 25,073,737
2020-10-08 2020-10-06 40.444 1,064,822 -76,188 0.03% 43,065,868
2020-10-07 2020-10-05 40.444 1,141,010 +402,805 0.03% 46,147,230
2020-10-06 2020-09-30 39.885 738,205 +36,506 0.02% 29,443,587
2020-10-05 2020-09-29 38.907 701,699 +188,183 0.02% 27,301,322
2020-09-30 2020-09-28 39.536 513,516 -18,089 0.01% 20,302,431
2020-09-29 2020-09-25 40.165 531,605 +6,786 0.02% 21,351,802
2020-09-28 2020-09-24 39.955 524,819 -2,275 0.02% 20,969,265
2020-09-25 2020-09-23 39.466 527,094 -23,793 0.02% 20,802,434
2020-09-24 2020-09-22 39.816 550,887 -21,128 0.02% 21,933,857
2020-09-23 2020-09-21 40.374 572,015 +66,873 0.02% 23,094,730
2020-09-22 2020-09-18 40.444 505,142 -84,848 0.01% 20,430,061
2020-09-21 2020-09-17 40.374 589,990 -76,697 0.02% 23,820,458
2020-09-18 2020-09-16 40.584 666,687 +129,961 0.02% 27,056,757
2020-09-17 2020-09-15 40.863 536,726 -2,677 0.02% 21,932,398
2020-09-16 2020-09-14 40.793 539,403 -23,677 0.02% 22,004,111
2020-09-15 2020-09-11 40.724 563,080 -39,141 0.02% 22,930,646
2020-09-14 2020-09-10 40.584 602,221 -53,823 0.02% 24,440,476
2020-09-11 2020-09-09 40.793 656,044 +10,890 0.02% 26,762,300
2020-09-10 2020-09-08 40.863 645,154 +100,729 0.02% 26,363,125
2020-09-09 2020-09-07 41.073 544,425 +184,313 0.02% 22,361,092
2020-09-08 2020-09-04 40.933 360,112 -944,181 0.01% 14,740,521
2020-09-07 2020-09-03 41.352 1,304,293 +22,190 0.04% 53,935,474
2020-09-04 2020-09-02 41.562 1,282,103 -35,713 0.04% 53,286,538
2020-09-03 2020-09-01 43.110 1,317,816 +23,987 0.04% 56,811,395
2020-09-02 2020-08-31 43.394 1,293,829 +281,990 0.04% 56,144,870
2020-09-01 2020-08-28 43.820 1,011,839 +612,407 0.03% 44,339,273
2020-08-31 2020-08-27 43.394 399,432 -102,947 0.01% 17,333,092
2020-08-28 2020-08-26 43.536 502,379 +60,866 0.01% 21,871,770
2020-08-27 2020-08-25 43.465 441,513 -222,703 0.01% 19,190,527
2020-08-26 2020-08-24 44.034 664,216 -97,395 0.02% 29,247,787
2020-08-25 2020-08-21 43.536 761,611 +431,287 0.02% 33,157,797
2020-08-24 2020-08-20 42.329 330,324 -949 0.01% 13,982,292
2020-08-21 2020-08-19 42.968 331,273 -176,949 0.01% 14,234,211
2020-08-20 2020-08-18 42.755 508,222 -217,394 0.01% 21,729,110
2020-08-19 2020-08-17 43.181 725,616 +207,646 0.02% 31,333,032
2020-08-18 2020-08-14 42.755 517,970 -49,299 0.02% 22,145,887
2020-08-17 2020-08-13 42.968 567,269 -86,715 0.02% 24,374,539
2020-08-14 2020-08-12 42.968 653,984 +122,410 0.02% 28,100,528
2020-08-13 2020-08-11 41.974 531,574 +51,277 0.02% 22,312,241
2020-08-12 2020-08-10 41.335 480,297 -23,674 0.01% 19,852,941
2020-08-11 2020-08-07 41.051 503,971 +5,370 0.01% 20,688,327
2020-08-10 2020-08-06 41.619 498,601 +33,904 0.01% 20,751,178
2020-08-07 2020-08-05 41.690 464,697 +26,245 0.01% 19,373,137
2020-08-06 2020-08-04 41.690 438,452 +151,730 0.01% 18,278,988
2020-08-05 2020-08-03 40.696 286,722 -87,636 0.01% 11,668,301
2020-08-04 2020-07-31 41.264 374,358 +14,643 0.01% 15,447,394
2020-08-03 2020-07-30 41.193 359,715 -41,250 0.01% 14,817,623
2020-07-31 2020-07-29 41.122 400,965 +91,286 0.01% 16,488,343
2020-07-30 2020-07-28 40.696 309,679 -17,548 0.01% 12,602,548
2020-07-29 2020-07-27 40.198 327,227 +7,979 0.01% 13,153,991
2020-07-28 2020-07-24 40.624 319,248 +11,412 0.01% 12,969,290
2020-07-27 2020-07-23 41.051 307,836 -50,137 0.01% 12,636,862
2020-07-24 2020-07-22 41.193 357,973 +9,180 0.01% 14,745,865
2020-07-23 2020-07-21 42.187 348,793 +79,147 0.01% 14,714,523
2020-07-22 2020-07-20 41.406 269,646 -86,079 0.01% 11,164,892
2020-07-21 2020-07-17 41.761 355,725 -41,727 0.01% 14,855,378
2020-07-20 2020-07-16 41.974 397,452 +24,572 0.01% 16,682,616
2020-07-17 2020-07-15 42.116 372,880 -42,929 0.01% 15,704,198
2020-07-16 2020-07-14 42.542 415,809 +12,879 0.01% 17,689,383
2020-07-15 2020-07-13 42.329 402,930 +37,884 0.01% 17,055,633
2020-07-14 2020-07-10 42.684 365,046 -11,254 0.01% 15,581,672
2020-07-13 2020-07-09 42.897 376,300 -171,141 0.01% 16,142,216
2020-07-10 2020-07-08 43.465 547,441 -78,587 0.02% 23,794,727
2020-07-09 2020-07-07 43.536 626,028 -287,753 0.02% 27,255,002
2020-07-08 2020-07-06 45.028 913,781 -43,715 0.03% 41,145,597
2020-07-07 2020-07-03 43.607 957,496 -40,414 0.03% 41,753,927
2020-07-06 2020-07-02 43.465 997,910 +283,757 0.03% 43,374,530
2020-07-03 2020-06-30 41.761 714,153 +143,918 0.02% 29,823,635
2020-07-02 2020-06-29 41.619 570,235 -224,232 0.02% 23,732,499
2020-06-30 2020-06-26 42.045 794,467 -212,375 0.02% 33,403,314
2020-06-29 2020-06-24 42.613 1,006,842 +261,510 0.03% 42,904,669
2020-06-26 2020-06-23 43.181 745,332 +225,468 0.02% 32,184,394
2020-06-24 2020-06-22 43.039 519,864 +18,382 0.02% 22,374,552
2020-06-23 2020-06-19 43.963 501,482 +74,575 0.01% 22,046,415
2020-06-22 2020-06-18 43.181 426,907 -163,654 0.01% 18,434,393
2020-06-19 2020-06-17 42.968 590,561 +226,259 0.02% 25,375,355
2020-06-18 2020-06-16 42.329 364,302 +11,577 0.01% 15,420,548
2020-06-17 2020-06-15 41.477 352,725 -147,962 0.01% 14,629,891
2020-06-16 2020-06-12 41.974 500,687 -661,372 0.01% 21,015,793
2020-06-15 2020-06-11 42.187 1,162,059 -2,461 0.03% 49,023,759
2020-06-12 2020-06-10 43.536 1,164,520 -279,936 0.03% 50,699,002
2020-06-11 2020-06-09 47.946 1,444,456 -212,605 0.04% 69,255,765
2020-06-10 2020-06-08 46.614 1,657,061 -95,151 0.05% 77,242,381
2020-06-09 2020-06-05 45.874 1,752,212 +1,459,730 0.05% 80,381,286
2020-06-08 2020-06-04 44.172 292,482 -385,739 0.01% 12,919,630
2020-06-05 2020-06-03 44.024 678,221 -578,376 0.02% 29,858,281
2020-06-04 2020-06-02 43.580 1,256,597 -308,679 0.04% 54,763,087
2020-06-03 2020-06-01 42.841 1,565,276 +558,746 0.05% 67,057,305
2020-06-02 2020-05-29 40.917 1,006,530 +176,695 0.03% 41,183,994
2020-06-01 2020-05-28 41.657 829,835 -93,712 0.03% 34,568,199
2020-05-29 2020-05-27 41.953 923,547 +567,379 0.03% 38,745,268
2020-05-28 2020-05-26 41.805 356,168 -100,008 0.01% 14,889,494
2020-05-27 2020-05-25 39.881 456,176 +359,283 0.01% 18,192,727
2020-05-26 2020-05-22 40.991 96,893 -261,953 0.00% 3,971,721
2020-05-25 2020-05-21 43.950 358,846 +71,199 0.01% 15,771,433
2020-05-22 2020-05-20 44.468 287,647 +14,866 0.01% 12,791,189
2020-05-21 2020-05-19 44.838 272,781 +145,965 0.01% 12,231,039
2020-05-20 2020-05-18 43.876 126,816 +68,683 0.00% 5,564,234
2020-05-19 2020-05-15 44.172 58,133 -12,164 0.00% 2,567,874
2020-05-18 2020-05-14 44.172 70,297 -200,025 0.00% 3,105,187
2020-05-15 2020-05-13 45.060 270,322 +118,103 0.01% 12,180,785
2020-05-14 2020-05-12 45.430 152,219 -485,696 0.00% 6,915,345
2020-05-13 2020-05-11 46.318 637,915 +44,870 0.02% 29,547,025
2020-05-12 2020-05-08 45.134 593,045 +393,969 0.02% 26,766,654
2020-05-11 2020-05-07 44.764 199,076 +72,653 0.01% 8,911,502
2020-05-08 2020-05-06 45.060 126,423 +44,761 0.00% 5,696,656
2020-05-07 2020-05-05 44.838 81,662 -11,459 0.00% 3,661,586
2020-05-06 2020-05-04 44.542 93,121 -339,233 0.00% 4,147,828
2020-05-05 2020-04-29 46.910 432,354 -141,261 0.01% 20,281,746
2020-05-04 2020-04-28 46.984 573,615 +356,702 0.02% 26,950,749
2020-04-29 2020-04-27 46.762 216,913 +161,372 0.01% 10,143,300
2020-04-28 2020-04-24 45.948 55,541 -128,648 0.00% 2,552,007
2020-04-27 2020-04-23 46.244 184,189 +10,471 0.01% 8,517,660
2020-04-24 2020-04-22 45.874 173,718 +119,394 0.01% 7,969,170
2020-04-23 2020-04-21 46.318 54,324 -51,414 0.00% 2,516,186
2020-04-22 2020-04-20 47.206 105,738 -28,382 0.00% 4,991,469
2020-04-21 2020-04-17 47.724 134,120 +18,922 0.00% 6,400,735
2020-04-20 2020-04-16 47.280 115,198 -15,543 0.00% 5,446,561
2020-04-17 2020-04-15 47.280 130,741 -11,526 0.00% 6,181,434
2020-04-16 2020-04-14 47.650 142,267 +43,699 0.00% 6,779,016
2020-04-15 2020-04-09 47.724 98,568 +43,227 0.00% 4,704,054
2020-04-14 2020-04-08 47.058 55,341 -39,194 0.00% 2,604,238
2020-04-09 2020-04-07 47.058 94,535 -213,878 0.00% 4,448,631
2020-04-08 2020-04-06 46.170 308,413 +129,777 0.01% 14,239,472
2020-04-07 2020-04-03 44.468 178,636 -51,187 0.01% 7,943,649
2020-04-06 2020-04-02 43.950 229,823 +37,053 0.01% 10,100,818
2020-04-03 2020-04-01 43.728 192,770 -184,483 0.01% 8,429,533
2020-04-02 2020-03-31 43.728 377,253 +40,562 0.01% 16,496,689
2020-04-01 2020-03-30 42.619 336,691 +107,454 0.01% 14,349,296
2020-03-31 2020-03-27 43.358 229,237 +147,316 0.01% 9,939,372
2020-03-30 2020-03-26 43.063 81,921 -105,718 0.00% 3,527,726
2020-03-27 2020-03-25 43.580 187,639 +89,905 0.01% 8,177,396
2020-03-26 2020-03-24 42.323 97,734 -127,568 0.00% 4,136,360
2020-03-25 2020-03-23 41.953 225,302 -1,016,488 0.01% 9,452,022
2020-03-24 2020-03-20 44.394 1,241,790 +620,492 0.04% 55,128,480
2020-03-23 2020-03-19 44.912 621,298 -250,816 0.02% 27,903,922
2020-03-20 2020-03-18 47.280 872,114 +478,132 0.03% 41,233,550
2020-03-19 2020-03-17 50.240 393,982 -43,282 0.01% 19,793,508
2020-03-18 2020-03-16 49.648 437,264 +181,113 0.01% 21,709,152
2020-03-17 2020-03-13 49.796 256,151 -99,936 0.01% 12,755,213
2020-03-16 2020-03-12 50.980 356,087 -55,684 0.01% 18,153,148
2020-03-13 2020-03-11 53.199 411,771 -125,692 0.01% 21,905,908
2020-03-12 2020-03-10 52.829 537,463 +185,418 0.02% 28,393,792
2020-03-11 2020-03-09 51.941 352,045 -5,533 0.01% 18,285,713
2020-03-10 2020-03-06 53.939 357,578 -162,187 0.01% 19,287,455
2020-03-09 2020-03-05 54.531 519,765 +180,293 0.02% 28,343,347
2020-03-06 2020-03-04 53.347 339,472 +100,359 0.01% 18,109,891
2020-03-05 2020-03-03 53.051 239,113 -43,903 0.01% 12,685,248
2020-03-04 2020-03-02 52.977 283,016 +2,027 0.01% 14,993,417
2020-03-03 2020-02-28 52.903 280,989 +43,924 0.01% 14,865,241
2020-03-02 2020-02-27 53.347 237,065 +53,372 0.01% 12,646,761
2020-02-28 2020-02-26 52.903 183,693 -88,525 0.01% 9,717,963
2020-02-27 2020-02-25 52.681 272,218 -6,082 0.01% 14,340,802
2020-02-26 2020-02-24 52.977 278,300 +93,526 0.01% 14,743,576
2020-02-25 2020-02-21 53.347 184,774 -198,269 0.01% 9,857,181
2020-02-24 2020-02-20 53.939 383,043 -58,341 0.01% 20,661,016
2020-02-21 2020-02-19 54.753 441,384 +37,988 0.01% 24,167,121
2020-02-20 2020-02-18 54.827 403,396 -276,911 0.01% 22,117,009
2020-02-19 2020-02-17 55.419 680,307 +103,708 0.02% 37,701,911
2020-02-18 2020-02-14 55.049 576,599 +229,201 0.02% 31,741,206
2020-02-17 2020-02-13 54.605 347,398 -9,805 0.01% 18,969,692
2020-02-14 2020-02-12 54.457 357,203 +8,247 0.01% 19,452,236
2020-02-13 2020-02-11 54.161 348,956 +55,117 0.01% 18,899,850
2020-02-12 2020-02-10 54.087 293,839 -361,458 0.01% 15,892,910
2020-02-11 2020-02-07 54.087 655,297 -241,611 0.02% 35,443,138
2020-02-10 2020-02-06 53.865 896,908 +642,833 0.03% 48,312,097
2020-02-07 2020-02-05 52.237 254,075 -18,837 0.01% 13,272,210
2020-02-06 2020-02-04 52.163 272,912 +16,699 0.01% 14,236,012
2020-02-05 2020-02-03 51.793 256,213 -62,423 0.01% 13,270,149
2020-02-04 2020-01-31 52.089 318,636 +50,682 0.01% 16,597,555
2020-02-03 2020-01-30 52.459 267,954 -11,488 0.01% 14,056,691
2020-01-31 2020-01-29 53.347 279,442 -32,346 0.01% 14,907,457
2020-01-30 2020-01-24 54.827 311,788 +26,526 0.01% 17,094,414
2020-01-29 2020-01-22 55.641 285,262 +118,934 0.01% 15,872,245
2020-01-23 2020-01-21 55.641 166,328 -67,877 0.01% 9,254,646
2020-01-22 2020-01-20 57.343 234,205 -156,439 0.01% 13,429,952
2020-01-21 2020-01-17 57.713 390,644 +48,893 0.01% 22,545,111
2020-01-20 2020-01-16 56.825 341,751 +58,334 0.01% 19,419,928
2020-01-17 2020-01-15 56.825 283,417 -108,953 0.01% 16,105,111
2020-01-16 2020-01-14 56.973 392,370 -130,422 0.01% 22,354,406
2020-01-15 2020-01-13 56.825 522,792 +70,955 0.02% 29,707,545
2020-01-14 2020-01-10 56.381 451,837 +62,082 0.01% 25,474,952
2020-01-13 2020-01-09 56.159 389,755 +74,422 0.01% 21,888,202
2020-01-10 2020-01-08 55.493 315,333 +676 0.01% 17,498,761
2020-01-09 2020-01-07 56.011 314,657 +261,412 0.01% 17,624,219
2020-01-08 2020-01-06 55.863 53,245 -338,220 0.00% 2,974,421
2020-01-07 2020-01-03 56.307 391,465 -172,048 0.01% 22,042,163
2020-01-06 2020-01-02 56.603 563,513 -259,752 0.02% 31,896,423
2020-01-03 2019-12-31 56.603 823,265 +282,916 0.03% 46,599,118
2020-01-02 2019-12-27 56.455 540,349 +154,521 0.02% 30,505,314
2019-12-30 2019-12-24 56.085 385,828 -90,958 0.01% 21,639,118
2019-12-27 2019-12-20 56.455 476,786 +66,437 0.01% 26,916,875
2019-12-23 2019-12-19 56.011 410,349 +7,988 0.01% 22,984,013
2019-12-20 2019-12-18 56.233 402,361 +10,137 0.01% 22,625,911
2019-12-19 2019-12-17 56.529 392,224 -324,864 0.01% 22,171,962
2019-12-18 2019-12-16 56.677 717,088 -183,063 0.02% 40,642,258
2019-12-17 2019-12-13 57.269 900,151 +279,610 0.03% 51,550,506
2019-12-16 2019-12-12 56.159 620,541 +214,352 0.02% 34,848,883
2019-12-13 2019-12-11 55.789 406,189 -28,538 0.01% 22,660,846
2019-12-12 2019-12-10 55.567 434,727 -33,956 0.01% 24,156,453
2019-12-11 2019-12-09 55.863 468,683 +66,725 0.01% 26,181,996
2019-12-10 2019-12-06 56.159 401,958 +129,746 0.01% 22,573,508
2019-12-09 2019-12-05 55.493 272,212 -4,348 0.01% 15,105,849
2019-12-06 2019-12-04 54.975 276,560 +8,791 0.01% 15,203,892
2019-12-05 2019-12-03 55.715 267,769 -66,507 0.01% 14,918,731
2019-12-04 2019-12-02 55.567 334,276 -228,323 0.01% 18,574,697
2019-12-03 2019-11-29 55.715 562,599 -1,380 0.02% 31,345,164
2019-12-02 2019-11-28 56.307 563,979 +84,720 0.02% 31,755,883
2019-11-29 2019-11-27 56.529 479,259 -94,181 0.01% 27,091,949
2019-11-28 2019-11-26 56.529 573,440 +112,942 0.02% 32,415,890
2019-11-27 2019-11-25 56.973 460,498 +19,760 0.01% 26,235,846
2019-11-26 2019-11-22 56.011 440,738 -22,803 0.01% 24,686,128
2019-11-25 2019-11-21 55.789 463,541 -376,914 0.01% 25,860,452
2019-11-22 2019-11-20 56.603 840,455 -100,254 0.03% 47,572,120
2019-11-21 2019-11-19 56.603 940,709 +314,446 0.03% 53,246,779
2019-11-20 2019-11-18 55.419 626,263 +38,165 0.02% 34,706,848
2019-11-19 2019-11-15 54.457 588,098 +55,634 0.02% 32,026,105
2019-11-18 2019-11-14 54.679 532,464 +16,076 0.02% 29,114,631
2019-11-15 2019-11-13 55.123 516,388 +110,039 0.02% 28,464,858
2019-11-14 2019-11-12 56.751 406,349 +30,622 0.01% 23,060,630
2019-11-13 2019-11-11 56.973 375,727 +58,429 0.01% 21,406,208
2019-11-12 2019-11-08 58.453 317,298 -96,636 0.01% 18,546,887
2019-11-11 2019-11-07 60.006 413,934 -79,503 0.01% 24,838,683
2019-11-08 2019-11-06 59.562 493,437 +225,022 0.02% 29,390,312
2019-11-07 2019-11-05 59.414 268,415 -79,977 0.01% 15,947,732
2019-11-06 2019-11-04 58.675 348,392 -33,368 0.01% 20,441,745
2019-11-05 2019-11-01 58.305 381,760 +206,302 0.01% 22,258,364
2019-11-04 2019-10-31 58.083 175,458 -34,970 0.01% 10,191,062
2019-11-01 2019-10-30 57.195 210,428 -267,867 0.01% 12,035,375
2019-10-31 2019-10-29 56.677 478,295 -80,107 0.01% 27,108,234
2019-10-30 2019-10-28 56.751 558,402 +128,696 0.02% 31,689,759
2019-10-29 2019-10-25 56.307 429,706 +91,055 0.01% 24,195,393
2019-10-28 2019-10-24 56.233 338,651 +3,600 0.01% 19,043,315
2019-10-25 2019-10-23 55.641 335,051 -148,113 0.01% 18,642,552
2019-10-24 2019-10-22 56.011 483,164 -68,597 0.01% 27,062,447
2019-10-23 2019-10-21 56.085 551,761 +33,113 0.02% 30,945,451
2019-10-22 2019-10-18 56.233 518,648 +25,679 0.02% 29,165,062
2019-10-21 2019-10-17 57.343 492,969 +9,927 0.02% 28,268,185
2019-10-18 2019-10-16 56.603 483,042 +1,696 0.01% 27,341,538
2019-10-17 2019-10-15 55.049 481,346 -357,140 0.01% 26,497,623
2019-10-16 2019-10-14 55.123 838,486 -415,498 0.03% 46,219,867
2019-10-15 2019-10-11 55.271 1,253,984 +379,430 0.04% 69,308,932
2019-10-14 2019-10-10 53.273 874,554 +463,832 0.03% 46,590,324
2019-10-11 2019-10-09 54.087 410,722 -143,830 0.01% 22,214,777
2019-10-10 2019-10-08 53.791 554,552 -680,453 0.02% 29,830,003
2019-10-09 2019-10-04 53.569 1,235,005 -311,253 0.04% 66,158,232
2019-10-08 2019-10-03 54.531 1,546,258 +458,479 0.05% 84,319,118
2019-10-04 2019-10-02 54.901 1,087,779 +160,471 0.03% 59,720,190
2019-10-03 2019-09-30 54.013 927,308 +87,760 0.03% 50,086,822
2019-10-02 2019-09-27 54.161 839,548 -7,439 0.03% 45,470,865
2019-09-30 2019-09-26 54.235 846,987 -112,919 0.03% 45,936,439
2019-09-27 2019-09-25 54.457 959,906 +96,702 0.03% 52,273,686
2019-09-26 2019-09-24 55.937 863,204 -11,488 0.03% 48,284,957
2019-09-25 2019-09-23 55.493 874,692 +22,976 0.03% 48,539,246
2019-09-24 2019-09-20 56.455 851,716 -168,265 0.03% 48,083,487
2019-09-23 2019-09-19 56.233 1,019,981 -112,405 0.03% 57,356,452
2019-09-20 2019-09-18 56.233 1,132,386 +112,496 0.03% 63,677,307
2019-09-19 2019-09-17 56.307 1,019,890 -732,142 0.03% 57,426,798
2019-09-18 2019-09-16 56.751 1,752,032 -467,577 0.05% 99,429,214
2019-09-17 2019-09-13 57.121 2,219,609 +63,833 0.07% 126,785,733
2019-09-16 2019-09-12 56.529 2,155,776 +38,407 0.07% 121,863,486
2019-09-13 2019-09-11 57.417 2,117,369 +117,603 0.06% 121,572,369
2019-09-12 2019-09-10 55.049 1,999,766 +509,665 0.06% 110,085,146
2019-09-11 2019-09-09 55.567 1,490,101 +393,405 0.05% 82,800,365
2019-09-10 2019-09-06 55.937 1,096,696 -1,230,676 0.03% 61,345,776
2019-09-09 2019-09-05 55.493 2,327,372 -18,245 0.07% 129,152,755
2019-09-06 2019-09-04 57.269 2,345,617 +306,120 0.07% 134,330,512
2019-09-05 2019-09-03 52.681 2,039,497 +82,443 0.06% 107,443,382
2019-09-04 2019-09-02 54.172 1,957,054 -342,611 0.06% 106,016,587
2019-09-03 2019-08-30 54.772 2,299,665 -238,042 0.07% 125,956,692
2019-09-02 2019-08-29 55.072 2,537,707 +506,314 0.08% 139,756,285
2019-08-30 2019-08-28 55.372 2,031,393 -67,821 0.06% 112,482,284
2019-08-29 2019-08-27 55.297 2,099,214 +47,980 0.07% 116,080,164
2019-08-28 2019-08-26 55.372 2,051,234 +494,351 0.06% 113,580,919
2019-08-27 2019-08-23 56.723 1,556,883 +687,884 0.05% 88,310,345
2019-08-26 2019-08-22 56.347 868,999 +57,271 0.03% 48,965,819
2019-08-23 2019-08-21 58.223 811,728 +56,051 0.03% 47,261,343
2019-08-22 2019-08-20 58.373 755,677 +95,222 0.02% 44,111,275
2019-08-21 2019-08-19 59.048 660,455 -88,891 0.02% 38,998,848
2019-08-20 2019-08-16 57.398 749,346 +10,083 0.02% 43,010,812
2019-08-19 2019-08-15 56.122 739,263 -124,066 0.02% 41,489,135
2019-08-16 2019-08-14 54.096 863,329 -11,301 0.03% 46,703,067
2019-08-15 2019-08-13 54.547 874,630 +78,916 0.03% 47,708,152
2019-08-14 2019-08-12 56.122 795,714 +47,962 0.02% 44,657,295
2019-08-13 2019-08-09 57.098 747,752 +109,080 0.02% 42,694,905
2019-08-12 2019-08-08 57.623 638,672 -67,957 0.02% 36,802,126
2019-08-09 2019-08-07 56.723 706,629 -91,267 0.02% 40,081,786
2019-08-08 2019-08-06 57.173 797,896 -224,013 0.02% 45,617,877
2019-08-07 2019-08-05 57.698 1,021,909 -240,349 0.03% 58,962,023
2019-08-06 2019-08-02 59.649 1,262,258 +224,206 0.04% 75,292,041
2019-08-05 2019-08-01 60.474 1,038,052 +111,784 0.03% 62,775,179
2019-08-02 2019-07-31 61.149 926,268 -34,408 0.03% 56,640,631
2019-08-01 2019-07-30 61.599 960,676 -153,438 0.03% 59,177,132
2019-07-31 2019-07-29 62.275 1,114,114 -14,028 0.03% 69,381,157
2019-07-30 2019-07-26 63.625 1,128,142 +65,924 0.03% 71,778,344
2019-07-29 2019-07-25 64.075 1,062,218 -11,163 0.03% 68,062,099
2019-07-26 2019-07-24 64.075 1,073,381 +181,531 0.03% 68,777,373
2019-07-25 2019-07-23 64.226 891,850 -25,529 0.03% 57,279,523
2019-07-24 2019-07-22 64.376 917,379 +32,520 0.03% 59,056,798
2019-07-23 2019-07-19 65.576 884,859 +31,527 0.03% 58,025,557
2019-07-22 2019-07-18 65.276 853,332 -21,995 0.03% 55,702,039
2019-07-19 2019-07-17 65.351 875,327 +21,971 0.03% 57,203,459
2019-07-18 2019-07-16 65.126 853,356 -126,201 0.03% 55,575,552
2019-07-17 2019-07-15 65.126 979,557 +136,437 0.03% 63,794,502
2019-07-16 2019-07-12 65.276 843,120 +115,187 0.03% 55,035,442
2019-07-15 2019-07-11 64.826 727,933 +4,665 0.02% 47,188,803
2019-07-12 2019-07-10 63.775 723,268 +9,705 0.02% 46,126,658
2019-07-11 2019-07-09 63.850 713,563 -13,529 0.02% 45,561,257
2019-07-10 2019-07-08 64.601 727,092 -50,968 0.02% 46,970,624
2019-07-09 2019-07-05 66.026 778,060 +3,691 0.02% 51,372,367
2019-07-08 2019-07-04 65.876 774,369 -28,880 0.02% 51,012,462
2019-07-05 2019-07-03 66.101 803,249 +94,567 0.02% 53,095,769
2019-07-04 2019-07-02 64.976 708,682 +168,402 0.02% 46,047,187
2019-07-03 2019-06-28 64.601 540,280 +102,691 0.02% 34,902,445
2019-07-02 2019-06-27 64.826 437,589 +52,923 0.01% 28,367,035
2019-06-28 2019-06-26 63.700 384,666 -28,934 0.01% 24,503,341
2019-06-27 2019-06-25 64.601 413,600 -731,000 0.01% 26,718,833
2019-06-26 2019-06-24 65.201 1,144,600 -76,520 0.04% 74,628,950
2019-06-25 2019-06-21 63.400 1,221,120 +313,619 0.04% 77,419,233
2019-06-24 2019-06-20 64.000 907,501 +181,437 0.03% 58,080,448
2019-06-21 2019-06-19 62.275 726,064 -199,077 0.02% 45,215,445
2019-06-20 2019-06-18 60.924 925,141 -35,702 0.03% 56,363,476
2019-06-19 2019-06-17 60.474 960,843 +290,149 0.03% 58,106,041
2019-06-18 2019-06-14 60.474 670,694 -266,248 0.02% 40,559,564
2019-06-17 2019-06-13 61.674 936,942 +412,430 0.03% 57,785,428
2019-06-14 2019-06-12 60.774 524,512 -532,407 0.02% 31,876,766
2019-06-13 2019-06-11 62.275 1,056,919 -258,480 0.04% 65,819,353
2019-06-12 2019-06-10 61.900 1,315,399 +296,352 0.04% 81,422,656
2019-06-11 2019-06-06 60.999 1,019,047 +222,318 0.03% 62,161,083
2019-06-10 2019-06-05 62.050 796,729 +120,735 0.03% 49,436,754
2019-06-06 2019-06-04 61.074 675,994 -119,512 0.02% 41,285,834
2019-06-05 2019-06-03 60.549 795,506 -2,031,155 0.03% 48,167,134
2019-06-04 2019-05-31 60.774 2,826,661 -57,643 0.10% 171,787,895
2019-06-03 2019-05-30 63.025 2,884,304 -413,131 0.10% 181,783,361
2019-05-31 2019-05-29 82.922 3,297,435 -195,360 0.11% 273,428,325
2019-05-30 2019-05-28 83.345 3,492,795 +230,081 0.12% 291,108,588
2019-05-29 2019-05-27 82.922 3,262,714 +2,155,310 0.13% 270,549,206
2019-05-28 2019-05-24 82.667 1,107,404 +498,100 0.04% 91,545,944
2019-05-27 2019-05-23 82.413 609,304 -302,139 0.02% 50,214,449
2019-05-24 2019-05-22 83.430 911,443 -733,274 0.04% 76,041,910
2019-05-23 2019-05-21 81.904 1,644,717 +168,098 0.06% 134,709,031
2019-05-22 2019-05-20 82.413 1,476,619 +62,510 0.06% 121,692,306
2019-05-21 2019-05-17 81.735 1,414,109 -152,147 0.05% 115,581,499
2019-05-20 2019-05-16 82.413 1,566,256 +110,698 0.06% 129,079,542
2019-05-17 2019-05-15 81.565 1,455,558 +742,190 0.06% 118,722,488
2019-05-16 2019-05-14 81.395 713,368 -40,977 0.03% 58,064,844
2019-05-15 2019-05-10 80.632 754,345 -28,712 0.03% 60,824,554
2019-05-14 2019-05-09 79.360 783,057 -112,213 0.03% 62,143,775
2019-05-10 2019-05-08 79.954 895,270 +66,166 0.03% 71,580,401
2019-05-09 2019-05-07 80.971 829,104 +22,790 0.03% 67,133,731
2019-05-08 2019-05-06 79.869 806,314 +105,998 0.03% 64,399,650
2019-05-07 2019-05-03 81.819 700,316 +46,105 0.03% 57,299,359
2019-05-06 2019-05-02 81.565 654,211 -561,354 0.03% 53,360,675
2019-05-03 2019-04-30 81.904 1,215,565 -150,000 0.05% 99,559,731
2019-05-02 2019-04-29 82.582 1,365,565 -62,939 0.05% 112,771,599
2019-04-30 2019-04-26 81.735 1,428,504 +170,500 0.06% 116,758,067
2019-04-29 2019-04-25 83.430 1,258,004 +479,987 0.05% 104,955,578
2019-04-26 2019-04-24 83.769 778,017 -169,553 0.03% 65,174,009
2019-04-25 2019-04-23 84.617 947,570 +444,977 0.04% 80,180,774
2019-04-24 2019-04-18 84.532 502,593 -329,279 0.02% 42,485,428
2019-04-23 2019-04-17 84.363 831,872 +20,856 0.03% 70,179,132
2019-04-18 2019-04-16 84.363 811,016 +446,186 0.03% 68,419,659
2019-04-17 2019-04-15 84.024 364,830 -113,523 0.01% 30,654,385
2019-04-16 2019-04-12 84.702 478,353 -54,767 0.02% 40,517,477
2019-04-15 2019-04-11 84.702 533,120 -46,185 0.02% 45,156,354
2019-04-12 2019-04-10 86.228 579,305 +13,664 0.02% 49,952,432
2019-04-11 2019-04-09 85.126 565,641 -43,419 0.02% 48,150,743
2019-04-10 2019-04-08 85.296 609,060 +71,972 0.02% 51,950,109
2019-04-09 2019-04-04 84.872 537,088 -56,008 0.02% 45,583,527
2019-04-08 2019-04-03 84.702 593,096 -335,956 0.02% 50,236,444
2019-04-04 2019-04-02 84.617 929,052 +87,230 0.04% 78,613,832
2019-04-03 2019-04-01 84.872 841,822 +198,049 0.03% 71,446,795
2019-04-02 2019-03-29 84.617 643,773 +2,977 0.02% 54,474,306
2019-04-01 2019-03-28 82.837 640,796 +96,470 0.02% 53,081,448
2019-03-29 2019-03-27 82.413 544,326 +52,931 0.02% 44,859,430
2019-03-28 2019-03-26 81.226 491,395 +106,042 0.02% 39,913,944
2019-03-27 2019-03-25 80.463 385,353 -47,000 0.01% 31,006,544
2019-03-26 2019-03-22 80.802 432,353 -33,117 0.02% 34,934,922
2019-03-25 2019-03-21 80.039 465,470 +190,796 0.02% 37,255,646
2019-03-22 2019-03-20 78.173 274,674 -215,561 0.01% 21,472,216
2019-03-21 2019-03-19 77.326 490,235 +34,100 0.02% 37,907,711
2019-03-20 2019-03-18 77.071 456,135 +37,606 0.02% 35,154,885
2019-03-19 2019-03-15 76.139 418,529 +47,241 0.02% 31,866,201
2019-03-18 2019-03-14 75.630 371,288 -50,966 0.01% 28,080,457
2019-03-15 2019-03-13 75.884 422,254 +133,812 0.02% 32,042,413
2019-03-14 2019-03-12 76.223 288,442 -62,079 0.01% 21,986,019
2019-03-13 2019-03-11 75.375 350,521 +14,942 0.01% 26,420,693
2019-03-12 2019-03-08 75.375 335,579 +128,724 0.01% 25,294,432
2019-03-11 2019-03-07 76.139 206,855 -40,104 0.01% 15,749,645
2019-03-08 2019-03-06 76.139 246,959 +5,136 0.01% 18,803,106
2019-03-07 2019-03-05 75.460 241,823 -75,871 0.01% 18,248,031
2019-03-06 2019-03-04 75.715 317,694 +55,280 0.01% 24,054,087
2019-03-05 2019-03-01 75.375 262,414 -69,848 0.01% 19,779,585
2019-03-04 2019-02-28 75.291 332,262 +11,126 0.01% 25,016,241
2019-03-01 2019-02-27 75.630 321,136 -4,091 0.01% 24,287,469
2019-02-28 2019-02-26 75.291 325,227 -11,917 0.01% 24,486,570
2019-02-27 2019-02-25 76.223 337,144 -97,592 0.01% 25,698,249
2019-02-26 2019-02-22 76.986 434,736 -143,736 0.02% 33,468,778
2019-02-25 2019-02-21 76.139 578,472 +26,715 0.02% 44,044,033
2019-02-22 2019-02-20 76.054 551,757 -63,983 0.02% 41,963,210
2019-02-21 2019-02-19 75.969 615,740 +294,302 0.02% 46,777,152
2019-02-20 2019-02-18 76.139 321,438 +83,489 0.01% 24,473,831
2019-02-19 2019-02-15 75.799 237,949 -123,724 0.01% 18,036,398
2019-02-18 2019-02-14 76.902 361,673 +63,072 0.01% 27,813,253
2019-02-15 2019-02-13 76.902 298,601 +15,907 0.01% 22,962,911
2019-02-14 2019-02-12 75.884 282,694 -58,812 0.01% 21,452,012
2019-02-13 2019-02-11 76.054 341,506 +6,153 0.01% 25,972,825
2019-02-12 2019-02-08 75.884 335,353 +117,618 0.01% 25,447,999
2019-02-11 2019-02-04 75.206 217,735 -177,728 0.01% 16,374,961
2019-02-08 2019-01-31 75.375 395,463 -149,537 0.02% 29,808,218
2019-02-01 2019-01-30 75.121 545,000 +139,094 0.02% 40,941,017
2019-01-31 2019-01-29 74.528 405,906 +122,566 0.02% 30,251,210
2019-01-30 2019-01-28 74.104 283,340 -796 0.01% 20,996,540
2019-01-29 2019-01-25 75.291 284,136 +23,783 0.01% 21,392,800
2019-01-28 2019-01-24 74.358 260,353 -8,598 0.01% 19,359,342
2019-01-25 2019-01-23 73.001 268,951 +34,563 0.01% 19,633,816
2019-01-24 2019-01-22 72.493 234,388 -7,077 0.01% 16,991,428
2019-01-23 2019-01-21 73.595 241,465 +41,870 0.01% 17,770,609
2019-01-22 2019-01-18 73.171 199,595 -7,383 0.01% 14,604,573
2019-01-21 2019-01-17 72.323 206,978 -199,336 0.01% 14,969,304
2019-01-18 2019-01-16 73.086 406,314 +32,846 0.02% 29,695,966
2019-01-17 2019-01-15 72.917 373,468 +169,785 0.01% 27,232,045
2019-01-16 2019-01-14 71.899 203,683 -75,436 0.01% 14,644,651
2019-01-15 2019-01-11 71.899 279,119 +15,335 0.01% 20,068,442
2019-01-14 2019-01-10 71.306 263,784 +11,677 0.01% 18,809,309
2019-01-11 2019-01-09 71.221 252,107 -48,926 0.01% 17,955,297
2019-01-10 2019-01-08 70.543 301,033 -35,878 0.01% 21,235,664
2019-01-09 2019-01-07 69.864 336,911 -8,259 0.01% 23,538,068
2019-01-08 2019-01-04 68.932 345,170 +118,865 0.01% 23,793,153
2019-01-07 2019-01-03 65.625 226,305 -73,673 0.01% 14,851,267
2019-01-04 2019-01-02 64.862 299,978 -12,162 0.01% 19,457,151
2019-01-03 2018-12-31 66.134 312,140 +59,472 0.01% 20,642,982
2019-01-02 2018-12-27 65.795 252,668 -60,397 0.01% 16,624,185
2018-12-28 2018-12-24 66.812 313,065 +91,613 0.01% 20,916,506
2018-12-27 2018-12-20 66.642 221,452 +19,046 0.01% 14,758,104
2018-12-21 2018-12-19 68.169 202,406 -22,788 0.01% 13,797,736
2018-12-20 2018-12-18 67.745 225,194 -294,357 0.01% 15,255,695
2018-12-19 2018-12-17 67.321 519,551 -1,577 0.02% 34,976,560
2018-12-18 2018-12-14 67.575 521,128 -54,358 0.02% 35,215,279
2018-12-17 2018-12-13 67.914 575,486 +225,512 0.02% 39,083,701
2018-12-14 2018-12-12 67.236 349,974 +110,866 0.01% 23,530,837
2018-12-13 2018-12-11 65.964 239,108 +38,515 0.01% 15,772,557
2018-12-12 2018-12-10 66.473 200,593 +50,277 0.01% 13,333,994
2018-12-11 2018-12-07 67.575 150,316 -42,459 0.01% 10,157,619
2018-12-10 2018-12-06 67.490 192,775 -7,872 0.01% 13,010,446
2018-12-07 2018-12-05 67.829 200,647 -32,968 0.01% 13,609,779
2018-12-06 2018-12-04 68.847 233,615 -10,615 0.01% 16,083,670
2018-12-05 2018-12-03 69.186 244,230 -139,680 0.01% 16,897,310
2018-12-04 2018-11-30 68.169 383,910 -40,562 0.01% 26,170,612
2018-12-03 2018-11-29 67.999 424,472 +152,305 0.02% 28,863,688
2018-11-30 2018-11-28 66.642 272,167 -152,070 0.01% 18,137,875
2018-11-29 2018-11-27 66.049 424,237 +60,440 0.02% 28,020,405
2018-11-28 2018-11-26 66.897 363,797 +162,892 0.01% 24,336,859
2018-11-27 2018-11-23 65.031 200,905 -137,771 0.01% 13,065,153
2018-11-26 2018-11-22 65.455 338,676 -52,500 0.01% 22,168,184
2018-11-23 2018-11-21 65.116 391,176 +143,997 0.02% 25,471,928
2018-11-22 2018-11-20 64.862 247,179 -15,510 0.01% 16,032,506
2018-11-21 2018-11-19 65.964 262,689 -49,668 0.01% 17,328,058
2018-11-20 2018-11-16 64.947 312,357 -58,319 0.01% 20,286,560
2018-11-19 2018-11-15 65.031 370,676 +79,933 0.01% 24,105,616
2018-11-16 2018-11-14 63.844 290,743 +82,385 0.01% 18,562,337
2018-11-15 2018-11-13 63.081 208,358 +16,825 0.01% 13,143,515
2018-11-14 2018-11-12 63.251 191,533 -101,925 0.01% 12,114,649
2018-11-13 2018-11-09 63.336 293,458 -25,709 0.01% 18,586,386
2018-11-12 2018-11-08 64.353 319,167 -10,774 0.01% 20,539,419
2018-11-09 2018-11-07 64.184 329,941 +30,910 0.01% 21,176,811
2018-11-08 2018-11-06 64.438 299,031 +62,432 0.01% 19,268,957
2018-11-07 2018-11-05 63.336 236,599 -66,748 0.01% 14,985,178
2018-11-06 2018-11-02 64.184 303,347 +2,766 0.01% 19,469,912
2018-11-05 2018-11-01 61.894 300,581 -37,400 0.01% 18,604,277
2018-11-02 2018-10-31 61.894 337,981 -47,841 0.01% 20,919,127
2018-11-01 2018-10-30 61.386 385,822 -131,786 0.01% 23,683,940
2018-10-31 2018-10-29 61.979 517,608 -4,805 0.02% 32,080,916
2018-10-30 2018-10-26 61.555 522,413 +138,238 0.02% 32,157,257
2018-10-29 2018-10-25 62.234 384,175 -26,226 0.01% 23,908,568
2018-10-26 2018-10-24 62.657 410,401 +72,130 0.02% 25,714,688
2018-10-25 2018-10-23 63.166 338,271 +39,014 0.01% 21,367,290
2018-10-24 2018-10-22 64.014 299,257 +23,339 0.01% 19,156,655
2018-10-23 2018-10-19 63.929 275,918 +144,480 0.01% 17,639,236
2018-10-22 2018-10-18 63.251 131,438 -8,374 0.01% 8,313,582
2018-10-19 2018-10-16 62.318 139,812 -48,986 0.01% 8,712,849
2018-10-18 2018-10-15 62.403 188,798 -66,427 0.01% 11,781,582
2018-10-16 2018-10-12 63.336 255,225 +38,545 0.01% 16,164,870
2018-10-15 2018-10-11 62.997 216,680 -113,050 0.01% 13,650,107
2018-10-12 2018-10-10 64.777 329,730 +63,737 0.01% 21,358,966
2018-10-11 2018-10-09 65.964 265,993 +63,634 0.01% 17,546,003
2018-10-10 2018-10-08 65.540 202,359 -456,158 0.01% 13,262,653
2018-10-09 2018-10-05 65.710 658,517 -107,423 0.03% 43,271,016
2018-10-08 2018-10-04 65.455 765,940 +374,824 0.03% 50,134,935
2018-10-05 2018-10-03 66.134 391,116 -505,391 0.02% 25,865,959
2018-10-04 2018-10-02 65.455 896,507 +777,848 0.03% 58,681,254
2018-10-03 2018-09-28 66.727 118,659 -68,646 0.00% 7,917,787
2018-10-02 2018-09-27 67.066 187,305 -25,600 0.01% 12,561,869
2018-09-28 2018-09-26 67.660 212,905 -11,832 0.01% 14,405,129
2018-09-27 2018-09-24 67.151 224,737 +12,731 0.01% 15,091,353
2018-09-26 2018-09-21 67.999 212,006 -127,731 0.01% 14,416,204
2018-09-24 2018-09-20 67.829 339,737 -183 0.01% 23,044,179
2018-09-21 2018-09-19 68.169 339,920 -72,146 0.01% 23,171,875
2018-09-20 2018-09-18 67.914 412,066 -27,187 0.02% 27,985,154
2018-09-19 2018-09-17 67.575 439,253 +16,443 0.02% 29,682,567
2018-09-18 2018-09-14 68.677 422,810 -30,527 0.02% 29,037,463
2018-09-17 2018-09-13 67.321 453,337 -19,265 0.02% 30,518,984
2018-09-14 2018-09-12 66.388 472,602 +232,079 0.02% 31,375,143
2018-09-13 2018-09-11 65.371 240,523 -2,749 0.01% 15,723,144
2018-09-12 2018-09-10 65.625 243,272 -35,357 0.01% 15,964,727
2018-09-11 2018-09-07 66.388 278,629 -107,470 0.01% 18,497,647
2018-09-10 2018-09-06 66.727 386,099 -21,812 0.01% 25,763,319
2018-09-07 2018-09-05 67.406 407,911 -276,439 0.02% 27,495,457
2018-09-06 2018-09-04 70.807 684,350 -6,470 0.03% 48,457,049
2018-09-05 2018-09-03 70.550 690,820 -60,766 0.03% 48,737,300
2018-09-04 2018-08-31 71.237 751,586 +44,595 0.03% 53,540,388
2018-09-03 2018-08-30 71.666 706,991 +536,945 0.03% 50,666,990
2018-08-31 2018-08-29 72.352 170,046 -104,863 0.01% 12,303,219
2018-08-30 2018-08-28 71.580 274,909 -39,649 0.01% 19,677,945
2018-08-29 2018-08-27 71.237 314,558 +174,189 0.01% 22,408,024
2018-08-28 2018-08-24 70.722 140,369 +6,573 0.01% 9,927,117
2018-08-27 2018-08-23 70.035 133,796 -98,897 0.01% 9,370,398
2018-08-24 2018-08-22 70.636 232,693 +14,027 0.01% 16,436,445
2018-08-23 2018-08-21 70.722 218,666 -4,287 0.01% 15,464,405
2018-08-22 2018-08-20 70.378 222,953 +54,418 0.01% 15,691,047
2018-08-21 2018-08-17 70.292 168,535 -28,942 0.01% 11,846,737
2018-08-20 2018-08-16 70.636 197,477 +33,211 0.01% 13,948,937
2018-08-17 2018-08-15 70.979 164,266 -80,977 0.01% 11,659,447
2018-08-16 2018-08-14 71.408 245,243 -103,165 0.01% 17,512,361
2018-08-15 2018-08-13 70.893 348,408 -38,325 0.01% 24,699,770
2018-08-14 2018-08-10 72.095 386,733 +140,520 0.02% 27,881,444
2018-08-13 2018-08-09 72.867 246,213 +47,268 0.01% 17,940,866
2018-08-10 2018-08-08 73.125 198,945 -86,698 0.01% 14,547,801
2018-08-09 2018-08-07 73.296 285,643 +83,563 0.01% 20,936,602
2018-08-08 2018-08-06 72.181 202,080 +41,662 0.01% 14,586,264
2018-08-07 2018-08-03 71.494 160,418 +62,832 0.01% 11,468,928
2018-08-06 2018-08-02 72.181 97,586 -50,100 0.00% 7,043,820
2018-08-03 2018-08-01 73.468 147,686 -189,443 0.01% 10,850,202
2018-08-02 2018-07-31 75.099 337,129 -27,161 0.01% 25,317,972
2018-08-01 2018-07-30 74.240 364,290 +66,351 0.01% 27,045,069
2018-07-31 2018-07-27 73.983 297,939 +93,300 0.01% 22,042,425
2018-07-30 2018-07-26 73.726 204,639 -47,545 0.01% 15,087,119
2018-07-27 2018-07-25 73.554 252,184 +71,245 0.01% 18,549,111
2018-07-26 2018-07-24 72.352 180,939 +28,269 0.01% 13,091,352
2018-07-25 2018-07-23 71.666 152,670 +19,073 0.01% 10,941,199
2018-07-24 2018-07-20 71.237 133,597 -9,904 0.01% 9,516,988
2018-07-23 2018-07-19 69.520 143,501 +34,248 0.01% 9,976,189
2018-07-20 2018-07-18 69.434 109,253 -977 0.00% 7,585,892
2018-07-19 2018-07-17 70.035 110,230 -38,963 0.00% 7,719,954
2018-07-18 2018-07-16 70.807 149,193 +36,119 0.01% 10,563,969
2018-07-17 2018-07-13 71.408 113,074 -145,991 0.00% 8,074,410
2018-07-16 2018-07-12 71.923 259,065 +52,752 0.01% 18,632,774
2018-07-13 2018-07-11 72.095 206,313 -120,317 0.01% 14,874,097
2018-07-12 2018-07-10 72.181 326,630 +51,122 0.01% 23,576,363
2018-07-11 2018-07-09 71.837 275,508 +98,104 0.01% 19,791,760
2018-07-10 2018-07-06 70.722 177,404 -46,881 0.01% 12,546,291
2018-07-09 2018-07-05 70.722 224,285 -173,812 0.01% 15,861,790
2018-07-06 2018-07-04 70.636 398,097 -335,893 0.02% 28,119,881
2018-07-05 2018-07-03 71.580 733,990 +195,085 0.03% 52,538,895
2018-07-04 2018-06-29 71.237 538,905 +280,273 0.02% 38,389,729
2018-07-03 2018-06-28 71.923 258,632 -61,061 0.01% 18,601,631
2018-06-29 2018-06-27 72.266 319,693 +21,907 0.01% 23,103,084
2018-06-28 2018-06-26 72.781 297,786 -23,516 0.01% 21,673,291
2018-06-27 2018-06-25 72.610 321,302 -32,738 0.01% 23,329,667
2018-06-26 2018-06-22 73.296 354,040 +76,817 0.01% 25,949,856
2018-06-25 2018-06-21 72.867 277,223 +76,306 0.01% 20,200,480
2018-06-22 2018-06-20 74.326 200,917 -238,431 0.01% 14,933,421
2018-06-21 2018-06-19 73.983 439,348 +150,732 0.02% 32,504,288
2018-06-20 2018-06-15 75.871 288,616 -1,339 0.01% 21,897,645
2018-06-19 2018-06-14 75.614 289,955 +55,349 0.01% 21,924,579
2018-06-15 2018-06-13 76.729 234,606 -56,359 0.01% 18,001,197
2018-06-14 2018-06-12 78.017 290,965 +26,005 0.01% 22,700,184
2018-06-13 2018-06-11 78.446 264,960 -749,134 0.01% 20,785,059
2018-06-12 2018-06-08 78.875 1,014,094 +26,793 0.04% 79,986,827
2018-06-11 2018-06-07 79.133 987,301 -1,834,369 0.04% 78,127,736
2018-06-08 2018-06-06 79.905 2,821,670 +101,949 0.12% 225,465,784
2018-06-07 2018-06-05 80.592 2,719,721 +201,667 0.12% 219,186,948
2018-06-06 2018-06-04 101.697 2,518,054 +376,338 0.11% 256,079,248
2018-06-05 2018-06-01 100.537 2,141,716 +358,164 0.09% 215,322,209
2018-06-04 2018-05-31 99.764 1,783,552 +1,060,692 0.09% 177,934,056
2018-06-01 2018-05-30 98.894 722,860 +76,239 0.03% 71,486,401
2018-05-31 2018-05-29 99.957 646,621 -17,069 0.03% 64,634,434
2018-05-30 2018-05-28 101.021 663,690 -13,447 0.03% 67,046,355
2018-05-29 2018-05-25 100.344 677,137 -9,320 0.03% 67,946,565
2018-05-28 2018-05-24 99.087 686,457 -33,263 0.03% 68,019,089
2018-05-25 2018-05-23 98.507 719,720 -117,943 0.03% 70,897,572
2018-05-24 2018-05-21 98.700 837,663 +20,171 0.04% 82,677,756
2018-05-23 2018-05-18 98.314 817,492 +703,383 0.04% 80,370,759
2018-05-21 2018-05-17 97.637 114,109 -45,630 0.01% 11,141,275
2018-05-18 2018-05-16 98.700 159,739 -129,585 0.01% 15,766,319
2018-05-17 2018-05-15 99.571 289,324 -26,764 0.01% 28,808,145
2018-05-16 2018-05-14 100.441 316,088 +150,546 0.02% 31,748,058
2018-05-15 2018-05-11 98.120 165,542 +83,433 0.01% 16,243,060
2018-05-14 2018-05-10 96.284 82,109 -29,999 0.00% 7,905,761
2018-05-11 2018-05-09 96.284 112,108 -48,619 0.01% 10,794,177
2018-05-10 2018-05-08 96.284 160,727 +43,447 0.01% 15,475,396
2018-05-09 2018-05-07 95.027 117,280 +3,553 0.01% 11,144,769
2018-05-08 2018-05-04 95.027 113,727 -58,633 0.01% 10,807,138
2018-05-07 2018-05-03 95.607 172,360 -102,476 0.01% 16,478,830
2018-05-04 2018-05-02 96.284 274,836 -332,935 0.01% 26,462,238
2018-05-03 2018-04-30 96.767 607,771 -5,519 0.03% 58,812,231
2018-05-02 2018-04-27 95.027 613,290 +462,285 0.03% 58,279,123
2018-04-30 2018-04-26 95.027 151,005 -173,539 0.01% 14,349,556
2018-04-27 2018-04-25 95.317 324,544 -42,168 0.02% 30,934,572
2018-04-26 2018-04-24 96.960 366,712 +148,472 0.02% 35,556,554
2018-04-25 2018-04-23 97.250 218,240 -389,699 0.01% 21,223,937
2018-04-24 2018-04-20 97.154 607,939 -108,053 0.03% 59,063,567
2018-04-23 2018-04-19 97.444 715,992 +343,942 0.03% 69,768,970
2018-04-20 2018-04-18 97.347 372,050 +68,273 0.02% 36,217,993
2018-04-19 2018-04-17 97.250 303,777 +154,649 0.01% 29,542,448
2018-04-18 2018-04-16 98.410 149,128 -16,546 0.01% 14,675,759
2018-04-17 2018-04-13 99.957 165,674 -46,038 0.01% 16,560,312
2018-04-16 2018-04-12 100.247 211,712 -49,708 0.01% 21,223,541
2018-04-13 2018-04-11 100.537 261,420 +34,104 0.01% 26,282,445
2018-04-12 2018-04-10 99.957 227,316 -16,660 0.01% 22,721,874
2018-04-11 2018-04-09 99.861 243,976 +98,986 0.01% 24,363,576
2018-04-10 2018-04-06 98.604 144,990 -10,036 0.01% 14,296,569
2018-04-09 2018-04-04 97.637 155,026 -99,908 0.01% 15,136,293
2018-04-06 2018-04-03 98.797 254,934 +17,227 0.01% 25,186,758
2018-04-04 2018-03-29 98.797 237,707 -28,562 0.01% 23,484,779
2018-04-03 2018-03-28 98.604 266,269 +129,998 0.01% 26,255,143
2018-03-29 2018-03-27 100.344 136,271 -54,826 0.01% 13,673,963
2018-03-28 2018-03-26 99.571 191,097 -159,177 0.01% 19,027,630
2018-03-27 2018-03-23 99.957 350,274 -5,964 0.02% 35,012,413
2018-03-26 2018-03-22 101.697 356,238 +144,499 0.02% 36,228,436
2018-03-23 2018-03-21 101.891 211,739 +93,775 0.01% 21,574,219
2018-03-22 2018-03-20 101.794 117,964 -5,046 0.01% 12,008,022
2018-03-21 2018-03-19 102.471 123,010 -32,492 0.01% 12,604,914
2018-03-20 2018-03-16 101.407 155,502 +3,621 0.01% 15,769,033
2018-03-19 2018-03-15 100.634 151,881 -2,116 0.01% 15,284,378
2018-03-16 2018-03-14 100.344 153,997 -52,299 0.01% 15,452,659
2018-03-15 2018-03-13 100.537 206,296 -13,072 0.01% 20,740,430
2018-03-14 2018-03-12 100.537 219,368 +46,550 0.01% 22,054,653
2018-03-13 2018-03-09 99.281 172,818 +46,550 0.01% 17,157,461
2018-03-12 2018-03-08 98.314 126,268 -288 0.01% 12,413,889
2018-03-09 2018-03-07 97.250 126,556 +14,710 0.01% 12,307,627
2018-03-08 2018-03-06 97.637 111,846 -14,999 0.01% 10,920,322
2018-03-07 2018-03-05 96.960 126,845 -63,403 0.01% 12,298,946
2018-03-06 2018-03-02 98.991 190,248 -82,579 0.01% 18,832,747
2018-03-05 2018-03-01 99.377 272,827 +25,430 0.01% 27,112,781
2018-03-02 2018-02-28 98.604 247,397 -89,426 0.01% 24,394,291
2018-03-01 2018-02-27 98.797 336,823 +48,901 0.02% 33,277,159
2018-02-28 2018-02-26 99.474 287,922 +126,288 0.01% 28,640,713
2018-02-27 2018-02-23 97.927 161,634 -94,335 0.01% 15,828,355
2018-02-26 2018-02-22 97.057 255,969 +9,828 0.01% 24,843,609
2018-02-23 2018-02-21 97.540 246,141 +1,084 0.01% 24,008,705
2018-02-22 2018-02-20 96.380 245,057 -65,436 0.01% 23,618,694
2018-02-21 2018-02-15 96.864 310,493 +49,086 0.02% 30,075,520
2018-02-20 2018-02-13 95.897 261,407 +51,052 0.01% 25,068,162
2018-02-14 2018-02-12 94.834 210,355 -79,685 0.01% 19,948,739
2018-02-13 2018-02-09 95.124 290,040 +7,124 0.01% 27,589,676
2018-02-12 2018-02-08 97.830 282,916 +12,978 0.01% 27,677,804
2018-02-09 2018-02-07 97.927 269,938 -7,331 0.01% 26,434,255
2018-02-08 2018-02-06 99.087 277,269 +116,236 0.01% 27,473,804
2018-02-07 2018-02-05 101.504 161,033 +8,660 0.01% 16,345,484
2018-02-06 2018-02-02 104.017 152,373 -44,824 0.01% 15,849,439
2018-02-05 2018-02-01 104.597 197,197 +8,792 0.01% 20,626,292
2018-02-02 2018-01-31 105.757 188,405 +20,977 0.01% 19,925,230
2018-02-01 2018-01-30 105.757 167,428 -68,238 0.01% 17,706,757
2018-01-31 2018-01-29 105.951 235,666 -155,891 0.01% 24,968,997
2018-01-30 2018-01-26 106.724 391,557 +27,687 0.02% 41,788,586
2018-01-29 2018-01-25 102.374 363,870 +94,119 0.02% 37,250,818
2018-01-26 2018-01-24 101.117 269,751 -43,575 0.01% 27,276,482
2018-01-25 2018-01-23 102.277 313,326 +3,539 0.02% 32,046,139
2018-01-24 2018-01-22 100.827 309,787 +58,312 0.01% 31,234,971
2018-01-23 2018-01-19 101.311 251,475 +8,409 0.01% 25,477,083
2018-01-22 2018-01-18 101.214 243,066 -185,131 0.01% 24,601,665
2018-01-19 2018-01-17 101.504 428,197 +21,206 0.02% 43,463,683
2018-01-18 2018-01-16 101.601 406,991 +147,586 0.02% 41,350,535
2018-01-17 2018-01-15 100.827 259,405 -18,102 0.01% 26,155,092
2018-01-16 2018-01-12 101.504 277,507 +9,347 0.01% 28,168,054
2018-01-15 2018-01-11 101.697 268,160 +10,840 0.01% 27,271,143
2018-01-12 2018-01-10 101.601 257,320 -17,818 0.01% 26,143,869
2018-01-11 2018-01-09 103.437 275,138 -126,892 0.01% 28,459,546
2018-01-10 2018-01-08 103.051 402,030 +8,737 0.02% 41,429,460
2018-01-09 2018-01-05 103.341 393,293 +112,911 0.02% 40,643,166
2018-01-08 2018-01-04 101.504 280,382 -112,395 0.01% 28,459,878
2018-01-05 2018-01-03 100.537 392,777 +103,315 0.02% 39,488,714
2018-01-04 2018-01-02 100.924 289,462 +80,065 0.01% 29,213,639
2018-01-03 2017-12-29 99.571 209,397 -102,082 0.01% 20,849,771
2018-01-02 2017-12-28 99.184 311,479 -42,025 0.02% 30,893,687
2017-12-29 2017-12-27 98.217 353,504 +28,157 0.02% 34,720,154
2017-12-28 2017-12-22 98.120 325,347 -4,097 0.02% 31,923,203
2017-12-27 2017-12-21 96.670 329,444 +162,356 0.02% 31,847,490
2017-12-22 2017-12-20 97.830 167,088 -84,704 0.01% 16,346,297
2017-12-21 2017-12-19 96.670 251,792 +12,150 0.01% 24,340,838
2017-12-20 2017-12-18 96.960 239,642 +84,167 0.01% 23,235,792
2017-12-19 2017-12-15 96.380 155,475 -78,627 0.01% 14,984,744
2017-12-18 2017-12-14 96.380 234,102 -61,902 0.01% 22,562,847
2017-12-15 2017-12-13 95.414 296,004 +95,156 0.01% 28,242,838
2017-12-14 2017-12-12 93.770 200,848 -46,738 0.01% 18,833,579
2017-12-13 2017-12-11 93.384 247,586 -1,760 0.01% 23,120,478
2017-12-12 2017-12-08 93.287 249,346 +90,773 0.01% 23,260,729
2017-12-11 2017-12-07 93.480 158,573 +18,033 0.01% 14,823,451
2017-12-08 2017-12-06 93.480 140,540 -111,254 0.01% 13,137,721
2017-12-07 2017-12-05 94.737 251,794 -184,529 0.01% 23,854,211
2017-12-06 2017-12-04 95.897 436,323 -27,540 0.02% 41,842,092
2017-12-05 2017-12-01 97.734 463,863 +141,069 0.02% 45,335,091
2017-12-04 2017-11-30 98.604 322,794 -12,525 0.02% 31,828,724
2017-12-01 2017-11-29 99.861 335,319 +54,551 0.02% 33,485,138
2017-11-30 2017-11-28 101.311 280,768 +40,039 0.01% 28,444,775
2017-11-29 2017-11-27 101.117 240,729 -72,267 0.01% 24,341,857
2017-11-28 2017-11-24 101.407 312,996 -86,252 0.02% 31,740,070
2017-11-27 2017-11-23 100.731 399,248 +137,092 0.02% 40,216,482
2017-11-24 2017-11-22 100.151 262,156 +34,627 0.01% 26,255,069
2017-11-23 2017-11-21 99.474 227,529 -55,305 0.01% 22,633,188
2017-11-22 2017-11-20 99.764 282,834 +17,952 0.01% 28,216,615
2017-11-21 2017-11-17 100.537 264,882 -62,033 0.01% 26,630,504
2017-11-20 2017-11-16 99.861 326,915 +41,896 0.02% 32,645,910
2017-11-17 2017-11-15 101.407 285,019 -71,781 0.01% 28,902,999
2017-11-16 2017-11-14 101.601 356,800 +127,760 0.02% 36,251,098
2017-11-15 2017-11-13 101.987 229,040 -3,630 0.01% 23,359,170
2017-11-14 2017-11-10 102.857 232,670 -57,893 0.01% 23,931,814
2017-11-13 2017-11-09 102.857 290,563 -154,044 0.01% 29,886,534
2017-11-10 2017-11-08 102.567 444,607 +70,848 0.02% 45,602,147
2017-11-09 2017-11-07 102.084 373,759 +31,083 0.02% 38,154,800
2017-11-08 2017-11-06 100.924 342,676 +128,779 0.02% 34,584,205
2017-11-07 2017-11-03 102.277 213,897 -37,146 0.01% 21,876,809
2017-11-06 2017-11-02 100.537 251,043 +3,267 0.01% 25,239,170
2017-11-03 2017-11-01 100.247 247,776 -79,301 0.01% 24,838,857
2017-11-02 2017-10-31 98.314 327,077 -52,395 0.02% 32,156,188
2017-11-01 2017-10-30 97.830 379,472 +70,342 0.02% 37,123,922
2017-10-31 2017-10-27 98.894 309,130 +38,275 0.01% 30,571,053
2017-10-30 2017-10-26 98.410 270,855 +37,607 0.01% 26,654,973
2017-10-27 2017-10-25 98.314 233,248 -11,896 0.01% 22,931,501
2017-10-26 2017-10-24 98.604 245,144 -86,906 0.01% 24,172,137
2017-10-25 2017-10-23 100.247 332,050 -166,441 0.02% 33,287,091
2017-10-24 2017-10-20 101.504 498,491 -338,974 0.02% 50,598,801
2017-10-23 2017-10-19 100.537 837,465 -167,318 0.04% 84,196,417
2017-10-20 2017-10-18 104.307 1,004,783 +123,061 0.05% 104,806,286
2017-10-19 2017-10-17 103.727 881,722 +104,820 0.04% 91,458,696
2017-10-18 2017-10-16 103.051 776,902 -16,541 0.04% 80,060,270
2017-10-17 2017-10-13 101.504 793,443 -16,034 0.04% 80,537,592
2017-10-16 2017-10-12 102.374 809,477 +172,225 0.04% 82,869,378
2017-10-13 2017-10-11 101.601 637,252 +419,399 0.03% 64,745,193
2017-10-12 2017-10-10 106.821 217,853 -221,274 0.01% 23,271,235
2017-10-11 2017-10-09 103.341 439,127 +78,037 0.02% 45,379,682
2017-10-10 2017-10-06 102.567 361,090 +160,041 0.02% 37,036,032
2017-10-09 2017-10-04 102.567 201,049 +21,724 0.01% 20,621,056
2017-10-06 2017-10-03 101.311 179,325 -19,309 0.01% 18,167,523
2017-10-04 2017-09-29 100.054 198,634 -392,850 0.01% 19,874,103
2017-10-03 2017-09-28 100.151 591,484 +287,633 0.03% 59,237,451
2017-09-29 2017-09-27 101.407 303,851 -22,824 0.01% 30,812,701
2017-09-28 2017-09-26 101.601 326,675 +90,860 0.02% 33,190,380
2017-09-27 2017-09-25 101.504 235,815 -38,791 0.01% 23,936,152
2017-09-26 2017-09-22 105.081 274,606 -4,526 0.01% 28,855,804
2017-09-25 2017-09-21 106.047 279,132 -52,816 0.01% 29,601,237
2017-09-22 2017-09-20 106.337 331,948 -3,876 0.02% 35,298,508
2017-09-21 2017-09-19 106.627 335,824 +97,416 0.02% 35,808,065
2017-09-20 2017-09-18 106.917 238,408 -46,589 0.01% 25,489,984
2017-09-19 2017-09-15 104.694 284,997 +4,500 0.01% 29,837,494
2017-09-18 2017-09-14 101.891 280,497 -16,907 0.01% 28,580,014
2017-09-15 2017-09-13 102.471 297,404 -54,425 0.01% 30,475,180
2017-09-14 2017-09-12 101.407 351,829 -63,281 0.02% 35,678,019
2017-09-13 2017-09-11 102.084 415,110 -28,489 0.02% 42,376,074
2017-09-12 2017-09-08 102.181 443,599 +102,638 0.02% 45,327,227
2017-09-11 2017-09-07 96.574 340,961 +97,755 0.02% 32,927,882
2017-09-08 2017-09-06 94.930 243,206 -77,475 0.01% 23,087,631
2017-09-07 2017-09-05 94.350 320,681 -674,065 0.02% 30,256,358
2017-09-06 2017-09-04 93.480 994,746 -44,151 0.05% 92,989,151
2017-09-05 2017-09-01 95.191 1,038,897 -6,752 0.05% 98,893,566
2017-09-04 2017-08-31 94.703 1,045,649 +53,711 0.05% 99,025,852
2017-09-01 2017-08-30 93.922 991,938 +657,994 0.05% 93,164,515
2017-08-31 2017-08-29 93.824 333,944 +63,051 0.02% 31,331,989
2017-08-30 2017-08-28 94.117 270,893 -224,034 0.01% 25,495,630
2017-08-29 2017-08-25 93.726 494,927 -922 0.02% 46,387,750
2017-08-28 2017-08-24 94.215 495,849 +52,318 0.02% 46,716,219
2017-08-25 2017-08-22 94.312 443,531 -44,658 0.02% 41,830,402
2017-08-24 2017-08-21 94.019 488,189 +43,785 0.02% 45,899,209
2017-08-22 2017-08-18 91.774 444,404 -1,734,168 0.02% 40,784,650
2017-08-21 2017-08-17 92.555 2,178,572 +1,690,161 0.11% 201,637,444
2017-08-18 2017-08-16 92.652 488,411 +121,501 0.02% 45,252,500
2017-08-17 2017-08-15 91.383 366,910 -105,261 0.02% 33,529,442
2017-08-16 2017-08-14 92.164 472,171 -12,145 0.02% 43,517,329
2017-08-15 2017-08-11 91.286 484,316 +10,957 0.02% 44,211,104
2017-08-14 2017-08-10 92.164 473,359 -117,804 0.02% 43,626,820
2017-08-11 2017-08-09 93.141 591,163 +62,661 0.03% 55,061,311
2017-08-10 2017-08-08 90.797 528,502 +145,646 0.03% 47,986,659
2017-08-09 2017-08-07 91.579 382,856 +13,338 0.02% 35,061,398
2017-08-08 2017-08-04 91.774 369,518 -10,090 0.02% 33,912,076
2017-08-07 2017-08-03 90.602 379,608 +29,725 0.02% 34,393,333
2017-08-04 2017-08-02 89.724 349,883 -21,809 0.02% 31,392,744
2017-08-03 2017-08-01 89.235 371,692 +16,293 0.02% 33,168,080
2017-08-02 2017-07-31 88.259 355,399 -44,803 0.02% 31,367,186
2017-08-01 2017-07-28 88.357 400,202 +16,501 0.02% 35,360,530
2017-07-31 2017-07-27 87.771 383,701 +40,523 0.02% 33,677,787
2017-07-28 2017-07-26 87.673 343,178 -3,822 0.02% 30,087,542
2017-07-27 2017-07-25 87.869 347,000 -137,017 0.02% 30,490,385
2017-07-26 2017-07-24 88.845 484,017 -31,171 0.02% 43,002,424
2017-07-25 2017-07-21 88.845 515,188 +47,925 0.03% 45,771,807
2017-07-24 2017-07-20 88.357 467,263 -9,694 0.02% 41,285,819
2017-07-21 2017-07-19 89.821 476,957 +77,331 0.02% 42,840,840
2017-07-20 2017-07-18 89.821 399,626 -7,118 0.02% 35,894,879
2017-07-19 2017-07-17 90.016 406,744 +30,643 0.02% 36,613,648
2017-07-18 2017-07-14 87.185 376,101 +36,356 0.02% 32,790,412
2017-07-17 2017-07-13 86.892 339,745 -53,886 0.02% 29,521,200
2017-07-14 2017-07-12 85.428 393,631 +7,169 0.02% 33,627,012
2017-07-13 2017-07-11 85.037 386,462 +19,115 0.02% 32,863,656
2017-07-12 2017-07-10 84.744 367,347 +34,679 0.02% 31,130,576
2017-07-11 2017-07-07 84.842 332,668 -5,735 0.02% 28,224,206
2017-07-10 2017-07-06 85.623 338,403 -23,038 0.02% 28,975,085
2017-07-07 2017-07-05 85.525 361,441 +1,498 0.02% 30,912,380
2017-07-06 2017-07-04 84.940 359,943 -48,782 0.02% 30,573,412
2017-07-05 2017-07-03 85.818 408,725 +8,212 0.02% 35,076,076
2017-07-04 2017-06-30 85.037 400,513 +28,589 0.02% 34,058,514
2017-07-03 2017-06-29 85.916 371,924 +17,260 0.02% 31,954,189
2017-06-30 2017-06-28 86.209 354,664 +3,073 0.02% 30,575,160
2017-06-29 2017-06-27 86.795 351,591 -8,091 0.02% 30,516,199
2017-06-28 2017-06-26 86.990 359,682 +15,000 0.02% 31,288,687
2017-06-27 2017-06-23 86.697 344,682 +9,407 0.02% 29,882,883
2017-06-26 2017-06-22 86.990 335,275 -44,395 0.02% 29,165,525
2017-06-23 2017-06-21 87.087 379,670 -32,658 0.02% 33,064,508
2017-06-22 2017-06-20 87.478 412,328 +47,635 0.02% 36,069,636
2017-06-21 2017-06-19 87.673 364,693 +29,570 0.02% 31,973,832
2017-06-20 2017-06-16 87.087 335,123 -36,225 0.02% 29,185,021
2017-06-19 2017-06-15 88.259 371,348 -22,311 0.02% 32,774,830
2017-06-16 2017-06-14 88.942 393,659 +61,455 0.02% 35,013,013
2017-06-15 2017-06-13 90.016 332,204 -63,273 0.02% 29,903,822
2017-06-14 2017-06-12 89.040 395,477 +4,912 0.02% 35,213,322
2017-06-13 2017-06-09 89.821 390,565 +50,087 0.02% 35,081,009
2017-06-12 2017-06-08 90.309 340,478 -660,586 0.02% 30,748,343
2017-06-09 2017-06-07 91.286 1,001,064 -87,401 0.05% 91,382,783
2017-06-08 2017-06-06 115.352 1,088,465 +232,021 0.06% 125,557,149
2017-06-07 2017-06-05 113.487 856,444 +229,926 0.05% 97,194,966
2017-06-06 2017-06-02 112.938 626,518 -145,171 0.04% 70,757,615
2017-06-05 2017-06-01 112.938 771,689 -100,389 0.05% 87,152,921
2017-06-02 2017-05-31 110.523 872,078 -37,101 0.05% 96,384,914
2017-06-01 2017-05-29 109.645 909,179 -527,905 0.05% 99,687,142
2017-05-31 2017-05-26 108.767 1,437,084 -45,418 0.09% 156,307,591
2017-05-29 2017-05-25 108.767 1,482,502 -9,567 0.09% 161,247,579
2017-05-26 2017-05-24 107.560 1,492,069 +504,469 0.09% 160,486,773
2017-05-25 2017-05-23 107.560 987,600 -47,177 0.06% 106,226,144
2017-05-24 2017-05-22 107.999 1,034,777 -109,756 0.06% 111,754,785
2017-05-23 2017-05-19 108.328 1,144,533 -186,082 0.07% 123,985,167
2017-05-22 2017-05-18 107.340 1,330,615 -86,024 0.08% 142,828,716
2017-05-19 2017-05-17 108.548 1,416,639 +180,694 0.09% 153,772,879
2017-05-18 2017-05-16 110.194 1,235,945 -1,366 0.07% 136,193,731
2017-05-17 2017-05-15 109.645 1,237,311 +10,477 0.07% 135,665,251
2017-05-16 2017-05-12 108.987 1,226,834 -38,765 0.07% 133,708,591
2017-05-15 2017-05-11 108.987 1,265,599 -251,531 0.08% 137,933,461
2017-05-12 2017-05-10 108.767 1,517,130 +79,088 0.09% 165,013,970
2017-05-11 2017-05-09 107.999 1,438,042 +248,085 0.09% 155,306,964
2017-05-10 2017-05-08 107.011 1,189,957 +64,870 0.07% 127,338,622
2017-05-09 2017-05-05 106.243 1,125,087 -14,077 0.07% 119,532,424
2017-05-08 2017-05-04 107.560 1,139,164 +54,201 0.07% 122,528,351
2017-05-05 2017-05-02 108.109 1,084,963 -47,701 0.07% 117,293,898
2017-05-04 2017-04-28 108.218 1,132,664 -2,733 0.07% 122,575,105
2017-05-02 2017-04-27 107.999 1,135,397 -95,531 0.07% 122,621,635
2017-04-28 2017-04-26 108.657 1,230,928 -45,763 0.07% 133,749,481
2017-04-27 2017-04-25 108.218 1,276,691 +121,740 0.08% 138,161,479
2017-04-26 2017-04-24 107.231 1,154,951 +20,441 0.07% 123,846,114
2017-04-25 2017-04-21 107.560 1,134,510 -20,597 0.07% 122,027,767
2017-04-24 2017-04-20 108.218 1,155,107 +66,178 0.07% 125,003,851
2017-04-21 2017-04-19 107.779 1,088,929 -8,839 0.07% 117,364,111
2017-04-20 2017-04-18 108.657 1,097,768 -22,347 0.07% 119,280,657
2017-04-19 2017-04-13 109.865 1,120,115 +24,203 0.07% 123,061,145
2017-04-18 2017-04-12 109.316 1,095,912 -24,069 0.07% 119,800,680
2017-04-13 2017-04-11 109.316 1,119,981 +40,544 0.07% 122,431,806
2017-04-12 2017-04-10 108.877 1,079,437 +27,925 0.07% 117,525,805
2017-04-11 2017-04-07 107.560 1,051,512 +28,237 0.06% 113,100,512
2017-04-10 2017-04-06 107.999 1,023,275 +101,258 0.06% 110,512,581
2017-04-07 2017-04-05 107.450 922,017 +70,605 0.06% 99,070,848
2017-04-06 2017-04-03 106.792 851,412 -106,510 0.05% 90,923,651
2017-04-05 2017-03-31 105.694 957,922 +254,192 0.06% 101,246,658
2017-04-03 2017-03-30 106.133 703,730 -13,118 0.04% 74,689,027
2017-03-31 2017-03-29 106.023 716,848 +112,865 0.04% 76,002,603
2017-03-30 2017-03-28 105.804 603,983 -2,910 0.04% 63,903,701
2017-03-29 2017-03-27 105.804 606,893 +35,753 0.04% 64,211,590
2017-03-28 2017-03-24 106.023 571,140 +134,483 0.03% 60,554,157
2017-03-27 2017-03-23 107.340 436,657 +186,916 0.03% 46,870,927
2017-03-24 2017-03-22 105.475 249,741 +89,691 0.02% 26,341,318
2017-03-23 2017-03-21 104.267 160,050 +32,199 0.01% 16,687,971
2017-03-22 2017-03-20 102.950 127,851 -16,191 0.01% 13,162,283
2017-03-21 2017-03-17 101.414 144,042 +42,511 0.01% 14,607,819
2017-03-20 2017-03-16 101.414 101,531 -32,075 0.01% 10,296,625
2017-03-17 2017-03-15 99.987 133,606 -1,499 0.01% 13,358,835
2017-03-16 2017-03-14 100.536 135,105 +18,184 0.01% 13,582,858
2017-03-15 2017-03-13 100.206 116,921 -62,181 0.01% 11,716,221
2017-03-14 2017-03-10 99.658 179,102 +27,838 0.01% 17,848,863
2017-03-13 2017-03-09 98.231 151,264 +45,750 0.01% 14,858,771
2017-03-10 2017-03-08 99.328 105,514 +6,769 0.01% 10,480,522
2017-03-09 2017-03-07 98.999 98,745 -350 0.01% 9,775,656
2017-03-08 2017-03-06 98.779 99,095 -10,689 0.01% 9,788,553
2017-03-07 2017-03-03 98.889 109,784 +12,859 0.01% 10,856,457
2017-03-06 2017-03-02 100.206 96,925 -173,480 0.01% 9,712,496
2017-03-03 2017-03-01 99.877 270,405 +132,292 0.02% 27,007,250
2017-03-02 2017-02-28 98.999 138,113 +763 0.01% 13,673,049
2017-03-01 2017-02-27 99.328 137,350 +12,757 0.01% 13,642,737
2017-02-28 2017-02-24 99.219 124,593 -243,278 0.01% 12,361,932
2017-02-27 2017-02-23 99.328 367,871 -77,198 0.02% 36,539,987
2017-02-24 2017-02-22 98.999 445,069 +14,098 0.03% 44,061,385
2017-02-23 2017-02-21 97.901 430,971 +274,818 0.03% 42,192,685
2017-02-22 2017-02-20 96.584 156,153 +17,219 0.01% 15,081,942
2017-02-21 2017-02-17 96.584 138,934 +30,446 0.01% 13,418,855
2017-02-20 2017-02-16 96.145 108,488 +6,320 0.01% 10,430,619
2017-02-17 2017-02-15 96.365 102,168 -19,703 0.01% 9,845,407
2017-02-16 2017-02-14 96.036 121,871 +23,283 0.01% 11,703,956
2017-02-15 2017-02-13 95.926 98,588 +1,513 0.01% 9,457,139
2017-02-14 2017-02-10 95.926 97,075 -42,694 0.01% 9,312,003
2017-02-13 2017-02-09 95.816 139,769 +15,812 0.01% 13,392,121
2017-02-10 2017-02-08 95.926 123,957 -36,135 0.01% 11,890,682
2017-02-09 2017-02-07 94.938 160,092 -6,191 0.01% 15,198,824
2017-02-08 2017-02-06 93.950 166,283 +27,038 0.01% 15,622,332
2017-02-07 2017-02-03 93.950 139,245 -4,987 0.01% 13,082,105
2017-02-06 2017-02-02 94.170 144,232 +26,088 0.01% 13,582,295
2017-02-03 2017-02-01 94.499 118,144 -2,709 0.01% 11,164,495
2017-02-02 2017-01-27 94.499 120,853 +14,731 0.01% 11,420,493
2017-02-01 2017-01-25 93.401 106,122 -1,321 0.01% 9,911,953
2017-01-26 2017-01-24 93.621 107,443 -30,179 0.01% 10,058,921
2017-01-25 2017-01-23 93.072 137,622 -26,957 0.01% 12,808,786
2017-01-24 2017-01-20 93.182 164,579 -9,755 0.01% 15,335,798
2017-01-23 2017-01-19 94.170 174,334 +20,744 0.01% 16,416,994
2017-01-20 2017-01-18 95.706 153,590 -5,868 0.01% 14,699,538
2017-01-19 2017-01-17 94.719 159,458 +24,145 0.01% 15,103,631
2017-01-18 2017-01-16 94.170 135,313 -70,166 0.01% 12,742,395
2017-01-17 2017-01-13 95.706 205,479 -7,984 0.01% 19,665,645
2017-01-16 2017-01-12 94.170 213,463 +82,089 0.01% 20,101,763
2017-01-13 2017-01-11 94.499 131,374 -5,611 0.01% 12,414,717
2017-01-12 2017-01-10 94.170 136,985 +28,611 0.01% 12,899,847
2017-01-11 2017-01-09 92.304 108,374 -63,930 0.01% 10,003,348
2017-01-10 2017-01-06 91.645 172,304 -45,282 0.01% 15,790,871
2017-01-09 2017-01-05 91.755 217,586 +60,300 0.01% 19,964,640
2017-01-06 2017-01-04 91.097 157,286 +46,614 0.01% 14,328,226
2017-01-05 2017-01-03 91.755 110,672 +6,378 0.01% 10,154,728
2017-01-04 2016-12-30 90.548 104,294 +18,513 0.01% 9,443,599
2017-01-03 2016-12-29 89.341 85,781 -51,086 0.01% 7,663,722
2016-12-30 2016-12-28 88.902 136,867 +5,240 0.01% 12,167,687
2016-12-29 2016-12-23 88.902 131,627 +10,810 0.01% 11,701,843
2016-12-28 2016-12-22 89.341 120,817 -10,423 0.01% 10,793,858
2016-12-23 2016-12-21 89.560 131,240 -29,207 0.01% 11,753,863
2016-12-22 2016-12-20 89.560 160,447 -6,634 0.01% 14,369,644
2016-12-21 2016-12-19 89.999 167,081 -23,903 0.01% 15,037,138
2016-12-20 2016-12-16 90.328 190,984 +34,162 0.01% 17,251,270
2016-12-19 2016-12-15 90.438 156,822 +24,028 0.01% 14,182,685
2016-12-16 2016-12-14 91.975 132,794 -13,588 0.01% 12,213,685
2016-12-15 2016-12-13 92.304 146,382 -31,537 0.01% 13,511,636
2016-12-14 2016-12-12 91.865 177,919 +29,489 0.01% 16,344,515
2016-12-13 2016-12-09 94.060 148,430 +140 0.01% 13,961,329
2016-12-12 2016-12-08 93.621 148,290 +9,020 0.01% 13,883,059
2016-12-09 2016-12-07 93.182 139,270 +10,231 0.01% 12,977,455
2016-12-08 2016-12-06 93.072 129,039 -13,605 0.01% 12,009,947
2016-12-07 2016-12-05 92.853 142,644 +4,556 0.01% 13,244,883
2016-12-06 2016-12-02 92.853 138,088 -90,040 0.01% 12,821,846
2016-12-05 2016-12-01 94.280 228,128 +14,550 0.01% 21,507,801
2016-12-02 2016-11-30 94.060 213,578 +46,254 0.01% 20,089,152
2016-12-01 2016-11-29 94.060 167,324 -31,747 0.01% 15,738,499
2016-11-30 2016-11-28 93.621 199,071 -80,970 0.01% 18,637,227
2016-11-29 2016-11-25 93.511 280,041 -19,731 0.02% 26,186,984
2016-11-28 2016-11-24 93.182 299,772 -37,559 0.02% 27,933,350
2016-11-25 2016-11-23 94.280 337,331 +17,507 0.02% 31,803,409
2016-11-24 2016-11-22 93.621 319,824 -76,140 0.02% 29,942,244
2016-11-23 2016-11-21 92.304 395,964 -5,148 0.02% 36,549,039
2016-11-22 2016-11-18 91.975 401,112 +120,382 0.02% 36,892,147
2016-11-21 2016-11-17 92.304 280,730 -34,025 0.02% 25,912,486
2016-11-18 2016-11-16 92.523 314,755 -159,926 0.02% 29,122,220
2016-11-17 2016-11-15 92.633 474,681 -111,597 0.03% 43,971,224
2016-11-16 2016-11-14 92.633 586,278 -52,285 0.04% 54,308,812
2016-11-15 2016-11-11 93.621 638,563 +264,179 0.04% 59,782,909
2016-11-14 2016-11-10 94.609 374,384 -147,871 0.02% 35,420,020
2016-11-11 2016-11-09 93.401 522,255 -85,401 0.03% 48,779,397
2016-11-10 2016-11-08 94.389 607,656 -41,228 0.04% 57,356,217
2016-11-09 2016-11-07 94.609 648,884 +69,508 0.04% 61,390,136
2016-11-08 2016-11-04 100.426 579,376 -20,711 0.03% 58,184,306
2016-11-07 2016-11-03 100.645 600,087 +7,469 0.04% 60,395,950
2016-11-04 2016-11-02 101.523 592,618 -49,100 0.04% 60,164,572
2016-11-03 2016-11-01 102.401 641,718 +44,571 0.04% 65,712,823
2016-11-02 2016-10-31 100.865 597,147 +6,218 0.04% 60,231,132
2016-11-01 2016-10-28 100.097 590,929 +19,590 0.04% 59,149,953
2016-10-31 2016-10-27 100.645 571,339 -48,289 0.03% 57,502,598
2016-10-28 2016-10-26 101.962 619,628 +5,366 0.04% 63,178,747
2016-10-27 2016-10-25 101.962 614,262 +3,966 0.04% 62,631,617
2016-10-26 2016-10-24 100.975 610,296 +28,165 0.04% 61,624,387
2016-10-25 2016-10-20 99.767 582,131 -8,624 0.04% 58,077,628
2016-10-24 2016-10-19 99.767 590,755 -1,632 0.04% 58,938,021
2016-10-20 2016-10-18 100.316 592,387 -136,823 0.04% 59,425,928
2016-10-19 2016-10-17 99.109 729,210 -8,655 0.04% 72,271,094
2016-10-18 2016-10-14 99.877 737,865 +153,979 0.04% 73,695,770
2016-10-17 2016-10-13 99.767 583,886 +10,022 0.04% 58,252,720
2016-10-14 2016-10-12 99.438 573,864 -10,478 0.03% 57,063,899
2016-10-13 2016-10-11 99.877 584,342 -49,903 0.04% 58,362,348
2016-10-12 2016-10-07 101.304 634,245 +23,613 0.04% 64,251,462
2016-10-11 2016-10-06 101.633 610,632 -5,030 0.04% 62,060,434
2016-10-07 2016-10-05 102.292 615,662 -51,804 0.04% 62,977,080
2016-10-06 2016-10-04 102.950 667,466 +240,065 0.04% 68,715,743
2016-10-05 2016-10-03 101.633 427,401 +137,581 0.03% 43,438,096
2016-10-04 2016-09-30 100.975 289,820 -42,649 0.02% 29,264,455
2016-10-03 2016-09-29 103.060 332,469 +9,111 0.02% 34,264,233
2016-09-30 2016-09-28 102.731 323,358 +77,686 0.02% 33,218,783
2016-09-29 2016-09-27 103.170 245,672 -305,731 0.01% 25,345,903
2016-09-28 2016-09-26 102.950 551,403 +191,992 0.03% 56,767,037
2016-09-27 2016-09-23 102.950 359,411 +222,208 0.02% 37,001,426
2016-09-26 2016-09-22 103.060 137,203 +13,967 0.01% 14,140,132
2016-09-23 2016-09-21 101.962 123,236 -8,844 0.01% 12,565,436
2016-09-22 2016-09-20 100.645 132,080 -33,698 0.01% 13,293,234
2016-09-21 2016-09-19 101.523 165,778 -30,037 0.01% 16,830,340
2016-09-20 2016-09-15 99.548 195,815 -141,804 0.01% 19,492,947
2016-09-19 2016-09-14 99.658 337,619 -467,117 0.02% 33,646,275
2016-09-15 2016-09-13 99.328 804,736 +121,573 0.05% 79,933,029
2016-09-14 2016-09-12 100.536 683,163 +76,535 0.04% 68,682,180
2016-09-13 2016-09-09 104.048 606,628 +44,381 0.04% 63,118,265
2016-09-12 2016-09-08 101.633 562,247 +22,284 0.03% 57,142,915
2016-09-09 2016-09-07 100.975 539,963 -9,976 0.03% 54,522,541
2016-09-08 2016-09-06 101.304 549,939 +7,733 0.03% 55,710,939
2016-09-07 2016-09-05 101.084 542,206 -11,845 0.03% 54,808,537
2016-09-06 2016-09-02 100.478 554,051 +147,958 0.03% 55,670,121
2016-09-05 2016-09-01 100.811 406,093 -31,988 0.02% 40,938,510
2016-09-02 2016-08-31 100.478 438,081 +86,513 0.03% 44,017,649
2016-09-01 2016-08-30 101.697 351,568 +41,242 0.02% 35,753,384
2016-08-31 2016-08-29 101.475 310,326 -11,885 0.02% 31,490,443
2016-08-30 2016-08-26 102.472 322,211 -4,513 0.02% 33,017,731
2016-08-29 2016-08-25 103.026 326,724 -39,717 0.02% 33,661,163
2016-08-26 2016-08-24 102.140 366,441 +25,123 0.02% 37,428,301
2016-08-25 2016-08-23 102.694 341,318 +16,699 0.02% 35,051,294
2016-08-24 2016-08-22 102.362 324,619 +32,046 0.02% 33,228,523
2016-08-23 2016-08-19 102.251 292,573 +41,476 0.02% 29,915,832
2016-08-22 2016-08-18 102.583 251,097 +4,807 0.02% 25,758,327
2016-08-19 2016-08-17 101.918 246,290 +903 0.02% 25,101,504
2016-08-18 2016-08-16 102.472 245,387 -36,359 0.01% 25,145,392
2016-08-17 2016-08-15 103.137 281,746 +83,002 0.02% 29,058,459
2016-08-16 2016-08-12 102.251 198,744 +55,380 0.01% 20,321,739
2016-08-15 2016-08-11 101.365 143,364 -7,069 0.01% 14,532,032
2016-08-12 2016-08-10 103.469 150,433 -11 0.01% 15,565,215
2016-08-11 2016-08-09 103.137 150,444 -12,186 0.01% 15,516,354
2016-08-10 2016-08-08 104.023 162,630 +45,011 0.01% 16,917,313
2016-08-09 2016-08-05 101.918 117,619 -22,573 0.01% 11,987,550
2016-08-08 2016-08-04 101.143 140,192 -36,391 0.01% 14,179,442
2016-08-05 2016-08-03 100.478 176,583 -97,444 0.01% 17,742,765
2016-08-04 2016-08-01 103.137 274,027 +87,874 0.02% 28,262,344
2016-08-03 2016-07-29 102.362 186,153 -6,425 0.01% 19,054,921
2016-08-01 2016-07-28 103.359 192,578 -6,319 0.01% 19,904,600
2016-07-29 2016-07-27 103.248 198,897 +29,459 0.01% 20,535,689
2016-07-28 2016-07-26 102.805 169,438 -19,105 0.01% 17,419,028
2016-07-27 2016-07-25 102.916 188,543 -54,914 0.01% 19,404,000
2016-07-26 2016-07-22 103.026 243,457 -325,735 0.01% 25,082,473
2016-07-25 2016-07-21 103.248 569,192 +7,221 0.03% 58,767,854
2016-07-22 2016-07-20 102.472 561,971 +38,873 0.03% 57,586,512
2016-07-21 2016-07-19 99.260 523,098 -1,809 0.03% 51,922,573
2016-07-20 2016-07-18 99.924 524,907 -35,046 0.03% 52,451,032
2016-07-19 2016-07-15 98.484 559,953 -14,587 0.03% 55,146,566
2016-07-18 2016-07-14 99.260 574,540 +85,963 0.03% 57,028,692
2016-07-15 2016-07-13 97.820 488,577 -76,748 0.03% 47,792,402
2016-07-14 2016-07-12 97.709 565,325 +60,324 0.03% 55,237,232
2016-07-13 2016-07-11 96.490 505,001 -15,350 0.03% 48,727,657
2016-07-12 2016-07-08 95.382 520,351 +59,833 0.03% 49,632,332
2016-07-11 2016-07-07 97.487 460,518 +14,443 0.03% 44,894,632
2016-07-08 2016-07-06 95.493 446,075 -57,419 0.03% 42,597,125
2016-07-07 2016-07-05 96.490 503,494 +29,771 0.03% 48,582,246
2016-07-06 2016-07-04 98.927 473,723 +167,720 0.03% 46,864,184
2016-07-05 2016-06-30 96.490 306,003 +5,775 0.02% 29,526,296
2016-07-04 2016-06-29 94.164 300,228 -155,617 0.02% 28,270,615
2016-06-30 2016-06-28 91.173 455,845 +61,385 0.03% 41,560,634
2016-06-29 2016-06-27 91.284 394,460 -146,373 0.02% 36,007,695
2016-06-28 2016-06-24 91.173 540,833 -5,385 0.03% 49,309,222
2016-06-27 2016-06-23 92.724 546,218 +40,620 0.03% 50,647,335
2016-06-24 2016-06-22 92.613 505,598 +9,444 0.03% 46,824,889
2016-06-23 2016-06-21 91.505 496,154 -29,314 0.03% 45,400,609
2016-06-22 2016-06-20 91.284 525,468 +200,891 0.04% 47,966,565
2016-06-21 2016-06-17 89.954 324,577 -66,744 0.02% 29,197,045
2016-06-20 2016-06-16 89.400 391,321 +120,508 0.03% 34,984,190
2016-06-17 2016-06-15 91.394 270,813 -3,611 0.02% 24,750,763
2016-06-16 2016-06-14 91.727 274,424 +53,563 0.02% 25,171,991
2016-06-15 2016-06-13 92.281 220,861 +3,159 0.01% 20,381,173
2016-06-14 2016-06-10 94.275 217,702 -19,992 0.01% 20,523,769
2016-06-13 2016-06-08 94.496 237,694 +147,132 0.02% 22,461,170
2016-06-10 2016-06-07 94.164 90,562 -181,232 0.01% 8,527,664
2016-06-08 2016-06-06 95.493 271,794 +116,030 0.02% 25,954,476
2016-06-07 2016-06-03 120.870 155,764 +65,888 0.01% 18,827,179
2016-06-06 2016-06-02 118.253 89,876 -124,354 0.01% 10,628,118
2016-06-03 2016-06-01 117.007 214,230 +3,861 0.02% 25,066,420
2016-06-02 2016-05-31 117.505 210,369 +80,219 0.02% 24,719,511
2016-06-01 2016-05-30 115.761 130,150 -94,125 0.01% 15,066,290
2016-05-31 2016-05-27 113.892 224,275 +30,495 0.02% 25,543,094
2016-05-30 2016-05-26 113.144 193,780 +18,859 0.01% 21,925,082
2016-05-27 2016-05-25 113.767 174,921 +2,365 0.01% 19,900,279
2016-05-26 2016-05-24 110.403 172,556 +70,732 0.01% 19,050,668
2016-05-25 2016-05-23 110.777 101,824 +14,814 0.01% 11,279,721
2016-05-24 2016-05-20 111.774 87,010 +3,210 0.01% 9,725,413
2016-05-23 2016-05-19 108.908 83,800 -7,490 0.01% 9,126,450
2016-05-20 2016-05-18 110.154 91,290 +6,308 0.01% 10,055,922
2016-05-19 2016-05-17 112.023 84,982 -9,005 0.01% 9,519,915
2016-05-18 2016-05-16 110.278 93,987 +6,931 0.01% 10,364,718
2016-05-17 2016-05-13 110.901 87,056 -17,192 0.01% 9,654,619
2016-05-16 2016-05-12 112.646 104,248 -10,487 0.01% 11,743,096
2016-05-13 2016-05-11 115.138 114,735 -8,273 0.01% 13,210,350
2016-05-12 2016-05-10 116.384 123,008 +35,890 0.01% 14,316,164
2016-05-11 2016-05-09 116.384 87,118 +1,699 0.01% 10,139,142
2016-05-10 2016-05-06 115.013 85,419 -1,542 0.01% 9,824,323
2016-05-09 2016-05-05 117.755 86,961 -27 0.01% 10,240,066
2016-05-06 2016-05-04 119.499 86,988 +5,898 0.01% 10,394,997
2016-05-05 2016-05-03 118.253 81,090 -3,530 0.01% 9,589,146
2016-05-04 2016-04-29 120.870 84,620 -9,564 0.01% 10,228,011
2016-05-03 2016-04-28 124.608 94,184 +1,692 0.01% 11,736,094
2016-04-29 2016-04-27 123.985 92,492 -13,772 0.01% 11,467,630
2016-04-28 2016-04-26 125.605 106,264 +7,853 0.01% 13,347,291
2016-04-27 2016-04-25 124.234 98,411 -35,140 0.01% 12,226,024
2016-04-26 2016-04-22 123.487 133,551 +40 0.01% 16,491,769
2016-04-25 2016-04-21 125.231 133,511 -78,136 0.01% 16,719,741
2016-04-22 2016-04-20 123.736 211,647 -16,987 0.02% 26,188,330
2016-04-21 2016-04-19 124.359 228,634 +62,143 0.02% 28,432,679
2016-04-20 2016-04-18 123.113 166,491 +46,724 0.01% 20,497,181
2016-04-19 2016-04-15 124.733 119,767 -45,548 0.01% 14,938,868
2016-04-18 2016-04-14 124.608 165,315 -72,835 0.01% 20,599,596
2016-04-15 2016-04-13 123.860 238,150 +36,916 0.02% 29,497,377
2016-04-14 2016-04-12 120.745 201,234 +12,037 0.02% 24,298,058
2016-04-13 2016-04-11 119.624 189,197 -6,881 0.01% 22,632,468
2016-04-12 2016-04-08 118.627 196,078 -19,261 0.01% 23,260,136
2016-04-11 2016-04-07 118.502 215,339 -29,547 0.02% 25,518,177
2016-04-08 2016-04-06 118.253 244,886 -23,769 0.02% 28,958,536
2016-04-07 2016-04-05 117.007 268,655 -69,441 0.02% 31,434,529
2016-04-06 2016-04-01 117.630 338,096 -75,564 0.03% 39,770,263
2016-04-05 2016-03-31 118.752 413,660 +65,321 0.03% 49,122,771
2016-04-01 2016-03-30 120.995 348,339 -17,550 0.03% 42,147,106
2016-03-31 2016-03-29 117.879 365,889 -13,288 0.03% 43,130,741
2016-03-30 2016-03-24 115.138 379,177 +91,736 0.03% 43,657,654
2016-03-29 2016-03-23 117.256 287,441 +70,350 0.02% 33,704,258
2016-03-24 2016-03-22 115.761 217,091 -50,480 0.02% 25,130,664
2016-03-23 2016-03-21 120.745 267,571 -68,615 0.02% 32,307,939
2016-03-22 2016-03-18 119.250 336,186 +33,974 0.03% 40,090,179
2016-03-21 2016-03-17 118.004 302,212 -51,606 0.02% 35,662,199
2016-03-18 2016-03-16 116.633 353,818 +15,254 0.03% 41,266,934
2016-03-17 2016-03-15 115.636 338,564 -22,775 0.03% 39,150,308
2016-03-16 2016-03-14 116.010 361,339 -21,146 0.03% 41,919,004
2016-03-15 2016-03-11 112.272 382,485 -27,552 0.03% 42,942,333
2016-03-14 2016-03-10 111.524 410,037 -1,897 0.03% 45,729,085
2016-03-11 2016-03-09 110.652 411,934 +10,836 0.03% 45,581,335
2016-03-10 2016-03-08 110.527 401,098 -66,477 0.03% 44,332,329
2016-03-09 2016-03-07 112.147 467,575 +16,141 0.04% 52,437,288
2016-03-08 2016-03-04 112.895 451,434 -33,571 0.03% 50,964,632
2016-03-07 2016-03-03 109.032 485,005 +13,242 0.04% 52,881,127
2016-03-04 2016-03-02 108.409 471,763 +17,314 0.04% 51,143,396
2016-03-03 2016-03-01 107.537 454,449 -2,006 0.03% 48,870,005
2016-03-02 2016-02-29 104.671 456,455 +18,635 0.03% 47,777,529
2016-03-01 2016-02-26 104.546 437,820 +21,566 0.03% 45,772,432
2016-02-29 2016-02-25 102.553 416,254 -79,533 0.03% 42,687,890
2016-02-26 2016-02-24 105.543 495,787 +9,390 0.04% 52,326,897
2016-02-25 2016-02-23 106.415 486,397 +87,875 0.04% 51,760,110
2016-02-24 2016-02-22 105.045 398,522 -32,071 0.03% 41,862,611
2016-02-23 2016-02-19 103.300 430,593 +1,730 0.03% 44,480,323
2016-02-22 2016-02-18 103.051 428,863 -39,025 0.03% 44,194,734
2016-02-19 2016-02-17 101.057 467,888 +31,527 0.04% 47,283,454
2016-02-18 2016-02-16 102.054 436,361 -59,190 0.03% 44,532,417
2016-02-17 2016-02-15 99.936 495,551 +166,030 0.04% 49,523,252
2016-02-16 2016-02-12 96.821 329,521 +12,295 0.02% 31,904,398
2016-02-15 2016-02-11 96.696 317,226 +7,359 0.02% 30,674,460
2016-02-12 2016-02-05 100.559 309,867 +2,331 0.02% 31,159,845
2016-02-11 2016-02-04 99.811 307,536 -70,775 0.02% 30,695,514
2016-02-05 2016-02-03 98.565 378,311 -44,701 0.03% 37,288,240
2016-02-04 2016-02-02 102.802 423,012 +51,655 0.03% 43,486,361
2016-02-03 2016-02-01 105.045 371,357 +136,027 0.03% 39,009,072
2016-02-02 2016-01-29 104.671 235,330 -153,265 0.02% 24,632,189
2016-02-01 2016-01-28 106.540 388,595 -162,431 0.03% 41,400,897
2016-01-29 2016-01-27 99.811 551,026 +75,122 0.04% 54,998,525
2016-01-28 2016-01-26 94.578 475,904 +104,724 0.04% 45,009,850
2016-01-27 2016-01-25 96.571 371,180 -10,136 0.03% 35,845,340
2016-01-26 2016-01-22 95.824 381,316 +82,238 0.03% 36,539,096
2016-01-25 2016-01-21 93.955 299,078 +125,757 0.02% 28,099,736
2016-01-22 2016-01-20 100.060 173,321 -43,267 0.01% 17,342,558
2016-01-21 2016-01-19 107.038 216,588 +14,783 0.02% 23,183,232
2016-01-20 2016-01-18 103.799 201,805 +162 0.02% 20,947,073
2016-01-19 2016-01-15 104.048 201,643 +803 0.02% 20,980,511
2016-01-18 2016-01-14 106.914 200,840 -15,443 0.02% 21,472,565
2016-01-15 2016-01-13 108.284 216,283 +15,849 0.02% 23,420,092
2016-01-14 2016-01-12 107.163 200,434 -2,186 0.02% 21,479,110
2016-01-13 2016-01-11 109.780 202,620 +20,143 0.02% 22,243,578
2016-01-12 2016-01-08 113.518 182,477 -16,560 0.01% 20,714,428
2016-01-11 2016-01-07 114.515 199,037 +17,532 0.02% 22,792,699
2016-01-08 2016-01-06 115.636 181,505 -23,835 0.01% 20,988,577
2016-01-07 2016-01-05 116.259 205,340 +12,480 0.02% 23,872,705
2016-01-06 2016-01-04 118.004 192,860 +6,023 0.01% 22,758,235
2016-01-05 2015-12-31 118.378 186,837 +8,206 0.01% 22,117,341
2016-01-04 2015-12-29 118.502 178,631 -2,408 0.01% 21,168,193
2015-12-30 2015-12-28 118.876 181,039 -34,321 0.01% 21,521,223
2015-12-29 2015-12-24 119.998 215,360 +41,593 0.02% 25,842,693
2015-12-28 2015-12-22 120.122 173,767 +15,274 0.01% 20,873,283
2015-12-23 2015-12-21 118.876 158,493 -166,167 0.01% 18,841,041
2015-12-22 2015-12-18 119.001 324,660 -663 0.02% 38,634,793
2015-12-21 2015-12-17 118.253 325,323 -9,761 0.02% 38,470,463
2015-12-18 2015-12-16 117.630 335,084 +3,495 0.03% 39,415,961
2015-12-17 2015-12-15 115.387 331,589 -21,174 0.02% 38,261,107
2015-12-16 2015-12-14 116.135 352,763 -98,565 0.03% 40,968,058
2015-12-15 2015-12-11 116.259 451,328 +5,077 0.03% 52,471,122
2015-12-14 2015-12-10 116.882 446,251 +18,725 0.03% 52,158,906
2015-12-11 2015-12-09 117.256 427,526 -54,895 0.03% 50,130,102
2015-12-10 2015-12-08 119.250 482,421 +14,218 0.04% 57,528,702
2015-12-09 2015-12-07 119.748 468,203 -301 0.04% 56,066,573
2015-12-08 2015-12-04 119.748 468,504 -6,661 0.04% 56,102,617
2015-12-07 2015-12-03 119.624 475,165 -121,296 0.04% 56,841,052
2015-12-04 2015-12-02 122.116 596,461 +91,054 0.04% 72,837,421
2015-12-03 2015-12-01 121.119 505,407 +31,298 0.04% 61,214,450
2015-12-02 2015-11-30 119.001 474,109 +27,921 0.04% 56,419,340
2015-12-01 2015-11-27 119.624 446,188 -6,496 0.03% 53,374,713
2015-11-30 2015-11-26 121.618 452,684 -32,081 0.03% 55,054,319
2015-11-27 2015-11-25 121.493 484,765 +100,314 0.04% 58,895,526
2015-11-26 2015-11-24 120.995 384,451 +9,651 0.03% 46,516,460
2015-11-25 2015-11-23 121.991 374,800 -13,984 0.03% 45,722,367
2015-11-24 2015-11-20 122.988 388,784 -16,451 0.03% 47,815,860
2015-11-23 2015-11-19 119.250 405,235 +11,634 0.03% 48,324,272
2015-11-20 2015-11-18 117.879 393,601 -74,121 0.03% 46,397,413
2015-11-19 2015-11-17 119.375 467,722 +53,367 0.04% 55,834,128
2015-11-18 2015-11-16 117.505 414,355 -9,670 0.03% 48,688,984
2015-11-17 2015-11-13 119.001 424,025 -23,967 0.03% 50,459,305
2015-11-16 2015-11-12 121.618 447,992 +137,098 0.03% 54,483,689
2015-11-13 2015-11-11 118.378 310,894 -87,114 0.02% 36,802,929
2015-11-12 2015-11-10 117.381 398,008 +81,510 0.03% 46,718,527
2015-11-11 2015-11-09 120.621 316,498 -23,476 0.02% 38,176,206
2015-11-10 2015-11-06 122.241 339,974 +26,493 0.03% 41,558,623
2015-11-09 2015-11-05 124.982 313,481 -106,574 0.02% 39,179,473
2015-11-06 2015-11-04 124.982 420,055 -92,779 0.03% 52,499,301
2015-11-05 2015-11-03 122.116 512,834 +72,682 0.04% 62,625,228
2015-11-04 2015-11-02 120.745 440,152 +213,421 0.03% 53,146,282
2015-11-03 2015-10-30 123.736 226,731 +9,717 0.02% 28,054,762
2015-11-02 2015-10-29 125.730 217,014 +9,629 0.02% 27,285,088
2015-10-30 2015-10-28 127.474 207,385 -27,541 0.02% 26,436,223
2015-10-29 2015-10-27 126.726 234,926 +30,838 0.02% 29,771,346
2015-10-28 2015-10-26 127.100 204,088 +11,965 0.02% 25,939,648
2015-10-27 2015-10-23 127.599 192,123 -20,384 0.01% 24,514,653
2015-10-26 2015-10-22 124.359 212,507 +11,637 0.02% 26,427,143
2015-10-23 2015-10-20 123.611 200,870 +17,037 0.02% 24,829,798
2015-10-22 2015-10-19 124.733 183,833 +7,543 0.01% 22,929,996
2015-10-20 2015-10-16 125.730 176,290 -51,887 0.01% 22,164,875
2015-10-19 2015-10-15 123.985 228,177 +24,649 0.02% 28,290,549
2015-10-16 2015-10-14 121.244 203,528 -6,151 0.02% 24,676,493
2015-10-15 2015-10-13 120.621 209,679 +25,502 0.02% 25,291,625
2015-10-14 2015-10-12 120.621 184,177 +6 0.01% 22,215,556
2015-10-13 2015-10-09 119.748 184,171 -38,434 0.01% 22,054,188
2015-10-12 2015-10-08 120.621 222,605 +33,304 0.02% 26,850,768
2015-10-09 2015-10-07 121.244 189,301 +5,709 0.01% 22,951,559
2015-10-08 2015-10-06 119.375 183,592 -21,677 0.01% 21,916,222
2015-10-07 2015-10-05 119.624 205,269 -61,833 0.02% 24,555,062
2015-10-06 2015-10-02 116.509 267,102 +65,832 0.02% 31,119,684
2015-10-05 2015-09-30 114.889 201,270 +8,724 0.02% 23,123,651
2015-10-02 2015-09-29 114.266 192,546 -102,454 0.01% 22,001,398
2015-09-30 2015-09-25 117.755 295,000 +82,568 0.02% 34,737,636
2015-09-29 2015-09-24 117.879 212,432 +8,778 0.02% 25,041,337
2015-09-25 2015-09-23 118.378 203,654 -33,012 0.02% 24,108,100
2015-09-24 2015-09-22 120.621 236,666 +43,625 0.02% 28,546,815
2015-09-23 2015-09-21 120.870 193,041 -43,491 0.01% 23,332,847
2015-09-22 2015-09-18 123.736 236,532 +50,811 0.02% 29,267,497
2015-09-21 2015-09-17 119.624 185,721 -85,890 0.01% 22,216,655
2015-09-18 2015-09-16 121.991 271,611 +8,345 0.02% 33,134,199
2015-09-17 2015-09-15 119.998 263,266 +14,649 0.02% 31,591,300
2015-09-16 2015-09-14 122.739 248,617 -41,251 0.02% 30,515,008
2015-09-15 2015-09-11 122.365 289,868 +16,775 0.02% 35,469,755
2015-09-14 2015-09-10 125.480 273,093 -112,959 0.02% 34,267,820
2015-09-11 2015-09-09 127.848 386,052 +44,961 0.03% 49,355,960
2015-09-10 2015-09-08 119.375 341,091 +15,029 0.03% 40,717,603
2015-09-09 2015-09-07 115.138 326,062 -101,254 0.02% 37,542,103
2015-09-08 2015-09-04 115.263 427,316 +63,938 0.03% 49,253,525
2015-09-07 2015-09-02 115.263 363,378 -352,412 0.03% 41,883,869
2015-09-04 2015-09-01 116.467 715,790 +154,484 0.05% 83,365,628
2015-09-02 2015-08-31 119.984 561,306 +138,408 0.04% 67,348,003
2015-09-01 2015-08-28 121.366 422,898 -104,856 0.03% 51,325,646
2015-08-31 2015-08-27 122.623 527,754 +98,102 0.04% 64,714,711
2015-08-28 2015-08-26 115.964 429,652 +118,324 0.03% 49,824,185
2015-08-27 2015-08-25 117.723 311,328 +142,200 0.02% 36,650,461
2015-08-26 2015-08-24 115.838 169,128 +14,443 0.01% 19,591,519
2015-08-25 2015-08-21 119.859 154,685 +46,907 0.01% 18,540,363
2015-08-24 2015-08-20 113.577 107,778 -11,253 0.01% 12,241,094
2015-08-21 2015-08-19 116.090 119,031 +2,745 0.01% 13,818,271
2015-08-20 2015-08-18 118.979 116,286 -52,574 0.01% 13,835,634
2015-08-19 2015-08-17 121.115 168,860 -112,843 0.01% 20,451,515
2015-08-18 2015-08-14 121.366 281,703 +19,801 0.02% 34,189,304
2015-08-17 2015-08-13 121.618 261,902 -17,602 0.02% 31,851,936
2015-08-14 2015-08-12 121.618 279,504 +30,530 0.02% 33,992,652
2015-08-13 2015-08-11 125.387 248,974 -107,800 0.02% 31,218,081
2015-08-12 2015-08-10 125.889 356,774 +56,847 0.03% 44,914,088
2015-08-11 2015-08-07 127.146 299,927 -43,314 0.02% 38,134,473
2015-08-10 2015-08-06 126.266 343,241 +77,333 0.03% 43,339,799
2015-08-07 2015-08-05 127.271 265,908 +99,765 0.02% 33,842,506
2015-08-06 2015-08-04 129.030 166,143 +2,877 0.01% 21,437,501
2015-08-05 2015-08-03 128.905 163,266 -17,154 0.01% 21,045,768
2015-08-04 2015-07-31 128.654 180,420 -3,932 0.01% 23,211,665
2015-08-03 2015-07-30 128.779 184,352 -73,533 0.01% 23,740,693
2015-07-31 2015-07-29 128.905 257,885 -13,811 0.02% 33,242,610
2015-07-30 2015-07-28 128.905 271,696 +29,121 0.02% 35,022,914
2015-07-29 2015-07-27 129.533 242,575 +12,735 0.02% 31,421,461
2015-07-28 2015-07-24 133.302 229,840 +16,088 0.02% 30,638,159
2015-07-27 2015-07-23 133.553 213,752 -15,123 0.02% 28,547,305
2015-07-24 2015-07-22 131.669 228,875 -69,008 0.02% 30,135,702
2015-07-23 2015-07-21 132.800 297,883 +44,644 0.02% 39,558,733
2015-07-22 2015-07-20 133.553 253,239 +3,079 0.02% 33,820,928
2015-07-21 2015-07-17 134.810 250,160 +21,331 0.02% 33,724,014
2015-07-20 2015-07-16 134.182 228,829 +9,784 0.02% 30,704,638
2015-07-17 2015-07-15 133.428 219,045 -83,710 0.02% 29,226,683
2015-07-16 2015-07-14 131.794 302,755 +5,621 0.02% 39,901,432
2015-07-15 2015-07-13 131.166 297,134 +15,954 0.02% 38,973,958
2015-07-14 2015-07-10 128.905 281,180 -159,391 0.02% 36,245,447
2015-07-13 2015-07-09 127.397 440,571 -132,295 0.03% 56,127,478
2015-07-10 2015-07-08 123.125 572,866 +230,732 0.04% 70,534,370
2015-07-09 2015-07-07 128.779 342,134 +111,678 0.03% 44,059,724
2015-07-08 2015-07-06 129.659 230,456 -9,445 0.02% 29,880,605
2015-07-07 2015-07-03 132.423 239,901 -19,248 0.02% 31,768,326
2015-07-06 2015-07-02 133.176 259,149 -49,139 0.02% 34,512,552
2015-07-03 2015-06-30 133.302 308,288 +22,805 0.03% 41,095,444
2015-07-02 2015-06-29 131.418 285,483 -59 0.02% 37,517,475
2015-06-30 2015-06-26 134.056 285,542 -11,130 0.02% 38,278,603
2015-06-29 2015-06-25 135.312 296,672 -1,685 0.02% 40,143,379
2015-06-26 2015-06-24 136.317 298,357 -29,489 0.02% 40,671,261
2015-06-25 2015-06-23 134.935 327,846 -161,801 0.03% 44,238,036
2015-06-24 2015-06-22 134.559 489,647 +156,408 0.04% 65,886,166
2015-06-23 2015-06-19 133.428 333,239 +3,460 0.03% 44,463,332
2015-06-22 2015-06-18 134.056 329,779 -20,001 0.03% 44,208,836
2015-06-19 2015-06-17 135.061 349,780 +10,918 0.03% 47,241,655
2015-06-18 2015-06-16 132.548 338,862 -9,949 0.03% 44,915,578
2015-06-17 2015-06-15 133.176 348,811 +23,465 0.03% 46,453,421
2015-06-16 2015-06-12 134.559 325,346 -13,126 0.03% 43,778,070
2015-06-15 2015-06-11 133.302 338,472 -34,852 0.03% 45,119,035
2015-06-12 2015-06-10 131.920 373,324 +32,218 0.03% 49,248,939
2015-06-11 2015-06-09 133.302 341,106 +50,256 0.03% 45,470,152
2015-06-10 2015-06-08 136.066 290,850 -75,120 0.02% 39,574,842
2015-06-09 2015-06-05 139.207 365,970 +6,557 0.03% 50,945,627
2015-06-08 2015-06-04 143.102 359,413 -25,465 0.03% 51,432,682
2015-06-05 2015-06-03 177.090 384,878 -94,827 0.03% 68,158,022
2015-06-04 2015-06-02 175.831 479,705 +145,340 0.04% 84,347,013
2015-06-03 2015-06-01 175.831 334,365 -3,529 0.03% 58,791,735
2015-06-02 2015-05-29 174.992 337,894 +44,547 0.03% 59,128,652
2015-06-01 2015-05-28 174.852 293,347 -125,548 0.03% 51,292,262
2015-05-29 2015-05-27 177.929 418,895 +43,939 0.04% 74,533,664
2015-05-28 2015-05-26 182.545 374,956 +12,190 0.03% 68,446,462
2015-05-27 2015-05-22 179.748 362,766 -7,277 0.03% 65,206,350
2015-05-26 2015-05-21 176.670 370,043 +24,812 0.03% 65,375,606
2015-05-22 2015-05-20 176.111 345,231 +13,681 0.03% 60,798,897
2015-05-21 2015-05-19 176.391 331,550 +28,202 0.03% 58,482,281
2015-05-20 2015-05-18 176.111 303,348 -75,200 0.03% 53,422,850
2015-05-19 2015-05-15 176.810 378,548 -58,380 0.04% 66,931,139
2015-05-18 2015-05-14 173.313 436,928 +8,835 0.04% 75,725,364
2015-05-15 2015-05-13 173.313 428,093 +74,542 0.04% 74,194,142
2015-05-14 2015-05-12 174.013 353,551 -17,805 0.03% 61,522,310
2015-05-13 2015-05-11 175.132 371,356 -28,712 0.03% 65,036,170
2015-05-12 2015-05-08 173.733 400,068 -9,227 0.04% 69,504,928
2015-05-11 2015-05-07 172.754 409,295 +26,109 0.04% 70,707,191
2015-05-08 2015-05-06 173.313 383,186 -63,211 0.04% 66,411,169
2015-05-07 2015-05-05 176.670 446,397 -118,176 0.04% 78,865,090
2015-05-06 2015-05-04 180.727 564,573 +103,788 0.05% 102,033,505
2015-05-05 2015-04-30 174.292 460,785 +67,300 0.04% 80,311,282
2015-05-04 2015-04-29 171.355 393,485 +21,089 0.04% 67,425,544
2015-04-30 2015-04-28 169.536 372,396 +79,865 0.03% 63,134,655
2015-04-29 2015-04-27 169.536 292,531 -33,556 0.03% 49,594,635
2015-04-28 2015-04-24 165.340 326,087 +4,712 0.03% 53,915,191
2015-04-27 2015-04-23 165.060 321,375 +2,359 0.03% 53,046,201
2015-04-24 2015-04-22 165.760 319,016 +301 0.03% 52,879,946
2015-04-23 2015-04-21 165.480 318,715 -11,823 0.03% 52,740,888
2015-04-22 2015-04-20 162.962 330,538 +4,043 0.03% 53,865,104
2015-04-21 2015-04-17 165.620 326,495 -10,750 0.03% 54,073,991
2015-04-20 2015-04-16 165.060 337,245 -115,567 0.03% 55,665,705
2015-04-17 2015-04-15 163.801 452,812 +132,316 0.04% 74,171,149
2015-04-16 2015-04-14 165.620 320,496 +6,592 0.03% 53,080,438
2015-04-15 2015-04-13 165.620 313,904 +3,306 0.03% 51,988,674
2015-04-14 2015-04-10 167.858 310,598 +16,020 0.03% 52,136,286
2015-04-13 2015-04-09 163.382 294,578 -42,914 0.03% 48,128,612
2015-04-10 2015-04-08 156.667 337,492 +19,952 0.03% 52,873,942
2015-04-09 2015-04-02 154.989 317,540 -3,292 0.03% 49,215,102
2015-04-08 2015-04-01 156.248 320,832 +43,864 0.03% 50,129,230
2015-04-02 2015-03-31 152.331 276,968 +17,090 0.03% 42,190,790
2015-04-01 2015-03-30 152.751 259,878 -100,438 0.02% 39,696,511
2015-03-31 2015-03-27 150.792 360,316 -80,191 0.03% 54,332,851
2015-03-30 2015-03-26 150.512 440,507 +11,510 0.04% 66,301,793
2015-03-27 2015-03-25 151.352 428,997 -8,427 0.04% 64,929,447
2015-03-26 2015-03-24 149.393 437,424 -63,367 0.04% 65,348,263
2015-03-25 2015-03-23 144.078 500,791 -154,812 0.05% 72,152,922
2015-03-24 2015-03-20 142.120 655,603 +201,414 0.06% 93,174,018
2015-03-23 2015-03-19 142.120 454,189 -2,408 0.04% 64,549,147
2015-03-20 2015-03-18 141.700 456,597 +83,765 0.04% 64,699,762
2015-03-19 2015-03-17 140.441 372,832 +34,312 0.03% 52,360,897
2015-03-18 2015-03-16 142.959 338,520 -137,264 0.03% 48,394,434
2015-03-17 2015-03-13 143.798 475,784 +128,271 0.04% 68,416,859
2015-03-16 2015-03-12 143.658 347,513 -25,552 0.03% 49,923,116
2015-03-13 2015-03-11 144.358 373,065 -7,943 0.03% 53,854,797
2015-03-12 2015-03-10 142.819 381,008 -79,394 0.04% 54,415,174
2015-03-11 2015-03-09 142.959 460,402 +78,919 0.04% 65,818,546
2015-03-10 2015-03-06 143.518 381,483 +22,008 0.04% 54,749,825
2015-03-09 2015-03-05 145.197 359,475 +14,652 0.03% 52,194,679
2015-03-06 2015-03-04 147.435 344,823 -94,708 0.03% 50,839,003
2015-03-05 2015-03-03 148.834 439,531 -96,341 0.04% 65,417,106
2015-03-04 2015-03-02 148.414 535,872 +173,998 0.05% 79,531,035
2015-03-03 2015-02-27 148.274 361,874 -6,719 0.03% 53,656,635
2015-03-02 2015-02-26 150.652 368,593 -176,624 0.03% 55,529,399
2015-02-27 2015-02-25 152.331 545,217 +54,144 0.05% 83,053,407
2015-02-26 2015-02-24 151.771 491,073 -48,977 0.05% 74,530,834
2015-02-25 2015-02-23 153.870 540,050 -15,540 0.05% 83,097,286
2015-02-24 2015-02-18 154.289 555,590 -51,843 0.05% 85,721,570
2015-02-23 2015-02-16 153.030 607,433 +61,839 0.06% 92,955,671
2015-02-17 2015-02-13 151.911 545,594 +9,500 0.05% 82,881,881
2015-02-16 2015-02-12 150.932 536,094 -6,887 0.05% 80,913,796
2015-02-13 2015-02-11 151.072 542,981 +12,720 0.05% 82,029,219
2015-02-12 2015-02-10 153.870 530,261 +16,443 0.05% 81,591,057
2015-02-11 2015-02-09 152.331 513,818 -8,500 0.05% 78,270,369
2015-02-10 2015-02-06 153.030 522,318 +5,677 0.05% 79,930,495
2015-02-09 2015-02-05 153.870 516,641 -50,362 0.05% 79,495,352
2015-02-06 2015-02-04 153.730 567,003 +48,464 0.05% 87,165,221
2015-02-05 2015-02-03 155.268 518,539 +19,802 0.05% 80,512,737
2015-02-04 2015-02-02 158.066 498,737 +48,879 0.05% 78,833,393
2015-02-03 2015-01-30 154.989 449,858 -4,679 0.04% 69,722,892
2015-02-02 2015-01-29 155.268 454,537 +52,933 0.04% 70,575,247
2015-01-30 2015-01-28 154.989 401,604 +21,890 0.04% 62,244,069
2015-01-29 2015-01-27 156.248 379,714 -10,951 0.04% 59,329,402
2015-01-28 2015-01-26 156.667 390,665 -5,438 0.04% 61,204,410
2015-01-27 2015-01-23 153.590 396,103 +17,321 0.04% 60,837,402
2015-01-26 2015-01-22 149.114 378,782 +41,161 0.04% 56,481,565
2015-01-23 2015-01-21 149.673 337,621 -258,106 0.03% 50,532,806
2015-01-22 2015-01-20 148.834 595,727 +17,456 0.06% 88,664,363
2015-01-21 2015-01-19 146.736 578,271 +155,298 0.05% 84,852,978
2015-01-20 2015-01-16 151.212 422,973 +50,919 0.04% 63,958,538
2015-01-19 2015-01-15 151.212 372,054 -25,800 0.03% 56,258,981
2015-01-16 2015-01-14 149.114 397,854 +80,442 0.04% 59,325,461
2015-01-15 2015-01-13 149.533 317,412 -7,875 0.03% 47,463,661
2015-01-14 2015-01-12 149.533 325,287 +4,880 0.03% 48,641,236
2015-01-13 2015-01-09 148.974 320,407 +5,719 0.03% 47,732,237
2015-01-12 2015-01-08 148.834 314,688 -5,186 0.03% 46,836,237
2015-01-09 2015-01-07 149.393 319,874 +25,871 0.03% 47,787,067
2015-01-08 2015-01-06 149.533 294,003 -3,890 0.03% 43,963,236
2015-01-07 2015-01-05 151.492 297,893 +816 0.03% 45,128,297
2015-01-06 2015-01-02 153.590 297,077 -214,932 0.03% 45,628,013
2015-01-05 2014-12-31 151.911 512,009 -214,316 0.05% 77,779,940
2015-01-02 2014-12-29 150.652 726,325 +161,499 0.07% 109,422,563
2014-12-30 2014-12-24 148.274 564,826 +41,599 0.05% 83,749,212
2014-12-29 2014-12-22 146.596 523,227 -19,968 0.05% 76,702,870
2014-12-23 2014-12-19 144.917 543,195 -85,392 0.05% 78,718,300
2014-12-22 2014-12-18 143.099 628,587 +186,569 0.06% 89,950,010
2014-12-19 2014-12-17 141.700 442,018 +157,300 0.04% 62,633,919
2014-12-18 2014-12-16 141.560 284,718 -74,591 0.03% 40,304,693
2014-12-17 2014-12-15 143.658 359,309 -35,672 0.03% 51,617,709
2014-12-16 2014-12-12 144.637 394,981 +73,070 0.04% 57,129,040
2014-12-15 2014-12-11 144.777 321,911 -5,323 0.03% 46,605,412
2014-12-12 2014-12-10 144.777 327,234 -5,226 0.03% 47,376,062
2014-12-11 2014-12-09 144.917 332,460 -4,150 0.03% 48,179,173
2014-12-10 2014-12-08 147.155 336,610 +7,784 0.03% 49,533,948
2014-12-09 2014-12-05 146.316 328,826 +2,405 0.03% 48,112,511
2014-12-08 2014-12-04 145.477 326,421 -23,581 0.03% 47,486,659
2014-12-05 2014-12-03 145.197 350,002 +39,179 0.03% 50,819,228
2014-12-04 2014-12-02 144.498 310,823 -134,629 0.03% 44,913,164
2014-12-03 2014-12-01 141.840 445,452 +50,836 0.04% 63,182,827
2014-12-02 2014-11-28 145.477 394,616 -14,324 0.04% 57,407,445
2014-12-01 2014-11-27 145.197 408,940 -16,929 0.04% 59,376,847
2014-11-28 2014-11-26 145.896 425,869 -94,734 0.04% 62,132,742
2014-11-27 2014-11-25 146.176 520,603 +116,758 0.05% 76,099,735
2014-11-26 2014-11-24 145.197 403,845 +42,148 0.04% 58,637,068
2014-11-25 2014-11-21 143.239 361,697 +6,901 0.03% 51,808,981
2014-11-24 2014-11-20 143.239 354,796 -22,163 0.03% 50,820,491
2014-11-21 2014-11-19 143.798 376,959 -23,075 0.04% 54,206,007
2014-11-20 2014-11-18 143.379 400,034 -26,093 0.04% 57,356,277
2014-11-19 2014-11-17 144.498 426,127 -33,612 0.04% 61,574,311
2014-11-18 2014-11-14 145.477 459,739 +35,734 0.04% 66,881,326
2014-11-17 2014-11-13 144.637 424,005 +48,502 0.04% 61,326,997
2014-11-14 2014-11-12 144.078 375,503 +12,661 0.04% 54,101,689
2014-11-13 2014-11-11 144.917 362,842 -7,050 0.03% 52,582,048
2014-11-12 2014-11-10 144.358 369,892 -6,154 0.03% 53,396,750
2014-11-11 2014-11-07 140.301 376,046 +3,832 0.04% 52,759,673
2014-11-10 2014-11-06 143.099 372,214 -44,913 0.03% 53,263,356
2014-11-07 2014-11-05 145.337 417,127 +59,485 0.04% 60,623,923
2014-11-06 2014-11-04 145.756 357,642 -16,085 0.03% 52,128,643
2014-11-05 2014-11-03 146.456 373,727 +21,482 0.03% 54,734,524
2014-11-04 2014-10-31 146.456 352,245 -68,353 0.03% 51,588,358
2014-11-03 2014-10-30 145.057 420,598 -42,617 0.04% 61,010,719
2014-10-31 2014-10-29 146.036 463,215 +37,661 0.04% 67,646,183
2014-10-30 2014-10-28 145.477 425,554 +69,019 0.04% 61,908,204
2014-10-29 2014-10-27 144.078 356,535 -18,652 0.03% 51,368,819
2014-10-28 2014-10-24 146.316 375,187 +17,748 0.03% 54,895,867
2014-10-27 2014-10-23 148.134 357,439 -86,688 0.03% 52,949,039
2014-10-24 2014-10-22 149.813 444,127 +141,745 0.04% 66,536,022
2014-10-23 2014-10-21 145.337 302,382 -40,749 0.03% 43,947,246
2014-10-22 2014-10-20 144.498 343,131 +8,805 0.03% 49,581,592
2014-10-21 2014-10-17 144.637 334,326 -21,393 0.03% 48,356,057
2014-10-20 2014-10-16 144.078 355,719 -3,988 0.03% 51,251,251
2014-10-17 2014-10-15 146.316 359,707 +32,262 0.03% 52,630,896
2014-10-16 2014-10-14 143.658 327,445 +7,860 0.03% 47,040,182
2014-10-15 2014-10-13 141.840 319,585 -22,823 0.03% 45,329,876
2014-10-14 2014-10-10 140.721 342,408 -35,816 0.03% 48,183,913
2014-10-13 2014-10-09 144.218 378,224 +20,374 0.04% 54,546,631
2014-10-10 2014-10-08 143.518 357,850 -5,429 0.03% 51,358,055
2014-10-09 2014-10-07 144.637 363,279 +14,708 0.03% 52,543,744
2014-10-08 2014-10-06 144.917 348,571 -451,743 0.03% 50,513,934
2014-10-07 2014-10-03 141.280 800,314 -71,596 0.07% 113,068,589
2014-10-06 2014-09-30 140.721 871,910 +352,758 0.08% 122,695,836
2014-10-03 2014-09-29 143.379 519,152 +133,439 0.05% 74,435,238
2014-09-30 2014-09-26 146.316 385,713 +14,552 0.04% 56,435,990
2014-09-29 2014-09-25 147.715 371,161 -38,709 0.03% 54,825,985
2014-09-26 2014-09-24 148.694 409,870 +24,414 0.04% 60,945,211
2014-09-25 2014-09-23 149.953 385,456 -23,994 0.04% 57,800,259
2014-09-24 2014-09-22 152.051 409,450 -123,395 0.04% 62,257,346
2014-09-23 2014-09-19 154.149 532,845 +15,073 0.05% 82,137,726
2014-09-22 2014-09-18 155.688 517,772 +60,822 0.05% 80,610,926
2014-09-19 2014-09-17 157.367 456,950 -118,160 0.04% 71,908,692
2014-09-18 2014-09-16 157.087 575,110 -7,773 0.05% 90,342,241
2014-09-17 2014-09-15 156.108 582,883 +4,998 0.05% 90,992,536
2014-09-16 2014-09-12 156.108 577,885 +208,973 0.05% 90,212,310
2014-09-15 2014-09-11 156.667 368,912 -24,066 0.03% 57,796,427
2014-09-12 2014-09-10 154.429 392,978 -674,727 0.04% 60,687,255
2014-09-11 2014-09-08 157.624 1,067,705 -41,365 0.10% 168,296,200
2014-09-10 2014-09-05 154.387 1,109,070 +499,217 0.10% 171,226,349
2014-09-08 2014-09-04 154.669 609,853 +30,359 0.06% 94,325,229
2014-09-05 2014-09-03 154.810 579,494 +87,458 0.05% 89,711,195
2014-09-04 2014-09-02 145.802 492,036 +162,297 0.05% 71,740,045
2014-09-03 2014-09-01 146.225 329,739 -50,401 0.03% 48,215,966
2014-09-02 2014-08-29 144.536 380,140 +3,010 0.04% 54,943,842
2014-09-01 2014-08-28 146.225 377,130 +29,734 0.04% 55,145,698
2014-08-29 2014-08-27 150.587 347,396 +46,686 0.03% 52,313,479
2014-08-28 2014-08-26 144.677 300,710 +3,286 0.03% 43,505,684
2014-08-27 2014-08-25 144.114 297,424 +2,384 0.03% 42,862,843
2014-08-26 2014-08-22 142.706 295,040 -29,704 0.03% 42,104,049
2014-08-25 2014-08-21 144.114 324,744 -64,646 0.03% 46,800,027
2014-08-22 2014-08-20 143.691 389,390 +51,471 0.04% 55,951,991
2014-08-21 2014-08-19 140.736 337,919 +42,945 0.03% 47,557,347
2014-08-20 2014-08-18 138.625 294,974 -18,236 0.03% 40,890,741
2014-08-19 2014-08-15 140.173 313,210 -135,093 0.03% 43,903,583
2014-08-18 2014-08-14 140.032 448,303 +40,892 0.04% 62,776,881
2014-08-15 2014-08-13 140.032 407,411 -23,794 0.04% 57,050,682
2014-08-14 2014-08-12 137.921 431,205 -97,562 0.04% 59,472,319
2014-08-13 2014-08-11 139.610 528,767 -21,481 0.05% 73,821,187
2014-08-12 2014-08-08 133.277 550,248 -19,708 0.05% 73,335,366
2014-08-11 2014-08-07 137.218 569,956 +2,490 0.05% 78,207,960
2014-08-08 2014-08-06 136.232 567,466 +20,094 0.05% 77,307,248
2014-08-07 2014-08-05 136.514 547,372 +2,207 0.05% 74,723,864
2014-08-06 2014-08-04 137.358 545,165 +10,113 0.05% 74,882,924
2014-08-05 2014-08-01 136.514 535,052 -43,101 0.05% 73,042,014
2014-08-04 2014-07-31 139.188 578,153 -388,633 0.05% 80,471,869
2014-08-01 2014-07-30 137.358 966,786 +530,587 0.09% 132,796,057
2014-07-31 2014-07-29 135.107 436,199 +35,322 0.04% 58,933,320
2014-07-30 2014-07-28 131.447 400,877 +29,213 0.04% 52,694,226
2014-07-29 2014-07-25 131.166 371,664 +21,904 0.03% 48,749,641
2014-07-28 2014-07-24 133.558 349,760 +5,699 0.03% 46,713,388
2014-07-25 2014-07-23 133.136 344,061 -68,744 0.03% 45,806,973
2014-07-24 2014-07-22 130.462 412,805 +45,224 0.04% 53,855,454
2014-07-23 2014-07-21 129.196 367,581 +33,186 0.03% 47,489,844
2014-07-22 2014-07-18 131.025 334,395 -13,804 0.03% 43,814,158
2014-07-21 2014-07-17 130.603 348,199 -60,103 0.03% 45,475,817
2014-07-18 2014-07-16 130.321 408,302 +45,404 0.04% 53,210,520
2014-07-17 2014-07-15 128.633 362,898 +9,804 0.04% 46,680,530
2014-07-16 2014-07-14 127.366 353,094 -9,801 0.04% 44,972,179
2014-07-15 2014-07-11 127.366 362,895 +13,635 0.04% 46,220,493
2014-07-14 2014-07-10 127.647 349,260 +37,505 0.04% 44,582,164
2014-07-11 2014-07-09 127.085 311,755 -888 0.03% 39,619,244
2014-07-10 2014-07-08 130.462 312,643 -4,032 0.03% 40,788,098
2014-07-09 2014-07-07 130.884 316,675 +4,502 0.03% 41,447,824
2014-07-08 2014-07-04 132.151 312,173 -12,589 0.03% 41,253,988
2014-07-07 2014-07-03 130.603 324,762 +10,001 0.03% 42,414,875
2014-07-04 2014-07-02 132.292 314,761 -102,400 0.03% 41,640,293
2014-07-03 2014-06-30 127.647 417,161 +104,405 0.04% 53,249,557
2014-07-02 2014-06-27 129.477 312,756 +1,530 0.03% 40,494,728
2014-06-30 2014-06-26 129.899 311,226 -30,220 0.03% 40,428,030
2014-06-27 2014-06-25 129.477 341,446 -13,263 0.04% 44,209,425
2014-06-26 2014-06-24 127.507 354,709 +42,021 0.04% 45,227,795
2014-06-25 2014-06-23 127.647 312,688 -67,502 0.03% 39,913,840
2014-06-24 2014-06-20 131.166 380,190 -6,563 0.04% 49,867,961
2014-06-23 2014-06-19 130.884 386,753 -3,252 0.04% 50,619,943
2014-06-20 2014-06-18 131.729 390,005 +11,369 0.04% 51,374,905
2014-06-19 2014-06-17 131.870 378,636 -6,715 0.04% 49,930,568
2014-06-18 2014-06-16 130.603 385,351 +38,616 0.04% 50,327,977
2014-06-17 2014-06-13 130.603 346,735 -527,518 0.04% 45,284,614
2014-06-16 2014-06-12 130.462 874,253 +62,750 0.09% 114,056,982
2014-06-13 2014-06-11 130.321 811,503 +4,477 0.08% 105,756,271
2014-06-12 2014-06-10 165.493 807,026 +110,835 0.08% 133,557,200
2014-06-11 2014-06-09 165.807 696,191 +345,924 0.07% 115,433,401
2014-06-10 2014-06-06 162.039 350,267 -4,268 0.04% 56,756,824
2014-06-09 2014-06-05 163.295 354,535 +23,657 0.04% 57,893,742
2014-06-06 2014-06-04 157.642 330,878 -203,728 0.04% 52,160,383
2014-06-05 2014-06-03 162.196 534,606 +99,830 0.06% 86,710,825
2014-06-04 2014-05-30 158.584 434,776 +152,680 0.05% 68,948,704
2014-06-03 2014-05-29 157.956 282,096 +20,620 0.03% 44,558,861
2014-05-30 2014-05-28 156.700 261,476 -12,103 0.03% 40,973,357
2014-05-29 2014-05-27 156.543 273,579 +25,084 0.03% 42,826,944
2014-05-28 2014-05-26 156.543 248,495 -16,691 0.03% 38,900,213
2014-05-27 2014-05-23 155.287 265,186 -2,548 0.03% 41,179,973
2014-05-26 2014-05-22 154.031 267,734 +24,362 0.03% 41,239,340
2014-05-23 2014-05-21 153.874 243,372 +3,956 0.03% 37,448,623
2014-05-22 2014-05-20 152.618 239,416 +824 0.03% 36,539,164
2014-05-21 2014-05-19 152.461 238,592 -9,814 0.03% 36,375,944
2014-05-20 2014-05-16 152.932 248,406 +9,580 0.03% 37,989,205
2014-05-19 2014-05-15 152.147 238,826 -30,065 0.03% 36,336,622
2014-05-16 2014-05-14 151.833 268,891 +31,816 0.03% 40,826,477
2014-05-15 2014-05-13 151.362 237,075 -3,417 0.03% 35,884,092
2014-05-14 2014-05-12 148.850 240,492 +9,640 0.03% 35,797,124
2014-05-13 2014-05-09 143.040 230,852 -8,322 0.03% 33,021,073
2014-05-12 2014-05-08 143.040 239,174 -6,270 0.03% 34,211,452
2014-05-09 2014-05-07 145.081 245,444 +11,185 0.03% 35,609,310
2014-05-08 2014-05-05 146.494 234,259 -1,645 0.03% 34,317,615
2014-05-07 2014-05-02 148.064 235,904 -3,558 0.03% 34,929,001
2014-05-05 2014-04-30 145.081 239,462 -5,405 0.03% 34,741,434
2014-05-02 2014-04-29 145.552 244,867 -18,746 0.03% 35,640,941
2014-04-30 2014-04-28 142.569 263,613 +4,480 0.03% 37,583,034
2014-04-29 2014-04-25 141.627 259,133 +3,901 0.03% 36,700,200
2014-04-28 2014-04-24 144.296 255,232 -79,927 0.03% 36,828,990
2014-04-25 2014-04-23 144.767 335,159 +78,413 0.04% 48,520,021
2014-04-24 2014-04-22 145.238 256,746 -4,802 0.03% 37,289,331
2014-04-23 2014-04-17 145.709 261,548 -14,495 0.03% 38,109,965
2014-04-22 2014-04-16 144.924 276,043 -8,882 0.03% 40,005,307
2014-04-17 2014-04-15 146.180 284,925 -256 0.03% 41,650,422
2014-04-16 2014-04-14 147.907 285,181 +10,764 0.03% 42,180,397
2014-04-15 2014-04-11 147.279 274,417 -5,414 0.03% 40,415,971
2014-04-14 2014-04-10 148.536 279,831 -8,470 0.03% 41,564,842
2014-04-11 2014-04-09 146.965 288,301 +21,775 0.03% 42,370,264
2014-04-10 2014-04-08 145.709 266,526 -36,503 0.03% 38,835,306
2014-04-09 2014-04-07 145.866 303,029 -9,827 0.04% 44,201,710
2014-04-08 2014-04-04 146.337 312,856 +24,642 0.04% 45,782,507
2014-04-07 2014-04-03 146.651 288,214 +9,461 0.03% 42,266,970
2014-04-04 2014-04-02 147.436 278,753 +17,323 0.03% 41,098,343
2014-04-03 2014-04-01 142.883 261,430 -11,106 0.03% 37,353,903
2014-04-02 2014-03-31 142.098 272,536 +6,275 0.03% 38,726,801
2014-04-01 2014-03-28 138.173 266,261 -5,414 0.03% 36,789,967
2014-03-31 2014-03-27 137.545 271,675 +1,633 0.03% 37,367,406
2014-03-28 2014-03-26 136.916 270,042 -3,670 0.03% 36,973,194
2014-03-27 2014-03-25 135.974 273,712 -54,197 0.03% 37,217,817
2014-03-26 2014-03-24 133.462 327,909 -81,362 0.04% 43,763,438
2014-03-25 2014-03-21 132.206 409,271 +31,478 0.05% 54,108,094
2014-03-24 2014-03-20 127.810 377,793 -6,124 0.04% 48,285,583
2014-03-21 2014-03-19 130.165 383,917 +4,076 0.04% 49,972,496
2014-03-20 2014-03-18 129.851 379,841 +43,418 0.04% 49,322,663
2014-03-19 2014-03-17 129.537 336,423 -557 0.04% 43,579,154
2014-03-18 2014-03-14 130.165 336,980 +81,840 0.04% 43,862,949
2014-03-17 2014-03-13 130.793 255,140 +351 0.03% 33,370,501
2014-03-14 2014-03-12 130.636 254,789 -18,101 0.03% 33,284,587
2014-03-13 2014-03-11 133.148 272,890 +16,417 0.03% 36,334,789
2014-03-12 2014-03-10 132.520 256,473 -1,061 0.03% 33,987,817
2014-03-11 2014-03-07 136.916 257,534 -83,337 0.03% 35,260,643
2014-03-10 2014-03-06 134.875 340,871 +78,863 0.04% 45,975,069
2014-03-07 2014-03-05 133.305 262,008 -8,975 0.03% 34,927,010
2014-03-06 2014-03-04 135.032 270,983 -85 0.03% 36,591,454
2014-03-05 2014-03-03 132.834 271,068 -1,210 0.03% 36,007,070
2014-03-04 2014-02-28 136.602 272,278 +7,487 0.03% 37,193,836
2014-03-03 2014-02-27 135.660 264,791 -76,110 0.03% 35,921,638
2014-02-28 2014-02-26 133.933 340,901 -15,949 0.04% 45,657,957
2014-02-27 2014-02-25 135.660 356,850 -52,159 0.04% 48,410,393
2014-02-26 2014-02-24 134.404 409,009 +23,340 0.05% 54,972,539
2014-02-25 2014-02-21 135.660 385,669 +44,690 0.04% 52,319,989
2014-02-24 2014-02-20 133.462 340,979 +32,392 0.04% 45,507,788
2014-02-21 2014-02-19 132.677 308,587 +3,503 0.04% 40,942,420
2014-02-20 2014-02-18 133.776 305,084 -15,449 0.04% 40,812,970
2014-02-19 2014-02-17 133.933 320,533 +16,880 0.04% 42,930,006
2014-02-18 2014-02-14 133.305 303,653 -23,903 0.04% 40,478,502
2014-02-17 2014-02-13 133.462 327,556 +12,011 0.04% 43,716,326
2014-02-14 2014-02-12 134.090 315,545 +38,301 0.04% 42,311,492
2014-02-13 2014-02-11 130.008 277,244 -573 0.03% 36,043,891
2014-02-12 2014-02-10 129.380 277,817 -42,703 0.03% 35,943,900
2014-02-11 2014-02-07 132.834 320,520 +18,843 0.04% 42,575,981
2014-02-10 2014-02-06 128.909 301,677 -11,073 0.04% 38,888,799
2014-02-07 2014-02-05 127.025 312,750 -2,298 0.04% 39,726,930
2014-02-06 2014-02-04 128.281 315,048 -3,794 0.04% 40,414,569
2014-02-05 2014-01-30 131.264 318,842 +23,787 0.04% 41,852,458
2014-02-04 2014-01-28 132.991 295,055 -168,359 0.03% 39,239,689
2014-01-29 2014-01-27 133.619 463,414 +144,484 0.05% 61,920,988
2014-01-28 2014-01-24 137.545 318,930 +11,077 0.04% 43,867,072
2014-01-27 2014-01-23 138.801 307,853 -8,591 0.04% 42,730,190
2014-01-24 2014-01-22 141.470 316,444 +9,665 0.04% 44,767,292
2014-01-23 2014-01-21 139.743 306,779 -7,887 0.04% 42,870,130
2014-01-22 2014-01-20 139.743 314,666 -6,702 0.04% 43,972,281
2014-01-21 2014-01-17 141.156 321,368 +33,316 0.04% 45,362,971
2014-01-20 2014-01-16 138.801 288,052 -755 0.03% 39,981,799
2014-01-17 2014-01-15 137.545 288,807 -913 0.03% 39,723,819
2014-01-16 2014-01-14 139.743 289,720 +3,264 0.03% 40,486,259
2014-01-15 2014-01-13 139.743 286,456 -14,086 0.03% 40,030,139
2014-01-14 2014-01-10 140.214 300,542 +8,916 0.03% 42,140,123
2014-01-13 2014-01-09 137.388 291,626 -22,777 0.03% 40,065,767
2014-01-10 2014-01-08 136.131 314,403 +20,970 0.04% 42,800,116
2014-01-09 2014-01-07 136.131 293,433 -63,485 0.03% 39,945,441
2014-01-08 2014-01-06 136.602 356,918 +71,015 0.04% 48,755,866
2014-01-07 2014-01-03 138.330 285,903 -26,241 0.03% 39,548,844
2014-01-06 2014-01-02 139.900 312,144 +28,097 0.04% 43,668,861
2014-01-03 2013-12-31 138.958 284,047 +7,957 0.03% 39,470,502
2014-01-02 2013-12-27 139.115 276,090 +25,918 0.03% 38,408,166
2013-12-30 2013-12-24 139.115 250,172 +1,095 0.03% 34,802,592
2013-12-27 2013-12-20 137.230 249,077 -6,961 0.03% 34,180,958
2013-12-23 2013-12-19 136.916 256,038 -13,502 0.03% 35,055,816
2013-12-20 2013-12-18 138.173 269,540 +3,503 0.03% 37,243,035
2013-12-19 2013-12-17 137.702 266,037 -5,716 0.03% 36,633,702
2013-12-18 2013-12-16 137.073 271,753 -28,122 0.03% 37,250,127
2013-12-17 2013-12-13 137.388 299,875 +29,211 0.03% 41,199,077
2013-12-16 2013-12-12 136.916 270,664 +137 0.03% 37,058,356
2013-12-13 2013-12-11 136.759 270,527 -6,925 0.03% 36,997,122
2013-12-12 2013-12-10 138.644 277,452 -50,768 0.03% 38,466,948
2013-12-11 2013-12-09 137.545 328,220 +2,539 0.04% 45,144,861
2013-12-10 2013-12-06 138.644 325,681 +42,372 0.04% 45,153,591
2013-12-09 2013-12-05 139.900 283,309 -11,965 0.03% 39,634,852
2013-12-06 2013-12-04 140.999 295,274 +5,908 0.03% 41,633,288
2013-12-05 2013-12-03 142.726 289,366 +275 0.03% 41,300,048
2013-12-04 2013-12-02 143.511 289,091 -15,042 0.03% 41,487,755
2013-12-03 2013-11-29 142.412 304,133 +5,248 0.04% 43,312,176
2013-12-02 2013-11-28 141.784 298,885 +8,911 0.03% 42,377,081
2013-11-29 2013-11-27 143.511 289,974 -8,720 0.03% 41,614,475
2013-11-28 2013-11-26 143.825 298,694 +4,290 0.03% 42,959,690
2013-11-27 2013-11-25 143.040 294,404 -5,034 0.03% 42,111,552
2013-11-26 2013-11-22 143.825 299,438 +79 0.03% 43,066,696
2013-11-25 2013-11-21 144.610 299,359 -3,068 0.03% 43,290,352
2013-11-22 2013-11-20 144.767 302,427 -35,383 0.04% 43,781,501
2013-11-21 2013-11-19 144.924 337,810 +9,286 0.04% 48,956,839
2013-11-20 2013-11-18 144.610 328,524 +28,371 0.04% 47,507,907
2013-11-19 2013-11-15 142.726 300,153 +1,053 0.03% 42,839,633
2013-11-18 2013-11-14 142.255 299,100 +317 0.03% 42,548,454
2013-11-15 2013-11-13 141.470 298,783 -5,172 0.03% 42,268,793
2013-11-14 2013-11-12 141.470 303,955 -3,273 0.04% 43,000,475
2013-11-13 2013-11-11 142.255 307,228 +4,712 0.04% 43,704,702
2013-11-12 2013-11-08 141.941 302,516 -90,023 0.04% 42,939,398
2013-11-11 2013-11-07 141.627 392,539 +10,209 0.05% 55,594,076
2013-11-08 2013-11-06 143.040 382,330 -4,724 0.04% 54,688,489
2013-11-07 2013-11-05 144.296 387,054 -3,328 0.05% 55,850,394
2013-11-06 2013-11-04 145.395 390,382 +1,139 0.05% 56,759,680
2013-11-05 2013-11-01 145.866 389,243 -14,743 0.05% 56,777,425
2013-11-04 2013-10-31 144.296 403,986 +8,704 0.05% 58,293,616
2013-11-01 2013-10-30 145.552 395,282 +2,517 0.05% 57,534,182
2013-10-31 2013-10-29 144.453 392,765 +2,628 0.05% 56,736,139
2013-10-30 2013-10-28 144.139 390,137 -10,599 0.05% 56,234,002
2013-10-29 2013-10-25 143.825 400,736 -20,328 0.05% 57,635,890
2013-10-28 2013-10-24 144.610 421,064 +5,152 0.05% 60,890,131
2013-10-25 2013-10-23 145.866 415,912 +13,195 0.05% 60,667,533
2013-10-24 2013-10-22 145.238 402,717 -22,033 0.05% 58,489,898
2013-10-23 2013-10-21 146.023 424,750 +11,579 0.05% 62,023,391
2013-10-22 2013-10-18 144.610 413,171 +7,339 0.05% 59,748,723
2013-10-21 2013-10-17 144.453 405,832 +4,553 0.05% 58,623,708
2013-10-18 2013-10-16 145.395 401,279 -11,288 0.05% 58,344,052
2013-10-17 2013-10-15 144.924 412,567 +19,777 0.05% 59,790,937
2013-10-16 2013-10-11 147.593 392,790 -6,474 0.05% 57,973,223
2013-10-15 2013-10-10 145.081 399,264 +3,182 0.05% 57,925,700
2013-10-11 2013-10-09 146.180 396,082 -20,765 0.05% 57,899,386
2013-10-10 2013-10-08 146.965 416,847 +25,698 0.05% 61,262,074
2013-10-09 2013-10-07 147.750 391,149 -5,444 0.05% 57,792,438
2013-10-08 2013-10-04 149.949 396,593 +12,240 0.05% 59,468,582
2013-10-07 2013-10-03 152.147 384,353 -2,009 0.04% 58,478,096
2013-10-04 2013-10-02 152.618 386,362 -6,162 0.05% 58,965,752
2013-10-03 2013-09-30 150.420 392,524 -11,472 0.05% 59,043,337
2013-10-02 2013-09-27 153.089 403,996 +17,508 0.05% 61,847,315
2013-09-30 2013-09-26 151.519 386,488 -3,598 0.05% 58,560,193
2013-09-27 2013-09-25 151.362 390,086 -25,503 0.05% 59,044,108
2013-09-26 2013-09-24 150.263 415,589 +12,081 0.05% 62,447,513
2013-09-25 2013-09-23 154.502 403,508 -45,927 0.05% 62,342,816
2013-09-24 2013-09-19 155.915 449,435 +61,728 0.05% 70,073,742
2013-09-23 2013-09-18 149.635 387,707 -213,114 0.05% 58,014,388
2013-09-19 2013-09-17 147.907 600,821 -186,246 0.07% 88,865,907
2013-09-18 2013-09-16 147.436 787,067 +212,800 0.09% 116,042,337
2013-09-17 2013-09-13 145.709 574,267 +2,834 0.07% 83,676,018
2013-09-16 2013-09-12 146.965 571,433 -17,205 0.07% 83,980,863
2013-09-13 2013-09-11 148.379 588,638 -15,716 0.07% 87,341,224
2013-09-12 2013-09-10 149.164 604,354 -46,485 0.07% 90,147,601
2013-09-11 2013-09-09 147.279 650,839 +30,318 0.08% 95,855,178
2013-09-10 2013-09-06 148.221 620,521 +41,903 0.07% 91,974,545
2013-09-09 2013-09-05 148.536 578,618 -43,251 0.07% 85,945,322
2013-09-06 2013-09-04 146.180 621,869 -21,779 0.07% 90,904,997
2013-09-05 2013-09-03 148.605 643,648 -19,970 0.08% 95,649,446
2013-09-04 2013-09-02 148.763 663,618 -20,110 0.08% 98,722,003
2013-09-03 2013-08-30 143.862 683,728 -165,931 0.08% 98,362,812
2013-09-02 2013-08-29 144.179 849,659 +202,344 0.10% 122,502,705
2013-08-30 2013-08-28 143.072 647,315 +14,834 0.08% 92,612,675
2013-08-29 2013-08-27 146.234 632,481 +19,912 0.07% 92,490,131
2013-08-28 2013-08-26 148.921 612,569 +31,886 0.07% 91,224,627
2013-08-27 2013-08-23 149.870 580,683 -15,467 0.07% 87,026,923
2013-08-26 2013-08-22 146.076 596,150 +873 0.07% 87,083,064
2013-08-23 2013-08-21 146.708 595,277 +233 0.07% 87,331,970
2013-08-22 2013-08-20 148.447 595,044 -98,331 0.07% 88,332,567
2013-08-21 2013-08-19 152.241 693,375 -10,413 0.08% 105,560,307
2013-08-20 2013-08-16 153.822 703,788 +118,333 0.08% 108,258,219
2013-08-19 2013-08-15 152.874 585,455 +6,499 0.07% 89,500,647
2013-08-16 2013-08-13 156.352 578,956 -110,432 0.07% 90,520,726
2013-08-15 2013-08-12 153.822 689,388 +570 0.08% 106,043,179
2013-08-13 2013-08-09 151.609 688,818 -117 0.08% 104,430,961
2013-08-12 2013-08-08 150.028 688,935 -70,744 0.08% 103,359,557
2013-08-09 2013-08-07 150.186 759,679 +52,425 0.09% 114,093,238
2013-08-08 2013-08-06 152.716 707,254 -152 0.08% 108,008,695
2013-08-07 2013-08-05 154.929 707,406 +8,646 0.08% 109,597,587
2013-08-06 2013-08-02 155.403 698,760 -3,670 0.08% 108,589,475
2013-08-05 2013-08-01 153.348 702,430 -914 0.08% 107,716,185
2013-08-02 2013-07-31 153.032 703,344 +5,522 0.08% 107,633,961
2013-08-01 2013-07-30 153.506 697,822 -17,345 0.08% 107,119,877
2013-07-31 2013-07-29 156.510 715,167 +7,964 0.08% 111,930,602
2013-07-30 2013-07-26 156.510 707,203 +1,959 0.08% 110,684,159
2013-07-29 2013-07-25 158.723 705,244 -25,062 0.08% 111,938,451
2013-07-26 2013-07-24 158.407 730,306 +30,149 0.09% 115,685,458
2013-07-25 2013-07-23 155.403 700,157 -84,320 0.08% 108,806,573
2013-07-24 2013-07-22 153.032 784,477 +9,894 0.09% 120,049,886
2013-07-23 2013-07-19 154.455 774,583 -45,095 0.09% 119,637,879
2013-07-22 2013-07-18 155.877 819,678 +31,269 0.10% 127,769,258
2013-07-19 2013-07-17 155.877 788,409 -21,022 0.09% 122,895,128
2013-07-18 2013-07-16 156.194 809,431 +8,888 0.10% 126,427,910
2013-07-17 2013-07-15 155.245 800,543 -71,238 0.09% 124,280,311
2013-07-16 2013-07-12 155.087 871,781 -73,126 0.10% 135,201,835
2013-07-15 2013-07-11 152.716 944,907 +244,326 0.11% 144,302,007
2013-07-12 2013-07-10 150.818 700,581 -756 0.09% 105,660,560
2013-07-11 2013-07-09 149.554 701,337 -37,247 0.09% 104,887,580
2013-07-10 2013-07-08 146.866 738,584 +15,384 0.10% 108,473,034
2013-07-09 2013-07-05 149.870 723,200 -68,128 0.09% 108,385,936
2013-07-08 2013-07-04 142.914 791,328 +157,076 0.10% 113,091,807
2013-07-05 2013-07-03 141.965 634,252 +114 0.08% 90,041,840
2013-07-04 2013-07-02 147.340 634,138 +9,776 0.08% 93,434,200
2013-07-03 2013-06-28 146.392 624,362 -6,993 0.08% 91,401,564
2013-07-02 2013-06-27 146.392 631,355 -14,476 0.08% 92,425,283
2013-06-28 2013-06-26 146.392 645,831 +15,339 0.08% 94,544,453
2013-06-27 2013-06-25 143.072 630,492 -39,181 0.08% 90,205,774
2013-06-26 2013-06-24 140.384 669,673 -5,243 0.09% 94,011,706
2013-06-25 2013-06-21 141.333 674,916 +34,915 0.09% 95,387,930
2013-06-24 2013-06-20 143.072 640,001 -50,014 0.08% 91,566,246
2013-06-21 2013-06-19 145.601 690,015 +62,780 0.09% 100,467,210
2013-06-20 2013-06-18 147.815 627,235 -88,785 0.08% 92,714,588
2013-06-19 2013-06-17 147.340 716,020 -78,050 0.09% 105,498,733
2013-06-18 2013-06-14 142.282 794,070 -32,837 0.10% 112,981,537
2013-06-17 2013-06-13 141.017 826,907 +195,873 0.11% 116,607,827
2013-06-14 2013-06-11 141.017 631,034 +24,437 0.08% 88,986,432
2013-06-13 2013-06-10 146.866 606,597 -26,379 0.08% 89,088,604
2013-06-11 2013-06-07 146.550 632,976 -152,355 0.08% 92,762,652
2013-06-10 2013-06-06 146.392 785,331 -19,581 0.10% 114,966,129
2013-06-07 2013-06-05 151.767 804,912 -396,908 0.11% 122,159,097
2013-06-06 2013-06-04 193.029 1,201,820 +127,664 0.16% 231,986,310
2013-06-05 2013-06-03 193.205 1,074,156 +129,569 0.14% 207,532,790
2013-06-04 2013-05-31 192.853 944,587 +500 0.14% 182,166,325
2013-06-03 2013-05-30 194.439 944,087 +111,842 0.14% 183,567,731
2013-05-31 2013-05-29 197.965 832,245 +57,390 0.12% 164,755,439
2013-05-30 2013-05-28 202.725 774,855 -23,882 0.11% 157,082,242
2013-05-29 2013-05-27 201.138 798,737 -5,364 0.12% 160,656,484
2013-05-28 2013-05-24 200.609 804,101 +7,615 0.12% 161,310,143
2013-05-27 2013-05-23 200.257 796,486 -25,243 0.12% 159,501,690
2013-05-24 2013-05-22 202.548 821,729 +207,060 0.12% 166,439,903
2013-05-23 2013-05-21 202.725 614,669 -18,082 0.09% 124,608,584
2013-05-22 2013-05-20 202.196 632,751 +20,260 0.09% 127,939,624
2013-05-21 2013-05-16 197.260 612,491 -2,062 0.09% 120,819,938
2013-05-20 2013-05-15 197.613 614,553 +60,633 0.09% 121,443,358
2013-05-16 2013-05-14 197.965 553,920 +5,066 0.08% 109,656,811
2013-05-15 2013-05-13 200.433 548,854 +3,838 0.08% 110,008,466
2013-05-14 2013-05-10 203.077 545,016 -5,967 0.08% 110,680,355
2013-05-13 2013-05-09 202.020 550,983 -6,222 0.08% 111,309,345
2013-05-10 2013-05-08 202.020 557,205 -18,014 0.08% 112,566,311
2013-05-09 2013-05-07 201.314 575,219 +19,326 0.08% 115,799,887
2013-05-08 2013-05-06 200.609 555,893 -12,742 0.08% 111,517,308
2013-05-07 2013-05-03 197.613 568,635 +21,243 0.08% 112,369,387
2013-05-06 2013-05-02 199.023 547,392 -54,523 0.08% 108,943,469
2013-05-03 2013-04-30 198.141 601,915 +2,063 0.09% 119,264,252
2013-05-02 2013-04-29 196.202 599,852 +10,809 0.09% 117,692,310
2013-04-30 2013-04-26 198.141 589,043 +16,359 0.09% 116,713,776
2013-04-29 2013-04-25 199.552 572,684 +3,085 0.08% 114,280,015
2013-04-26 2013-04-24 201.138 569,599 +2,307 0.08% 114,568,090
2013-04-25 2013-04-23 200.080 567,292 -145,199 0.08% 113,504,043
2013-04-24 2013-04-22 200.257 712,491 -104,419 0.10% 142,681,125
2013-04-23 2013-04-19 197.613 816,910 +255,075 0.12% 161,431,631
2013-04-22 2013-04-18 192.324 561,835 +6,297 0.08% 108,054,374
2013-04-19 2013-04-17 196.026 555,538 -62,079 0.08% 108,899,872
2013-04-18 2013-04-16 195.673 617,617 +36,560 0.09% 120,851,218
2013-04-17 2013-04-15 193.205 581,057 -60,681 0.08% 112,263,377
2013-04-16 2013-04-12 194.087 641,738 +46,601 0.09% 124,552,912
2013-04-15 2013-04-11 191.619 595,137 +167 0.09% 114,039,500
2013-04-12 2013-04-10 189.327 594,970 +3,701 0.09% 112,644,025
2013-04-11 2013-04-09 187.212 591,269 -2,470 0.09% 110,692,561
2013-04-10 2013-04-08 185.096 593,739 -25,379 0.09% 109,898,986
2013-04-09 2013-04-05 187.036 619,118 -14,997 0.09% 115,797,085
2013-04-08 2013-04-03 190.561 634,115 +12,943 0.09% 120,837,723
2013-04-05 2013-04-02 189.856 621,172 +13,838 0.09% 117,933,282
2013-04-03 2013-03-28 187.212 607,334 -45,486 0.09% 113,700,120
2013-04-02 2013-03-27 189.151 652,820 +25,208 0.10% 123,481,525
2013-03-28 2013-03-26 185.978 627,612 +2,469 0.09% 116,721,943
2013-03-27 2013-03-25 176.282 625,143 -23,380 0.09% 110,201,672
2013-03-26 2013-03-22 173.638 648,523 +14,871 0.09% 112,608,306
2013-03-25 2013-03-21 173.638 633,652 -3,227 0.09% 110,026,133
2013-03-22 2013-03-20 172.404 636,879 -75,389 0.09% 109,800,570
2013-03-21 2013-03-19 171.699 712,268 -959 0.10% 122,295,704
2013-03-20 2013-03-18 171.170 713,227 +65,247 0.10% 122,083,175
2013-03-19 2013-03-15 170.994 647,980 +21,532 0.09% 110,800,609
2013-03-18 2013-03-14 174.696 626,448 +9,359 0.09% 109,437,835
2013-03-15 2013-03-13 180.689 617,089 +19,093 0.09% 111,501,441
2013-03-14 2013-03-12 181.923 597,996 +2,994 0.09% 108,789,451
2013-03-13 2013-03-11 186.154 595,002 -42,279 0.09% 110,762,093
2013-03-12 2013-03-08 185.273 637,281 +40,249 0.09% 118,070,798
2013-03-11 2013-03-07 185.273 597,032 +1,236 0.09% 110,613,755
2013-03-08 2013-03-06 184.744 595,796 -21,330 0.09% 110,069,673
2013-03-07 2013-03-05 183.157 617,126 -6,314 0.09% 113,031,165
2013-03-06 2013-03-04 184.568 623,440 -8,578 0.09% 115,066,832
2013-03-05 2013-03-01 187.741 632,018 +32,134 0.09% 118,655,498
2013-03-04 2013-02-28 190.209 599,884 -2,762 0.09% 114,103,124
2013-03-01 2013-02-27 188.446 602,646 -26,679 0.09% 113,566,122
2013-02-28 2013-02-26 185.978 629,325 +14,178 0.09% 117,040,523
2013-02-27 2013-02-25 186.859 615,147 +31,018 0.09% 114,945,927
2013-02-26 2013-02-22 188.270 584,129 +8,850 0.09% 109,973,699
2013-02-25 2013-02-21 188.622 575,279 +3,964 0.08% 108,510,336
2013-02-22 2013-02-20 190.737 571,315 -1,533 0.08% 108,971,191
2013-02-21 2013-02-19 190.385 572,848 -1,798 0.08% 109,061,626
2013-02-20 2013-02-18 189.680 574,646 +6,222 0.08% 108,998,738
2013-02-19 2013-02-15 190.561 568,424 -93,293 0.08% 108,319,566
2013-02-18 2013-02-14 191.266 661,717 +37,565 0.10% 126,564,189
2013-02-15 2013-02-08 192.324 624,152 +38,232 0.09% 120,039,431
2013-02-14 2013-02-07 188.270 585,920 -12,129 0.09% 110,310,889
2013-02-08 2013-02-06 189.504 598,049 -249,714 0.09% 113,332,389
2013-02-07 2013-02-05 188.622 847,763 +210,522 0.12% 159,906,842
2013-02-06 2013-02-04 196.202 637,241 -304,295 0.09% 125,028,116
2013-02-05 2013-02-01 195.321 941,536 +275,977 0.14% 183,901,597
2013-02-04 2013-01-31 196.731 665,559 -2,428 0.10% 130,936,150
2013-02-01 2013-01-30 202.196 667,987 +3,906 0.10% 135,064,196
2013-01-31 2013-01-29 204.488 664,081 -7,918 0.10% 135,796,274
2013-01-30 2013-01-28 206.074 671,999 -7,402 0.10% 138,481,560
2013-01-29 2013-01-25 206.250 679,401 +2,007 0.10% 140,126,687
2013-01-28 2013-01-24 204.311 677,394 +17,314 0.10% 138,399,204
2013-01-25 2013-01-23 203.606 660,080 -36,458 0.10% 134,396,318
2013-01-24 2013-01-22 209.071 696,538 -72,334 0.10% 145,625,797
2013-01-23 2013-01-21 209.071 768,872 -140,240 0.11% 160,748,728
2013-01-22 2013-01-18 209.247 909,112 +204,572 0.13% 190,229,086
2013-01-21 2013-01-17 208.542 704,540 +40,116 0.10% 146,926,188
2013-01-18 2013-01-16 207.308 664,424 -3,242 0.10% 137,740,433
2013-01-17 2013-01-15 206.427 667,666 +16,674 0.10% 137,824,037
2013-01-16 2013-01-14 203.959 650,992 +8,109 0.10% 132,775,462
2013-01-15 2013-01-11 204.311 642,883 +28,603 0.09% 131,348,219
2013-01-14 2013-01-10 207.132 614,280 +7,514 0.09% 127,236,892
2013-01-11 2013-01-09 208.366 606,766 -236,384 0.09% 126,429,239
2013-01-10 2013-01-08 203.077 843,150 +241,413 0.12% 171,224,590
2013-01-09 2013-01-07 202.020 601,737 -8,048 0.09% 121,562,646
2013-01-08 2013-01-04 196.555 609,785 +7,157 0.09% 119,856,175
2013-01-07 2013-01-03 194.968 602,628 -19,728 0.09% 117,493,339
2013-01-04 2013-01-02 198.494 622,356 -44,680 0.09% 123,533,880
2013-01-03 2012-12-31 192.853 667,036 +72,908 0.10% 128,639,815
2013-01-02 2012-12-27 199.375 594,128 +6,520 0.09% 118,454,465
2012-12-28 2012-12-24 197.965 587,608 -88,748 0.09% 116,325,859
2012-12-27 2012-12-20 198.141 676,356 +76,267 0.10% 134,014,092
2012-12-21 2012-12-19 197.084 600,089 +1,803 0.09% 118,267,735
2012-12-20 2012-12-18 195.673 598,286 +6,676 0.09% 117,068,655
2012-12-19 2012-12-17 196.379 591,610 -11,985 0.09% 116,179,501
2012-12-18 2012-12-14 197.436 603,595 +8,371 0.09% 119,171,517
2012-12-17 2012-12-13 193.911 595,224 +6,128 0.09% 115,420,229
2012-12-14 2012-12-12 196.202 589,096 +9,520 0.09% 115,581,958
2012-12-13 2012-12-11 194.087 579,576 +16,939 0.08% 112,488,085
2012-12-12 2012-12-10 196.202 562,637 +1,624 0.08% 110,390,643
2012-12-11 2012-12-07 196.026 561,013 -44,343 0.08% 109,973,114
2012-12-10 2012-12-06 196.731 605,356 +3,639 0.09% 119,092,348
2012-12-07 2012-12-05 194.616 601,717 +6,301 0.09% 117,103,578
2012-12-06 2012-12-04 190.385 595,416 -10,914 0.09% 113,358,233
2012-12-05 2012-12-03 191.971 606,330 +493 0.09% 116,398,061
2012-12-04 2012-11-30 194.616 605,837 +9,683 0.09% 117,905,395
2012-12-03 2012-11-29 194.968 596,154 +35,812 0.09% 116,231,114
2012-11-30 2012-11-28 192.500 560,342 -794 0.08% 107,866,013
2012-11-29 2012-11-27 194.968 561,136 +2,408 0.08% 109,403,715
2012-11-28 2012-11-26 193.734 558,728 -29,472 0.08% 108,244,774
2012-11-27 2012-11-23 193.029 588,200 +6,029 0.09% 113,539,754
2012-11-26 2012-11-22 190.385 582,171 +2,697 0.08% 110,836,584
2012-11-23 2012-11-21 186.507 579,474 -28,194 0.08% 108,075,794
2012-11-22 2012-11-20 185.625 607,668 -20,363 0.09% 112,798,558
2012-11-21 2012-11-19 187.036 628,031 -16,721 0.09% 117,464,133
2012-11-20 2012-11-16 186.859 644,752 -915 0.09% 120,477,896
2012-11-19 2012-11-15 186.154 645,667 +24,751 0.09% 120,193,593
2012-11-16 2012-11-14 189.151 620,916 -3,162 0.09% 117,446,853
2012-11-15 2012-11-13 186.507 624,078 -4,124 0.09% 116,394,739
2012-11-14 2012-11-12 187.212 628,202 -8,911 0.09% 117,606,857
2012-11-13 2012-11-09 185.978 637,113 +67,618 0.09% 118,488,919
2012-11-12 2012-11-08 188.270 569,495 -6,013 0.08% 107,218,562
2012-11-09 2012-11-07 194.087 575,508 +2,107 0.08% 111,698,540
2012-11-08 2012-11-06 193.734 573,401 -17,868 0.08% 111,087,438
2012-11-07 2012-11-05 193.911 591,269 -4,424 0.09% 114,653,312
2012-11-06 2012-11-02 192.324 595,693 -18,311 0.09% 114,566,081
2012-11-05 2012-11-01 190.385 614,004 -56,611 0.09% 116,897,108
2012-11-02 2012-10-31 189.327 670,615 -23,286 0.10% 126,965,684
2012-11-01 2012-10-30 187.036 693,901 +6,592 0.10% 129,784,165
2012-10-31 2012-10-29 187.741 687,309 +40,548 0.10% 129,035,869
2012-10-30 2012-10-26 200.609 646,761 +55,125 0.09% 129,746,275
2012-10-29 2012-10-25 201.491 591,636 -2,007 0.09% 119,209,162
2012-10-26 2012-10-24 203.254 593,643 +302 0.09% 120,660,041
2012-10-25 2012-10-22 200.962 593,341 +3,348 0.09% 119,238,917
2012-10-24 2012-10-19 196.907 589,993 +18,718 0.09% 116,173,973
2012-10-22 2012-10-18 196.555 571,275 -49,618 0.08% 112,286,850
2012-10-19 2012-10-17 197.436 620,893 -9,418 0.09% 122,586,769
2012-10-18 2012-10-16 196.555 630,311 +19,491 0.09% 123,890,659
2012-10-17 2012-10-15 197.436 610,820 +51,976 0.09% 120,597,994
2012-10-16 2012-10-12 192.677 558,844 +11,861 0.08% 107,676,162
2012-10-15 2012-10-11 195.321 546,983 -13,455 0.08% 106,837,176
2012-10-12 2012-10-10 201.491 560,438 -24,783 0.08% 112,923,054
2012-10-11 2012-10-09 197.613 585,221 +23,731 0.09% 115,646,988
2012-10-10 2012-10-08 194.968 561,490 -5,850 0.08% 109,472,734
2012-10-09 2012-10-05 199.023 567,340 -100,570 0.08% 112,913,575
2012-10-08 2012-10-04 198.670 667,910 +78,851 0.10% 132,693,813
2012-10-05 2012-10-03 196.907 589,059 +17,086 0.09% 115,990,062
2012-10-04 2012-09-28 196.731 571,973 -47,798 0.08% 112,524,874
2012-10-03 2012-09-27 199.728 619,771 +50,572 0.09% 123,785,556
2012-09-28 2012-09-26 195.145 569,199 -9,669 0.08% 111,076,084
2012-09-27 2012-09-25 190.737 578,868 -64,324 0.08% 110,411,831
2012-09-26 2012-09-24 190.561 643,192 +19,069 0.09% 122,567,447
2012-09-25 2012-09-21 189.856 624,123 +3,840 0.09% 118,493,547
2012-09-24 2012-09-20 185.978 620,283 -28,119 0.09% 115,358,911
2012-09-21 2012-09-19 192.677 648,402 +8,488 0.10% 124,931,892
2012-09-20 2012-09-18 189.504 639,914 +46,469 0.09% 121,265,954
2012-09-19 2012-09-17 188.270 593,445 +7,210 0.09% 111,727,618
2012-09-18 2012-09-14 190.914 586,235 +20,676 0.09% 111,920,337
2012-09-17 2012-09-13 183.510 565,559 -4,133 0.08% 103,785,686
2012-09-14 2012-09-12 185.096 569,692 -5,486 0.08% 105,447,972
2012-09-13 2012-09-11 179.455 575,178 -749 0.08% 103,218,812
2012-09-12 2012-09-10 176.459 575,927 -17,080 0.08% 101,627,286
2012-09-11 2012-09-07 175.401 593,007 +30,005 0.09% 104,013,979
2012-09-10 2012-09-06 168.350 563,002 -6,413 0.08% 94,781,182
2012-09-07 2012-09-05 169.231 569,415 -25,866 0.08% 96,362,697
2012-09-06 2012-09-04 171.875 595,281 -109,194 0.09% 102,314,090
2012-09-05 2012-09-03 174.245 704,475 -456 0.10% 122,751,153
2012-09-04 2012-08-31 169.277 704,931 +25,844 0.10% 119,328,310
2012-09-03 2012-08-30 165.728 679,087 -13,244 0.10% 112,543,599
2012-08-31 2012-08-29 171.583 692,331 +19,860 0.10% 118,792,428
2012-08-30 2012-08-28 171.406 672,471 +23,055 0.10% 115,265,462
2012-08-29 2012-08-27 173.713 649,416 +46,330 0.10% 112,811,710
2012-08-28 2012-08-24 174.067 603,086 +24,905 0.09% 104,977,629
2012-08-27 2012-08-23 174.067 578,181 +25,965 0.09% 100,642,480
2012-08-24 2012-08-22 166.260 552,216 -13,951 0.08% 91,811,500
2012-08-23 2012-08-21 167.325 566,167 -820 0.08% 94,733,755
2012-08-22 2012-08-20 166.438 566,987 -17,265 0.08% 94,367,934
2012-08-21 2012-08-17 168.922 584,252 -23,244 0.09% 98,692,844
2012-08-20 2012-08-16 166.792 607,496 -43,715 0.09% 101,325,740
2012-08-17 2012-08-15 165.550 651,211 -65,121 0.10% 107,808,221
2012-08-16 2012-08-14 169.631 716,332 -40,376 0.11% 121,512,443
2012-08-15 2012-08-13 168.212 756,708 +60,989 0.11% 127,287,328
2012-08-14 2012-08-10 166.615 695,719 +36,153 0.10% 115,917,222
2012-08-13 2012-08-09 169.454 659,566 +238 0.10% 111,766,111
2012-08-10 2012-08-08 168.035 659,328 -27,399 0.10% 110,789,858
2012-08-09 2012-08-07 169.454 686,727 -46,925 0.10% 116,368,651
2012-08-08 2012-08-06 166.260 733,652 +25,030 0.11% 121,977,072
2012-08-07 2012-08-03 161.824 708,622 +17,922 0.10% 114,672,156
2012-08-06 2012-08-02 161.469 690,700 +25,429 0.10% 111,526,829
2012-08-03 2012-08-01 160.937 665,271 -29,320 0.10% 107,066,692
2012-08-02 2012-07-31 160.405 694,591 +2,955 0.10% 111,415,622
2012-08-01 2012-07-30 156.678 691,636 +6,864 0.10% 108,364,442
2012-07-31 2012-07-27 154.727 684,772 +20,294 0.10% 105,952,446
2012-07-30 2012-07-26 151.710 664,478 +6,420 0.10% 100,808,053
2012-07-27 2012-07-25 154.372 658,058 -30,885 0.10% 101,585,549
2012-07-26 2012-07-24 154.372 688,943 +28,839 0.10% 106,353,320
2012-07-25 2012-07-23 156.678 660,104 -2,637 0.10% 103,424,058
2012-07-24 2012-07-20 162.179 662,741 -3,434 0.10% 107,482,694
2012-07-23 2012-07-19 161.292 666,175 -66,219 0.10% 107,448,590
2012-07-20 2012-07-18 159.517 732,394 +35,776 0.11% 116,829,623
2012-07-19 2012-07-17 160.937 696,618 +14,878 0.10% 112,111,583
2012-07-18 2012-07-16 157.033 681,740 +13,121 0.10% 107,055,887
2012-07-17 2012-07-13 157.033 668,619 +1,037 0.10% 104,995,453
2012-07-16 2012-07-12 156.501 667,582 -9,789 0.10% 104,477,245
2012-07-13 2012-07-11 158.630 677,371 -8,799 0.10% 107,451,535
2012-07-12 2012-07-10 155.969 686,170 +6,510 0.10% 107,021,026
2012-07-11 2012-07-09 156.678 679,660 +1,718 0.10% 106,488,062
2012-07-10 2012-07-06 161.292 677,942 -1,655 0.10% 109,346,511
2012-07-09 2012-07-05 159.872 679,597 -5,249 0.10% 108,648,754
2012-07-06 2012-07-04 155.791 684,846 -1,551 0.10% 106,693,005
2012-07-05 2012-07-03 151.888 686,397 +2,757 0.10% 104,255,181
2012-07-04 2012-06-29 151.355 683,640 -45,520 0.10% 103,472,515
2012-07-03 2012-06-28 147.452 729,160 -6,204 0.11% 107,515,819
2012-06-29 2012-06-27 147.629 735,364 -4,455 0.11% 108,561,091
2012-06-28 2012-06-26 144.258 739,819 -12,267 0.11% 106,724,599
2012-06-27 2012-06-25 144.258 752,086 +20,254 0.11% 108,494,209
2012-06-26 2012-06-22 144.080 731,832 +11,331 0.11% 105,442,558
2012-06-25 2012-06-21 146.564 720,501 -9,197 0.11% 105,599,811
2012-06-22 2012-06-20 148.339 729,698 +7,822 0.11% 108,242,531
2012-06-21 2012-06-19 148.339 721,876 -2,622 0.11% 107,082,225
2012-06-20 2012-06-18 147.984 724,498 -2,250 0.11% 107,214,062
2012-06-19 2012-06-15 145.677 726,748 -88,648 0.11% 105,870,633
2012-06-18 2012-06-14 142.483 815,396 -369,543 0.12% 116,180,336
2012-06-15 2012-06-13 143.548 1,184,939 -2,729,282 0.18% 170,095,578
2012-06-14 2012-06-12 148.914 3,914,221 +14,265 0.59% 582,882,333
2012-06-13 2012-06-11 148.011 3,899,956 +2,973,989 0.58% 577,238,329
2012-06-12 2012-06-08 144.040 925,967 +26,103 0.14% 133,376,710
2012-06-11 2012-06-07 145.123 899,864 -20,187 0.14% 130,591,385
2012-06-08 2012-06-06 146.567 920,051 +6,232 0.14% 134,849,560
2012-06-07 2012-06-05 139.708 913,819 -440 0.14% 127,668,203
2012-06-06 2012-06-04 139.347 914,259 -37,871 0.14% 127,399,624
2012-06-05 2012-06-01 141.874 952,130 +12,670 0.15% 135,082,907
2012-06-04 2012-05-31 141.152 939,460 -4,066 0.14% 132,607,060
2012-06-01 2012-05-30 143.318 943,526 -5,078 0.14% 135,224,684
2012-05-31 2012-05-29 143.679 948,604 +15,219 0.14% 136,294,905
2012-05-30 2012-05-28 141.513 933,385 +231,210 0.14% 132,086,515
2012-05-29 2012-05-25 138.806 702,175 +21,009 0.11% 97,466,036
2012-05-28 2012-05-24 136.640 681,166 +3,662 0.10% 93,074,442
2012-05-25 2012-05-23 138.625 677,504 -26,158 0.10% 93,919,265
2012-05-24 2012-05-22 142.235 703,662 +22,243 0.11% 100,085,674
2012-05-23 2012-05-21 141.152 681,419 -38,712 0.10% 96,183,947
2012-05-22 2012-05-18 138.445 720,131 -185,304 0.11% 99,698,465
2012-05-21 2012-05-17 138.084 905,435 -12,525 0.14% 125,025,994
2012-05-18 2012-05-16 141.152 917,960 -28,493 0.14% 129,572,283
2012-05-17 2012-05-15 145.123 946,453 -16,462 0.14% 137,352,542
2012-05-16 2012-05-14 144.943 962,915 +73,157 0.15% 139,567,757
2012-05-15 2012-05-11 144.040 889,758 +120,581 0.14% 128,161,150
2012-05-14 2012-05-10 148.914 769,177 +35,610 0.12% 114,541,229
2012-05-11 2012-05-09 149.095 733,567 +45,281 0.11% 109,370,812
2012-05-10 2012-05-08 151.261 688,286 -4,640 0.10% 104,110,506
2012-05-09 2012-05-07 155.051 692,926 -15,614 0.11% 107,438,917
2012-05-08 2012-05-04 157.578 708,540 +914 0.11% 111,650,383
2012-05-07 2012-05-03 159.744 707,626 +806 0.11% 113,039,090
2012-05-04 2012-05-02 159.744 706,820 -16,060 0.11% 112,910,336
2012-05-03 2012-04-30 159.564 722,880 -48,397 0.11% 115,345,346
2012-05-02 2012-04-27 157.939 771,277 +22,328 0.12% 121,814,794
2012-04-30 2012-04-26 158.842 748,949 +49,967 0.11% 118,964,263
2012-04-27 2012-04-25 160.827 698,982 -18,721 0.11% 112,415,267
2012-04-26 2012-04-24 161.730 717,703 +21,565 0.11% 116,073,845
2012-04-25 2012-04-23 160.466 696,138 -13,463 0.11% 111,706,567
2012-04-24 2012-04-20 162.452 709,601 -405 0.11% 115,275,849
2012-04-23 2012-04-19 163.535 710,006 -2,741 0.11% 116,110,586
2012-04-20 2012-04-18 163.535 712,747 +4,241 0.11% 116,558,835
2012-04-19 2012-04-17 162.452 708,506 +2,223 0.11% 115,097,964
2012-04-18 2012-04-16 163.715 706,283 -9,779 0.11% 115,629,232
2012-04-17 2012-04-13 163.354 716,062 -13,423 0.11% 116,971,702
2012-04-16 2012-04-12 157.759 729,485 +9,897 0.11% 115,082,530
2012-04-13 2012-04-11 154.149 719,588 +172 0.11% 110,923,454
2012-04-12 2012-04-10 156.676 719,416 -33,159 0.11% 112,714,923
2012-04-11 2012-04-05 158.661 752,575 -7,910 0.11% 119,404,382
2012-04-10 2012-04-03 158.120 760,485 +2,867 0.12% 120,247,584
2012-04-05 2012-04-02 157.037 757,618 -32,136 0.12% 118,973,747
2012-04-03 2012-03-30 154.690 789,754 +18,989 0.12% 122,167,098
2012-04-02 2012-03-29 158.661 770,765 +28,328 0.12% 122,290,427
2012-03-30 2012-03-28 163.715 742,437 -3,877 0.11% 121,548,190
2012-03-29 2012-03-27 164.979 746,314 -66,397 0.11% 123,125,891
2012-03-28 2012-03-26 162.632 812,711 +11,779 0.12% 132,172,934
2012-03-27 2012-03-23 159.744 800,932 +4,941 0.12% 127,944,175
2012-03-26 2012-03-22 164.979 795,991 +11,536 0.12% 131,321,536
2012-03-23 2012-03-21 166.242 784,455 -9,036 0.12% 130,409,511
2012-03-22 2012-03-20 166.062 793,491 -20,169 0.12% 131,768,449
2012-03-21 2012-03-19 166.242 813,660 +18,436 0.12% 135,264,614
2012-03-20 2012-03-16 168.589 795,224 +41,496 0.12% 134,065,785
2012-03-19 2012-03-15 170.574 753,728 -47,826 0.11% 128,566,570
2012-03-16 2012-03-14 170.213 801,554 +92,153 0.12% 136,435,089
2012-03-15 2012-03-13 168.950 709,401 -12,271 0.11% 119,853,093
2012-03-14 2012-03-12 166.964 721,672 +41,587 0.11% 120,493,381
2012-03-13 2012-03-09 164.257 680,085 -7,192 0.10% 111,708,492
2012-03-12 2012-03-08 166.603 687,277 -26,447 0.10% 114,502,538
2012-03-09 2012-03-07 163.896 713,724 -45,408 0.11% 116,976,265
2012-03-08 2012-03-06 163.354 759,132 -424 0.12% 124,007,365
2012-03-07 2012-03-05 170.033 759,556 -8,394 0.12% 129,149,373
2012-03-06 2012-03-02 172.199 767,950 -942 0.12% 132,240,024
2012-03-05 2012-03-01 171.116 768,892 +14,591 0.12% 131,569,517
2012-03-02 2012-02-29 175.809 754,301 +15,530 0.11% 132,612,738
2012-03-01 2012-02-28 175.989 738,771 -1,139 0.11% 130,015,777
2012-02-29 2012-02-27 173.462 739,910 -3,219 0.11% 128,346,457
2012-02-28 2012-02-24 173.462 743,129 -46,576 0.11% 128,904,832
2012-02-27 2012-02-23 171.296 789,705 -10,566 0.12% 135,273,492
2012-02-24 2012-02-22 174.545 800,271 -63,526 0.12% 139,683,515
2012-02-23 2012-02-21 172.560 863,797 -17,799 0.13% 149,056,591
2012-02-22 2012-02-20 172.740 881,596 -24,561 0.13% 152,287,112
2012-02-21 2012-02-17 175.809 906,157 +91,368 0.14% 159,310,356
2012-02-20 2012-02-16 173.282 814,789 +82,993 0.12% 141,188,067
2012-02-17 2012-02-15 173.823 731,796 +62,345 0.11% 127,203,166
2012-02-16 2012-02-14 163.896 669,451 -17,339 0.10% 109,720,113
2012-02-15 2012-02-13 154.690 686,790 -4,774 0.10% 106,239,590
2012-02-14 2012-02-10 153.427 691,564 +9,814 0.11% 106,104,280
2012-02-13 2012-02-09 156.676 681,750 +9,554 0.10% 106,813,580
2012-02-10 2012-02-08 158.120 672,196 -6,413 0.10% 106,287,363
2012-02-09 2012-02-07 155.412 678,609 +4,276 0.10% 105,464,031
2012-02-08 2012-02-06 156.856 674,333 -25,935 0.10% 105,773,236
2012-02-07 2012-02-03 157.217 700,268 +13,842 0.11% 110,094,098
2012-02-06 2012-02-02 154.329 686,426 +12,280 0.10% 105,935,481
2012-02-03 2012-02-01 153.066 674,146 -28,588 0.10% 103,188,528
2012-02-02 2012-01-31 151.983 702,734 +26,524 0.11% 106,803,297
2012-02-01 2012-01-30 153.968 676,210 -11,588 0.10% 104,114,741
2012-01-31 2012-01-27 156.495 687,798 -1,441 0.10% 107,637,006
2012-01-30 2012-01-26 155.051 689,239 +635 0.11% 106,867,244
2012-01-27 2012-01-20 153.427 688,604 -3,268 0.10% 105,650,138
2012-01-26 2012-01-19 157.037 691,872 +7,416 0.11% 108,649,219
2012-01-20 2012-01-18 151.261 684,456 -4,327 0.10% 103,531,178
2012-01-19 2012-01-17 150.178 688,783 -2,321 0.10% 103,439,723
2012-01-18 2012-01-16 145.123 691,104 -82,441 0.11% 100,295,410
2012-01-17 2012-01-13 146.206 773,545 -11,007 0.12% 113,097,291
2012-01-16 2012-01-12 146.206 784,552 +1,662 0.12% 114,706,586
2012-01-13 2012-01-11 145.665 782,890 -25,937 0.12% 114,039,652
2012-01-12 2012-01-10 144.221 808,827 -9,444 0.12% 116,649,806
2012-01-11 2012-01-09 142.235 818,271 +67,292 0.12% 116,387,135
2012-01-10 2012-01-06 139.708 750,979 -15,937 0.11% 104,918,085
2012-01-09 2012-01-05 142.055 766,916 +16,070 0.12% 108,944,205
2012-01-06 2012-01-04 143.138 750,846 +24,503 0.11% 107,474,556
2012-01-05 2012-01-03 144.040 726,343 +240 0.11% 104,622,778
2012-01-04 2011-12-30 139.347 726,103 -21,279 0.11% 101,180,573
2012-01-03 2011-12-29 137.903 747,382 +20,776 0.11% 103,066,516
2011-12-30 2011-12-28 135.557 726,606 -3,312 0.11% 98,496,436
2011-12-29 2011-12-23 134.654 729,918 -9,655 0.11% 98,286,643
2011-12-28 2011-12-22 133.391 739,573 +20,923 0.11% 98,652,271
2011-12-23 2011-12-21 132.488 718,650 +7,385 0.11% 95,212,746
2011-12-22 2011-12-20 129.059 711,265 +5,562 0.11% 91,795,012
2011-12-21 2011-12-19 129.600 705,703 -32,029 0.11% 91,459,329
2011-12-20 2011-12-16 133.210 737,732 -545,370 0.11% 98,273,537
2011-12-19 2011-12-15 130.503 1,283,102 -2,494 0.20% 167,448,430
2011-12-16 2011-12-14 132.669 1,285,596 -9,874 0.20% 170,558,533
2011-12-15 2011-12-13 131.766 1,295,470 +640 0.20% 170,699,332
2011-12-14 2011-12-12 134.113 1,294,830 -3,178 0.20% 173,653,351
2011-12-13 2011-12-09 132.488 1,298,008 +544,835 0.20% 171,970,926
2011-12-12 2011-12-08 136.640 753,173 -35,787 0.11% 102,913,470
2011-12-09 2011-12-07 138.264 788,960 -11,857 0.12% 109,085,080
2011-12-08 2011-12-06 136.459 800,817 -11,536 0.12% 109,278,992
2011-12-07 2011-12-05 138.806 812,353 +9,550 0.12% 112,759,393
2011-12-06 2011-12-02 138.986 802,803 -41,544 0.12% 111,578,704
2011-12-05 2011-12-01 140.791 844,347 -23,736 0.13% 118,876,817
2011-12-02 2011-11-30 134.654 868,083 -11,105 0.13% 116,891,163
2011-12-01 2011-11-29 137.903 879,188 -356 0.13% 121,243,011
2011-11-30 2011-11-28 137.723 879,544 +19,416 0.13% 121,133,345
2011-11-29 2011-11-25 132.669 860,128 +17,169 0.13% 114,112,186
2011-11-28 2011-11-24 133.210 842,959 +32,745 0.13% 112,290,862
2011-11-25 2011-11-23 135.557 810,214 +45,321 0.12% 109,830,075
2011-11-24 2011-11-22 138.806 764,893 -15,294 0.12% 106,171,665
2011-11-23 2011-11-21 139.167 780,187 -10,888 0.12% 108,576,213
2011-11-22 2011-11-18 140.611 791,075 +21,828 0.12% 111,233,786
2011-11-21 2011-11-17 142.235 769,247 -4,478 0.12% 109,414,185
2011-11-18 2011-11-16 143.860 773,725 -2,272 0.12% 111,308,044
2011-11-17 2011-11-15 147.831 775,997 -4,541 0.12% 114,716,409
2011-11-16 2011-11-14 151.080 780,538 +3,396 0.12% 117,923,704
2011-11-15 2011-11-11 146.387 777,142 +3,749 0.12% 113,763,472
2011-11-14 2011-11-10 146.567 773,393 +5,325 0.12% 113,354,266
2011-11-11 2011-11-09 157.578 768,068 -2,617 0.12% 121,030,692
2011-11-10 2011-11-08 155.412 770,685 +7,338 0.12% 119,773,753
2011-11-09 2011-11-07 155.051 763,347 -22,300 0.12% 118,357,768
2011-11-08 2011-11-04 154.871 785,647 +3,318 0.12% 121,673,597
2011-11-07 2011-11-03 150.539 782,329 -25,135 0.12% 117,770,652
2011-11-04 2011-11-02 156.676 807,464 +8,093 0.12% 126,509,895
2011-11-03 2011-11-01 151.441 799,371 -16,733 0.12% 121,057,570
2011-11-02 2011-10-31 155.412 816,104 -44,064 0.12% 126,832,414
2011-11-01 2011-10-28 153.246 860,168 -6,893 0.13% 131,817,349
2011-10-31 2011-10-27 147.470 867,061 -13,078 0.13% 127,865,479
2011-10-28 2011-10-26 143.318 880,139 -9,113 0.13% 126,140,158
2011-10-27 2011-10-25 148.011 889,252 -29,045 0.14% 131,619,520
2011-10-26 2011-10-24 145.304 918,297 -7,227 0.14% 133,432,200
2011-10-25 2011-10-21 136.459 925,524 +103,117 0.14% 126,296,432
2011-10-24 2011-10-20 137.362 822,407 -30,828 0.13% 112,967,380
2011-10-21 2011-10-19 140.972 853,235 +5,517 0.13% 120,282,182
2011-10-20 2011-10-18 135.557 847,718 -11,985 0.13% 114,914,000
2011-10-19 2011-10-17 141.694 859,703 +28,789 0.13% 121,814,700
2011-10-18 2011-10-14 141.152 830,914 -2,640 0.13% 117,285,529
2011-10-17 2011-10-13 142.235 833,554 -21,371 0.13% 118,560,919
2011-10-14 2011-10-12 137.181 854,925 +229 0.13% 117,279,798
2011-10-13 2011-10-11 134.293 854,696 +42,937 0.13% 114,779,997
2011-10-12 2011-10-10 131.766 811,759 -51,722 0.12% 106,962,507
2011-10-11 2011-10-07 129.961 863,481 +24,727 0.13% 112,219,126
2011-10-10 2011-10-06 125.990 838,754 -23,920 0.13% 105,674,847
2011-10-07 2011-10-04 121.117 862,674 -18,973 0.13% 104,484,250
2011-10-06 2011-10-03 122.922 881,647 +4,568 0.13% 108,373,587
2011-10-04 2011-09-30 127.976 877,079 +4,883 0.13% 112,244,882
2011-10-03 2011-09-28 137.542 872,196 +26,665 0.13% 119,963,924
2011-09-30 2011-09-27 138.264 845,531 +2,101 0.13% 116,906,836
2011-09-28 2011-09-26 134.474 843,430 +14,688 0.13% 113,419,288
2011-09-27 2011-09-23 143.138 828,742 +21,711 0.13% 118,624,430
2011-09-26 2011-09-22 142.777 807,031 -31,579 0.12% 115,225,421
2011-09-23 2011-09-21 148.734 838,610 -2,783 0.13% 124,729,405
2011-09-22 2011-09-20 149.817 841,393 -11,687 0.13% 126,054,568
2011-09-21 2011-09-19 148.011 853,080 -8,248 0.13% 126,265,649
2011-09-20 2011-09-16 151.983 861,328 -15,042 0.13% 130,906,816
2011-09-19 2011-09-15 152.163 876,370 +11,842 0.13% 133,351,123
2011-09-16 2011-09-14 150.539 864,528 -3,622 0.13% 130,144,769
2011-09-15 2011-09-12 151.802 868,150 -3,845 0.13% 131,786,938
2011-09-14 2011-09-09 156.676 871,995 +13,072 0.13% 136,620,327
2011-09-12 2011-09-08 159.022 858,923 -18,215 0.13% 136,587,747
2011-09-09 2011-09-07 158.842 877,138 -33,051 0.13% 139,326,010
2011-09-08 2011-09-06 157.225 910,189 -47,513 0.14% 143,104,152
2011-09-07 2011-09-05 156.861 957,702 +26,146 0.15% 150,226,218
2011-09-06 2011-09-02 163.405 931,556 +28,682 0.14% 152,220,521
2011-09-05 2011-09-01 165.404 902,874 -204,663 0.14% 149,338,947
2011-09-02 2011-08-31 165.222 1,107,537 +187,333 0.17% 182,989,711
2011-09-01 2011-08-30 162.859 920,204 +83,338 0.14% 149,863,776
2011-08-31 2011-08-29 158.679 836,866 -8,285 0.13% 132,792,856
2011-08-30 2011-08-26 161.405 845,151 +1,314 0.13% 136,411,763
2011-08-29 2011-08-25 163.223 843,837 +11,383 0.13% 137,733,456
2011-08-26 2011-08-24 158.497 832,454 -29,458 0.13% 131,941,457
2011-08-25 2011-08-23 158.679 861,912 -51,069 0.13% 136,767,124
2011-08-24 2011-08-22 153.408 912,981 +12,098 0.14% 140,058,261
2011-08-23 2011-08-19 150.681 900,883 +42,100 0.14% 135,746,133
2011-08-22 2011-08-18 154.498 858,783 +10,204 0.13% 132,680,442
2011-08-19 2011-08-17 157.043 848,579 +1,433 0.13% 133,263,301
2011-08-18 2011-08-16 160.678 847,146 -5,276 0.13% 136,117,848
2011-08-17 2011-08-15 162.859 852,422 -1,614 0.13% 138,824,847
2011-08-16 2011-08-12 160.133 854,036 -3,840 0.13% 136,759,225
2011-08-15 2011-08-11 159.224 857,876 +9,075 0.13% 136,594,486
2011-08-12 2011-08-10 159.769 848,801 -18,788 0.13% 135,612,369
2011-08-11 2011-08-09 156.134 867,589 +14,297 0.13% 135,460,210
2011-08-10 2011-08-08 163.223 853,292 +662 0.13% 139,276,728
2011-08-09 2011-08-05 166.313 852,630 -467 0.13% 141,803,271
2011-08-08 2011-08-04 173.220 853,097 -3,300 0.13% 147,773,262
2011-08-05 2011-08-03 175.764 856,397 +3,842 0.13% 150,524,141
2011-08-04 2011-08-02 179.581 852,555 +2,949 0.13% 153,103,069
2011-08-03 2011-08-01 182.853 849,606 -2,157 0.13% 155,353,162
2011-08-02 2011-07-29 179.581 851,763 +8,237 0.13% 152,960,840
2011-08-01 2011-07-28 178.673 843,526 -3,545 0.13% 150,715,020
2011-07-29 2011-07-27 180.127 847,071 -7,376 0.13% 152,580,141
2011-07-28 2011-07-26 178.127 854,447 -5,227 0.13% 152,200,385
2011-07-27 2011-07-25 174.674 859,674 -658 0.13% 150,162,581
2011-07-26 2011-07-22 175.764 860,332 +4,726 0.13% 151,215,774
2011-07-25 2011-07-21 172.856 855,606 -8,803 0.13% 147,896,836
2011-07-22 2011-07-20 172.856 864,409 +13,029 0.13% 149,418,490
2011-07-21 2011-07-19 175.401 851,380 -179 0.13% 149,332,832
2011-07-20 2011-07-18 172.129 851,559 -1,390 0.13% 146,578,161
2011-07-19 2011-07-15 173.947 852,949 +2,590 0.13% 148,367,762
2011-07-18 2011-07-14 173.765 850,359 -6,808 0.13% 147,762,677
2011-07-15 2011-07-13 173.947 857,167 -10,897 0.13% 149,101,470
2011-07-14 2011-07-12 173.947 868,064 -4,318 0.13% 150,996,969
2011-07-13 2011-07-11 177.764 872,382 +3,609 0.13% 155,077,966
2011-07-12 2011-07-08 181.944 868,773 +4,860 0.13% 158,068,356
2011-07-11 2011-07-07 181.399 863,913 -1,782 0.13% 156,713,026
2011-07-08 2011-07-06 183.762 865,695 +2,886 0.13% 159,081,842
2011-07-07 2011-07-05 183.944 862,809 -622 0.13% 158,708,331
2011-07-06 2011-07-04 184.489 863,431 -64,194 0.13% 159,293,562
2011-07-05 2011-06-30 182.308 927,625 +53,053 0.14% 169,113,362
2011-07-04 2011-06-29 177.400 874,572 +1,435 0.13% 155,149,340
2011-06-30 2011-06-28 176.310 873,137 -182,976 0.13% 153,942,548
2011-06-29 2011-06-27 176.310 1,056,113 +176,510 0.16% 186,202,997
2011-06-28 2011-06-24 178.673 879,603 +13,368 0.13% 157,160,993
2011-06-27 2011-06-23 175.219 866,235 +7,709 0.13% 151,780,964
2011-06-24 2011-06-22 170.857 858,526 -2,912 0.13% 146,685,049
2011-06-23 2011-06-21 171.766 861,438 -6,052 0.13% 147,965,470
2011-06-22 2011-06-20 170.312 867,490 -9,174 0.13% 147,743,578
2011-06-21 2011-06-17 176.491 876,664 +8,154 0.13% 154,723,737
2011-06-20 2011-06-16 174.674 868,510 -922 0.13% 151,705,999
2011-06-17 2011-06-15 177.037 869,432 -19,879 0.13% 153,921,442
2011-06-16 2011-06-14 179.036 889,311 +1,035 0.14% 159,218,834
2011-06-15 2011-06-13 178.309 888,276 +20,355 0.14% 158,387,710
2011-06-14 2011-06-10 177.582 867,921 +2,664 0.13% 154,127,206
2011-06-13 2011-06-09 182.671 865,257 +996 0.13% 158,057,726
2011-06-10 2011-06-08 181.944 864,261 -32,401 0.13% 157,247,423
2011-06-09 2011-06-07 184.126 896,662 -14,631 0.14% 165,098,358
2011-06-08 2011-06-03 184.126 911,293 +18,743 0.14% 167,792,299
2011-06-07 2011-06-02 186.852 892,550 -2,340 0.14% 166,774,718
2011-06-03 2011-06-01 189.760 894,890 -38,728 0.14% 169,814,472
2011-06-02 2011-05-31 191.941 933,618 +11,050 0.14% 179,199,865
2011-06-01 2011-05-30 188.306 922,568 -5,313 0.14% 173,725,147
2011-05-31 2011-05-27 191.033 927,881 -20,092 0.14% 177,255,428
2011-05-30 2011-05-26 188.124 947,973 +26,002 0.15% 178,336,756
2011-05-27 2011-05-25 187.579 921,971 +5,914 0.14% 172,942,409
2011-05-26 2011-05-24 184.853 916,057 +69 0.14% 169,335,493
2011-05-25 2011-05-23 182.853 915,988 +2,595 0.14% 167,491,322
2011-05-24 2011-05-20 186.670 913,393 -15,929 0.14% 170,503,252
2011-05-23 2011-05-19 186.488 929,322 +21,255 0.14% 173,307,806
2011-05-20 2011-05-18 184.307 908,067 +550 0.14% 167,363,363
2011-05-19 2011-05-17 184.671 907,517 +7,056 0.14% 167,591,899
2011-05-18 2011-05-16 187.579 900,461 -4,900 0.14% 168,907,584
2011-05-17 2011-05-13 191.214 905,361 +3,382 0.14% 173,117,937
2011-05-16 2011-05-12 188.306 901,979 -73,249 0.14% 169,848,113
2011-05-13 2011-05-11 188.306 975,228 +105,162 0.15% 183,641,344
2011-05-12 2011-05-09 187.943 870,066 -38,634 0.13% 163,522,411
2011-05-11 2011-05-06 187.215 908,700 +27,874 0.14% 170,122,712
2011-05-09 2011-05-05 186.307 880,826 +11,822 0.14% 164,103,762
2011-05-06 2011-05-04 186.307 869,004 -23,027 0.13% 161,901,244
2011-05-05 2011-05-03 191.941 892,031 -13,959 0.14% 171,217,602
2011-05-04 2011-04-29 193.214 905,990 -5,267 0.14% 175,049,637
2011-05-03 2011-04-28 193.214 911,257 -12,856 0.14% 176,067,293
2011-04-29 2011-04-27 194.850 924,113 -16,626 0.14% 180,062,970
2011-04-28 2011-04-26 193.214 940,739 -57,171 0.15% 181,763,618
2011-04-27 2011-04-21 196.122 997,910 -1,451,414 0.15% 195,711,959
2011-04-26 2011-04-20 199.790 2,449,324 +696,075 0.38% 489,351,347
2011-04-21 2011-04-19 197.949 1,753,249 -40,518 0.27% 347,053,858
2011-04-20 2011-04-18 200.895 1,793,767 +549,255 0.28% 360,359,182
2011-04-19 2011-04-15 205.499 1,244,512 +48,013 0.20% 255,745,556
2011-04-18 2011-04-14 206.235 1,196,499 -23,688 0.19% 246,760,235
2011-04-15 2011-04-13 207.156 1,220,187 +298,165 0.19% 252,768,952
2011-04-14 2011-04-12 201.632 922,022 +29,327 0.14% 185,908,915
2011-04-13 2011-04-11 205.867 892,695 -47,763 0.14% 183,776,391
2011-04-12 2011-04-08 207.892 940,458 +79,641 0.15% 195,514,134
2011-04-11 2011-04-07 206.235 860,817 +5,697 0.15% 177,530,784
2011-04-08 2011-04-06 205.683 855,120 +16,886 0.14% 175,883,480
2011-04-07 2011-04-04 202.184 838,234 -30,806 0.14% 169,477,647
2011-04-06 2011-04-01 196.844 869,040 -94,680 0.15% 171,065,442
2011-04-04 2011-03-31 198.501 963,720 +132,684 0.16% 191,299,769
2011-04-01 2011-03-30 194.634 831,036 +31,995 0.14% 161,748,267
2011-03-31 2011-03-29 190.583 799,041 +2,295 0.14% 152,283,983
2011-03-30 2011-03-28 192.425 796,746 -3,045 0.13% 153,313,710
2011-03-29 2011-03-25 190.583 799,791 -3,435 0.14% 152,426,920
2011-03-28 2011-03-24 188.190 803,226 -2,374 0.14% 151,158,811
2011-03-25 2011-03-23 184.323 805,600 +10,295 0.14% 148,490,390
2011-03-24 2011-03-22 179.351 795,305 +290 0.13% 142,638,736
2011-03-23 2011-03-21 178.799 795,015 +4,643 0.13% 142,147,545
2011-03-22 2011-03-18 174.748 790,372 -125,525 0.13% 138,115,548
2011-03-21 2011-03-17 167.934 915,897 -722 0.16% 153,810,607
2011-03-18 2011-03-16 170.328 916,619 +5,843 0.16% 156,126,060
2011-03-17 2011-03-15 171.985 910,776 +12,345 0.15% 156,640,214
2011-03-16 2011-03-14 179.903 898,431 -14,226 0.15% 161,630,793
2011-03-15 2011-03-11 178.430 912,657 -7,729 0.15% 162,845,656
2011-03-14 2011-03-10 182.850 920,386 +119,352 0.16% 168,292,230
2011-03-11 2011-03-09 185.243 801,034 +2,512 0.14% 148,386,279
2011-03-10 2011-03-08 185.059 798,522 +2,182 0.14% 147,773,908
2011-03-09 2011-03-07 183.954 796,340 -2,526 0.13% 146,490,287
2011-03-08 2011-03-04 184.691 798,866 +489 0.14% 147,543,365
2011-03-07 2011-03-03 183.218 798,377 +250 0.14% 146,276,955
2011-03-04 2011-03-02 181.377 798,127 -12,487 0.14% 144,761,490
2011-03-03 2011-03-01 190.031 810,614 -37,662 0.14% 154,041,809
2011-03-02 2011-02-28 181.745 848,276 +16,253 0.14% 154,169,742
2011-03-01 2011-02-25 176.405 832,023 +8,268 0.14% 146,772,825
2011-02-28 2011-02-24 173.827 823,755 -18,816 0.14% 143,190,719
2011-02-25 2011-02-23 176.589 842,571 -4,707 0.14% 148,788,692
2011-02-24 2011-02-22 177.325 847,278 +14,954 0.14% 150,243,963
2011-02-23 2011-02-21 182.481 832,324 -12,956 0.14% 151,883,601
2011-02-22 2011-02-18 183.954 845,280 -2,843 0.14% 155,493,018
2011-02-21 2011-02-17 184.139 848,123 -16,829 0.14% 156,172,173
2011-02-18 2011-02-16 183.034 864,952 -7,950 0.15% 158,315,415
2011-02-17 2011-02-15 180.640 872,902 -12,035 0.15% 157,680,979
2011-02-16 2011-02-14 183.586 884,937 -1,309 0.15% 162,462,198
2011-02-15 2011-02-11 183.218 886,246 -10,765 0.15% 162,376,128
2011-02-14 2011-02-10 183.402 897,011 -4,935 0.15% 164,513,643
2011-02-11 2011-02-09 187.821 901,946 -5,484 0.15% 169,404,726
2011-02-10 2011-02-08 193.161 907,430 +107,046 0.15% 175,280,431
2011-02-09 2011-02-07 197.212 800,384 -1,303 0.14% 157,845,673
2011-02-08 2011-02-02 202.184 801,687 +2,274 0.14% 162,088,422
2011-02-07 2011-01-31 199.054 799,413 -9,340 0.14% 159,126,208
2011-02-01 2011-01-28 200.343 808,753 -9,141 0.14% 162,027,829
2011-01-31 2011-01-27 200.527 817,894 +36,753 0.14% 164,009,768
2011-01-28 2011-01-26 201.263 781,141 -5,078 0.13% 157,215,155
2011-01-27 2011-01-25 201.448 786,219 -6,543 0.13% 158,381,944
2011-01-26 2011-01-24 201.632 792,762 -3,259 0.13% 159,845,994
2011-01-25 2011-01-21 201.079 796,021 -9,938 0.13% 160,063,377
2011-01-24 2011-01-20 203.657 805,959 -160,866 0.14% 164,139,418
2011-01-21 2011-01-19 206.235 966,825 -2,638 0.16% 199,393,367
2011-01-20 2011-01-18 205.315 969,463 -2,281 0.16% 199,044,838
2011-01-19 2011-01-17 204.762 971,744 -26,962 0.16% 198,976,353
2011-01-18 2011-01-14 203.841 998,706 -71,331 0.17% 203,577,648
2011-01-17 2011-01-13 206.603 1,070,037 +86,673 0.18% 221,073,387
2011-01-14 2011-01-12 209.918 983,364 +12,330 0.17% 206,425,796
2011-01-13 2011-01-11 209.550 971,034 -8,553 0.16% 203,479,898
2011-01-12 2011-01-10 206.235 979,587 +29,489 0.17% 202,025,341
2011-01-11 2011-01-07 207.524 950,098 -18,557 0.16% 197,168,318
2011-01-10 2011-01-06 208.445 968,655 +20,532 0.16% 201,911,179
2011-01-07 2011-01-05 202.184 948,123 -3,786 0.16% 191,695,463
2011-01-06 2011-01-04 202.921 951,909 -3,454 0.16% 193,162,065
2011-01-05 2011-01-03 199.790 955,363 -12,449 0.16% 190,872,327
2011-01-04 2010-12-31 195.187 967,812 +10,260 0.16% 188,904,229
2011-01-03 2010-12-29 195.187 957,552 +9,687 0.16% 186,901,611
2010-12-30 2010-12-28 191.504 947,865 -12 0.16% 181,520,065
2010-12-29 2010-12-24 194.634 947,877 -11,252 0.16% 184,489,556
2010-12-28 2010-12-22 196.476 959,129 +8,004 0.16% 188,445,710
2010-12-23 2010-12-21 195.555 951,125 +13,343 0.16% 185,997,423
2010-12-22 2010-12-20 192.977 937,782 -17,033 0.16% 180,970,584
2010-12-21 2010-12-17 193.346 954,815 +817 0.16% 184,609,202
2010-12-20 2010-12-16 195.003 953,998 +254 0.16% 186,032,249
2010-12-17 2010-12-15 195.187 953,744 -1,900 0.16% 186,158,339
2010-12-16 2010-12-14 197.949 955,644 +8,173 0.16% 189,168,759
2010-12-15 2010-12-13 197.949 947,471 +3,316 0.16% 187,550,922
2010-12-14 2010-12-10 195.739 944,155 +9,198 0.16% 184,808,258
2010-12-13 2010-12-09 197.212 934,957 -9,286 0.16% 184,385,141
2010-12-10 2010-12-08 197.949 944,243 +7,670 0.16% 186,911,942
2010-12-09 2010-12-07 199.790 936,573 -3,253 0.16% 187,118,266
2010-12-08 2010-12-06 198.317 939,826 +721 0.16% 186,383,718
2010-12-07 2010-12-03 200.527 939,105 -6,813 0.16% 188,315,837
2010-12-06 2010-12-02 201.263 945,918 -1,005 0.16% 190,378,747
2010-12-03 2010-12-01 201.079 946,923 -12,571 0.16% 190,406,652
2010-12-02 2010-11-30 201.632 959,494 +4,642 0.16% 193,464,460
2010-12-01 2010-11-29 201.263 954,852 +1,984 0.16% 192,176,835
2010-11-30 2010-11-26 200.711 952,868 -5,237 0.16% 191,251,149
2010-11-29 2010-11-25 201.816 958,105 -135,777 0.16% 193,360,817
2010-11-26 2010-11-24 202.184 1,093,882 +33,704 0.19% 221,165,626
2010-11-25 2010-11-23 200.527 1,060,178 -75,436 0.18% 212,594,233
2010-11-24 2010-11-22 204.210 1,135,614 +18,681 0.19% 231,903,390
2010-11-23 2010-11-19 208.997 1,116,933 +145,605 0.19% 233,435,980
2010-11-22 2010-11-18 212.864 971,328 +3,918 0.16% 206,760,967
2010-11-19 2010-11-17 213.785 967,410 -76,732 0.16% 206,817,653
2010-11-18 2010-11-16 216.547 1,044,142 +632 0.18% 226,105,798
2010-11-17 2010-11-15 220.782 1,043,510 +78,499 0.18% 230,388,401
2010-11-16 2010-11-12 218.573 965,011 -343 0.16% 210,924,872
2010-11-15 2010-11-11 221.519 965,354 -396 0.16% 213,843,986
2010-11-12 2010-11-10 219.861 965,750 -15,505 0.16% 212,331,220
2010-11-11 2010-11-09 216.915 981,255 +11,206 0.17% 212,849,182
2010-11-10 2010-11-08 220.414 970,049 +2,385 0.16% 213,812,275
2010-11-09 2010-11-05 220.230 967,664 -6,250 0.16% 213,108,404
2010-11-08 2010-11-04 216.547 973,914 -132,297 0.16% 210,898,137
2010-11-05 2010-11-03 211.944 1,106,211 +137,225 0.19% 234,454,249
2010-11-04 2010-11-02 206.972 968,986 -7,442 0.16% 200,552,752
2010-11-03 2010-11-01 207.708 976,428 -30,509 0.17% 202,812,228
2010-11-02 2010-10-29 202.737 1,006,937 -62,971 0.17% 204,142,971
2010-11-01 2010-10-28 206.419 1,069,908 +90,272 0.18% 220,849,723
2010-10-29 2010-10-27 207.892 979,636 +12,087 0.17% 203,658,945
2010-10-28 2010-10-26 211.575 967,549 -136 0.16% 204,709,411
2010-10-27 2010-10-25 211.944 967,685 +12,332 0.16% 205,094,562
2010-10-26 2010-10-22 211.023 955,353 +1,316 0.16% 201,601,288
2010-10-25 2010-10-21 211.391 954,037 +1,527 0.16% 201,674,932
2010-10-22 2010-10-20 213.785 952,510 +7,942 0.16% 203,632,257
2010-10-21 2010-10-19 212.864 944,568 -489 0.16% 201,064,721
2010-10-20 2010-10-18 209.181 945,057 -6,462 0.16% 197,688,382
2010-10-19 2010-10-15 211.207 951,519 -4,090 0.16% 200,967,437
2010-10-18 2010-10-14 207.892 955,609 -17,332 0.16% 198,663,913
2010-10-15 2010-10-13 206.972 972,941 -481 0.16% 201,371,325
2010-10-14 2010-10-12 207.524 973,422 +13,587 0.17% 202,008,612
2010-10-13 2010-10-11 207.708 959,835 -1,734 0.16% 199,365,724
2010-10-12 2010-10-08 206.051 961,569 +1,135 0.16% 198,132,333
2010-10-11 2010-10-07 203.473 960,434 +231 0.16% 195,422,523
2010-10-08 2010-10-06 206.051 960,203 +165 0.16% 197,850,867
2010-10-07 2010-10-05 203.841 960,038 -15,955 0.16% 195,695,508
2010-10-06 2010-10-04 206.051 975,993 +19,757 0.17% 201,104,413
2010-10-05 2010-09-30 203.473 956,236 +5,504 0.16% 194,568,343
2010-10-04 2010-09-29 201.263 950,732 +2,535 0.16% 191,347,629
2010-09-30 2010-09-28 197.949 948,197 +9,922 0.16% 187,694,633
2010-09-29 2010-09-27 202.000 938,275 +44,946 0.16% 189,531,581
2010-09-28 2010-09-24 196.292 893,329 -29,425 0.15% 175,353,101
2010-09-27 2010-09-22 193.898 922,754 +26,580 0.16% 178,920,095
2010-09-24 2010-09-21 188.926 896,174 -6,571 0.15% 169,310,742
2010-09-22 2010-09-20 188.005 902,745 -51,843 0.15% 169,721,025
2010-09-21 2010-09-17 185.243 954,588 +19,832 0.16% 176,831,147
2010-09-20 2010-09-16 183.402 934,756 -7,854 0.16% 171,436,153
2010-09-17 2010-09-15 184.507 942,610 -72,875 0.16% 173,918,018
2010-09-16 2010-09-14 184.691 1,015,485 -51,035 0.17% 187,550,946
2010-09-15 2010-09-13 184.691 1,066,520 +4,208 0.18% 196,976,651
2010-09-14 2010-09-10 181.745 1,062,312 -1,967 0.18% 193,069,669
2010-09-13 2010-09-09 180.088 1,064,279 -34,467 0.18% 191,663,388
2010-09-10 2010-09-08 178.430 1,098,746 -1,099,963 0.19% 196,049,571
2010-09-09 2010-09-07 183.041 2,198,709 -221,219 0.37% 402,452,813
2010-09-08 2010-09-06 182.670 2,419,928 +221,131 0.41% 442,048,202
2010-09-07 2010-09-03 176.556 2,198,797 -9,500 0.38% 388,211,419
2010-09-06 2010-09-02 174.704 2,208,297 +19,459 0.38% 385,797,531
2010-09-03 2010-09-01 173.036 2,188,838 +891,244 0.37% 378,748,364
2010-09-02 2010-08-31 176.371 1,297,594 +250,049 0.22% 228,857,973
2010-09-01 2010-08-30 175.259 1,047,545 -1,295 0.18% 183,592,144
2010-08-31 2010-08-27 174.148 1,048,840 -10,788 0.18% 182,653,233
2010-08-30 2010-08-26 176.927 1,059,628 +4,755 0.18% 187,476,599
2010-08-27 2010-08-25 175.074 1,054,873 -1,134 0.18% 184,681,016
2010-08-26 2010-08-24 175.815 1,056,007 +4,985 0.18% 185,662,109
2010-08-25 2010-08-23 177.668 1,051,022 -5,324 0.18% 186,732,832
2010-08-24 2010-08-20 177.853 1,056,346 +2,849 0.18% 187,874,438
2010-08-23 2010-08-19 179.150 1,053,497 -5,285 0.18% 188,733,957
2010-08-20 2010-08-18 180.447 1,058,782 +6,908 0.18% 191,053,842
2010-08-19 2010-08-17 178.779 1,051,874 -1,407 0.18% 188,053,449
2010-08-18 2010-08-16 179.520 1,053,281 -14,763 0.18% 189,085,530
2010-08-17 2010-08-13 185.449 1,068,044 +19,864 0.18% 198,067,624
2010-08-16 2010-08-12 187.302 1,048,180 +6,602 0.18% 196,325,763
2010-08-13 2010-08-11 188.969 1,041,578 +2,346 0.18% 196,825,897
2010-08-12 2010-08-10 190.081 1,039,232 -5,407 0.18% 197,537,767
2010-08-11 2010-08-09 191.377 1,044,639 -7,881 0.18% 199,920,268
2010-08-10 2010-08-06 183.782 1,052,520 -540 0.18% 193,433,771
2010-08-09 2010-08-05 182.485 1,053,060 -1,376 0.18% 192,167,357
2010-08-06 2010-08-04 183.226 1,054,436 +2,779 0.18% 193,199,850
2010-08-05 2010-08-03 184.152 1,051,657 +999 0.18% 193,664,835
2010-08-04 2010-08-02 182.114 1,050,658 +2,522 0.18% 191,339,731
2010-08-03 2010-07-30 179.150 1,048,136 -29,614 0.18% 187,773,534
2010-08-02 2010-07-29 180.447 1,077,750 +25,120 0.18% 194,476,557
2010-07-30 2010-07-28 178.594 1,052,630 +6,591 0.18% 187,993,592
2010-07-29 2010-07-27 180.447 1,046,039 -4,208 0.18% 188,754,408
2010-07-28 2010-07-26 183.041 1,050,247 -15,040 0.18% 192,237,745
2010-07-27 2010-07-23 180.262 1,065,287 +10,565 0.18% 192,030,289
2010-07-26 2010-07-22 174.518 1,054,722 +385 0.18% 184,068,374
2010-07-23 2010-07-21 172.295 1,054,337 -29 0.18% 181,657,221
2010-07-22 2010-07-20 172.666 1,054,366 +3,455 0.18% 182,052,889
2010-07-21 2010-07-19 170.813 1,050,911 -41,519 0.18% 179,509,372
2010-07-20 2010-07-16 170.813 1,092,430 +30,873 0.19% 186,601,362
2010-07-19 2010-07-15 173.036 1,061,557 +405 0.18% 183,687,864
2010-07-16 2010-07-14 176.742 1,061,152 -61,770 0.18% 187,549,643
2010-07-15 2010-07-13 176.742 1,122,922 -26,060 0.19% 198,466,968
2010-07-14 2010-07-12 176.000 1,148,982 +58,425 0.20% 202,221,394
2010-07-13 2010-07-09 174.889 1,090,557 +16,280 0.19% 190,726,322
2010-07-12 2010-07-08 170.628 1,074,277 +22,198 0.18% 183,301,567
2010-07-09 2010-07-07 169.702 1,052,079 +13,603 0.18% 178,539,410
2010-07-08 2010-07-06 171.369 1,038,476 +3,009 0.18% 177,962,487
2010-07-07 2010-07-05 170.628 1,035,467 -4,547 0.18% 176,679,500
2010-07-06 2010-07-02 170.813 1,040,014 -2,996 0.18% 177,648,022
2010-07-05 2010-06-30 170.443 1,043,010 -6,951 0.18% 177,773,314
2010-07-02 2010-06-29 173.407 1,049,961 +10,073 0.18% 182,070,375
2010-06-30 2010-06-28 176.742 1,039,888 +1,313 0.18% 183,791,410
2010-06-29 2010-06-25 176.742 1,038,575 -18,447 0.18% 183,559,349
2010-06-28 2010-06-24 178.409 1,057,022 +14,446 0.18% 188,582,150
2010-06-25 2010-06-23 179.150 1,042,576 -10,823 0.18% 186,777,461
2010-06-24 2010-06-22 177.112 1,053,399 +2,933 0.18% 186,569,678
2010-06-23 2010-06-21 176.927 1,050,466 +3,747 0.18% 185,855,596
2010-06-22 2010-06-18 171.184 1,046,719 +6,491 0.18% 179,181,162
2010-06-21 2010-06-17 173.036 1,040,228 -4,403 0.18% 179,997,173
2010-06-18 2010-06-15 177.112 1,044,631 -1,646 0.18% 185,016,760
2010-06-17 2010-06-14 176.371 1,046,277 -21,981 0.18% 184,532,938
2010-06-15 2010-06-11 172.666 1,068,258 +25,554 0.18% 184,451,561
2010-06-14 2010-06-10 170.443 1,042,704 -1,866 0.18% 177,721,159
2010-06-11 2010-06-09 172.480 1,044,570 -2,616 0.18% 180,167,934
2010-06-10 2010-06-08 170.072 1,047,186 -2,934 0.18% 178,097,071
2010-06-09 2010-06-07 166.737 1,050,120 -54,941 0.18% 175,094,179
2010-06-08 2010-06-04 173.036 1,105,061 -611,175 0.19% 191,215,634
2010-06-07 2010-06-03 175.815 1,716,236 -288,793 0.29% 301,740,419
2010-06-04 2010-06-02 174.333 2,005,029 +332,445 0.34% 349,542,953
2010-06-03 2010-06-01 171.554 1,672,584 +609,905 0.29% 286,938,745
2010-06-02 2010-05-31 171.739 1,062,679 -11,869 0.18% 182,503,880
2010-06-01 2010-05-28 173.407 1,074,548 -315,901 0.19% 186,333,927
2010-05-31 2010-05-27 169.331 1,390,449 +313,607 0.24% 235,446,115
2010-05-28 2010-05-26 160.438 1,076,842 +24,886 0.19% 172,766,743
2010-05-27 2010-05-25 159.697 1,051,956 -32,450 0.18% 167,994,518
2010-05-26 2010-05-24 165.811 1,084,406 -15,401 0.19% 179,806,429
2010-05-25 2010-05-20 161.550 1,099,807 -1,266,573 0.19% 177,673,736
2010-05-24 2010-05-19 164.885 2,366,380 +695,638 0.41% 390,179,782
2010-05-20 2010-05-18 167.478 1,670,742 +97,543 0.29% 279,813,130
2010-05-19 2010-05-17 168.775 1,573,199 +352,524 0.27% 265,516,985
2010-05-18 2010-05-14 172.480 1,220,675 +11,902 0.21% 210,542,609
2010-05-17 2010-05-13 172.295 1,208,773 +100,182 0.21% 208,265,805
2010-05-14 2010-05-12 172.666 1,108,591 -19,891 0.19% 191,415,689
2010-05-13 2010-05-11 173.963 1,128,482 -80,519 0.19% 196,313,650
2010-05-12 2010-05-10 176.556 1,209,001 +123,482 0.21% 213,456,719
2010-05-11 2010-05-07 175.445 1,085,519 -80,912 0.19% 190,448,553
2010-05-10 2010-05-06 174.148 1,166,431 +2,496 0.20% 203,131,453
2010-05-07 2010-05-05 174.518 1,163,935 -36,515 0.20% 203,128,050
2010-05-06 2010-05-04 178.965 1,200,450 +131,169 0.21% 214,838,183
2010-05-05 2010-05-03 180.447 1,069,281 -11,483 0.18% 192,948,353
2010-05-04 2010-04-30 184.708 1,080,764 -6,207 0.19% 199,625,629
2010-05-03 2010-04-29 183.226 1,086,971 -22,700 0.19% 199,161,101
2010-04-30 2010-04-28 186.375 1,109,671 +23,679 0.19% 206,815,215
2010-04-29 2010-04-27 188.969 1,085,992 -30,713 0.19% 205,218,764
2010-04-28 2010-04-26 194.712 1,116,705 +13,294 0.19% 217,435,998
2010-04-27 2010-04-23 186.746 1,103,411 +5,884 0.19% 206,057,350
2010-04-26 2010-04-22 188.043 1,097,527 -24,101 0.19% 206,381,861
2010-04-23 2010-04-21 190.266 1,121,628 +33,034 0.19% 213,407,439
2010-04-22 2010-04-20 191.748 1,088,594 -7,760 0.19% 208,735,615
2010-04-21 2010-04-19 193.230 1,096,354 -102,873 0.19% 211,848,495
2010-04-20 2010-04-16 196.750 1,199,227 -2,738,295 0.21% 235,947,937
2010-04-19 2010-04-15 210.543 3,937,522 -26,483 0.68% 829,019,479
2010-04-16 2010-04-14 207.339 3,964,005 +1,106,661 0.68% 821,893,314
2010-04-15 2010-04-13 204.323 2,857,344 +11,937 0.50% 583,821,897
2010-04-14 2010-04-12 205.454 2,845,407 +1,711,034 0.50% 584,600,876
2010-04-13 2010-04-09 207.905 1,134,373 +3,873 0.20% 235,841,355
2010-04-12 2010-04-08 205.831 1,130,500 +48,154 0.20% 232,692,172
2010-04-09 2010-04-07 207.905 1,082,346 +3,681 0.19% 225,024,703
2010-04-08 2010-04-01 206.962 1,078,665 -640,617 0.19% 223,242,818
2010-04-07 2010-03-31 206.208 1,719,282 +645,472 0.30% 354,530,013
2010-04-01 2010-03-30 215.256 1,073,810 -4,271 0.19% 231,143,730
2010-03-31 2010-03-29 212.240 1,078,081 +13,431 0.19% 228,811,765
2010-03-30 2010-03-26 211.297 1,064,650 -1,697 0.19% 224,957,791
2010-03-29 2010-03-25 206.020 1,066,347 -7,736 0.19% 219,688,479
2010-03-26 2010-03-24 206.585 1,074,083 -1,274 0.19% 221,889,609
2010-03-25 2010-03-23 203.946 1,075,357 -2,674 0.19% 219,315,081
2010-03-24 2010-03-22 206.208 1,078,031 -9,523 0.19% 222,298,811
2010-03-23 2010-03-19 212.428 1,087,554 +7,578 0.19% 231,027,306
2010-03-22 2010-03-18 213.371 1,079,976 -16,036 0.19% 230,435,348
2010-03-19 2010-03-17 211.486 1,096,012 +17,132 0.19% 231,791,088
2010-03-18 2010-03-16 206.774 1,078,880 -12,773 0.19% 223,083,957
2010-03-17 2010-03-15 206.397 1,091,653 +15,836 0.19% 225,313,545
2010-03-16 2010-03-12 206.208 1,075,817 +133 0.19% 221,842,266
2010-03-15 2010-03-11 200.742 1,075,684 -822 0.19% 215,934,923
2010-03-12 2010-03-10 203.381 1,076,506 -2,333 0.19% 218,940,683
2010-03-11 2010-03-09 205.454 1,078,839 -1,100 0.19% 221,652,025
2010-03-10 2010-03-08 206.585 1,079,939 -3,342 0.19% 223,099,372
2010-03-09 2010-03-05 203.381 1,083,281 -51,188 0.19% 220,318,588
2010-03-08 2010-03-04 199.234 1,134,469 +16,898 0.20% 226,024,850
2010-03-05 2010-03-03 200.176 1,117,571 -2,173 0.20% 223,711,448
2010-03-04 2010-03-02 204.512 1,119,744 +4,743 0.20% 229,000,827
2010-03-03 2010-03-01 205.077 1,115,001 -18,987 0.20% 228,661,328
2010-03-02 2010-02-26 197.726 1,133,988 +10,663 0.20% 224,219,054
2010-03-01 2010-02-25 195.087 1,123,325 -6,684 0.20% 219,146,401
2010-02-26 2010-02-24 196.595 1,130,009 +29,080 0.20% 222,154,328
2010-02-25 2010-02-23 196.972 1,100,929 -13,392 0.19% 216,852,369
2010-02-24 2010-02-22 189.056 1,114,321 -9,595 0.20% 210,668,604
2010-02-23 2010-02-19 183.212 1,123,916 +32,105 0.20% 205,915,333
2010-02-22 2010-02-18 191.317 1,091,811 -7,268 0.19% 208,882,509
2010-02-19 2010-02-17 193.956 1,099,079 -47,955 0.19% 213,173,322
2010-02-18 2010-02-12 190.752 1,147,034 +52,072 0.20% 218,799,020
2010-02-17 2010-02-11 185.851 1,094,962 +1,367 0.19% 203,500,055
2010-02-12 2010-02-10 179.631 1,093,595 -12,070 0.19% 196,443,646
2010-02-11 2010-02-09 179.066 1,105,665 -698 0.19% 197,986,572
2010-02-10 2010-02-08 174.919 1,106,363 -1,883 0.19% 193,523,713
2010-02-09 2010-02-05 179.254 1,108,246 +15,626 0.19% 198,657,634
2010-02-08 2010-02-04 186.040 1,092,620 -4,616 0.19% 203,270,739
2010-02-05 2010-02-03 194.145 1,097,236 +928 0.19% 213,022,679
2010-02-04 2010-02-02 191.883 1,096,308 +1,592 0.19% 210,362,794
2010-02-03 2010-02-01 190.375 1,094,716 +8,642 0.19% 208,406,571
2010-02-02 2010-01-29 185.286 1,086,074 -20,956 0.19% 201,234,066
2010-02-01 2010-01-28 188.490 1,107,030 +7,520 0.19% 208,664,207
2010-01-29 2010-01-27 192.448 1,099,510 +23,661 0.19% 211,598,943
2010-01-28 2010-01-26 193.579 1,075,849 -12,679 0.19% 208,262,143
2010-01-27 2010-01-25 196.595 1,088,528 -17,614 0.19% 213,999,364
2010-01-26 2010-01-22 193.014 1,106,142 +15,475 0.19% 213,500,751
2010-01-25 2010-01-21 195.653 1,090,667 +10,212 0.19% 213,391,981
2010-01-22 2010-01-20 203.946 1,080,455 -9,020 0.19% 220,354,799
2010-01-21 2010-01-19 209.224 1,089,475 -5,942 0.19% 227,944,342
2010-01-20 2010-01-18 208.093 1,095,417 +21,933 0.19% 227,948,699
2010-01-19 2010-01-15 211.486 1,073,484 -14,165 0.19% 227,026,734
2010-01-18 2010-01-14 209.601 1,087,649 +35,184 0.19% 227,972,321
2010-01-15 2010-01-13 212.240 1,052,465 -933 0.18% 223,375,029
2010-01-14 2010-01-12 226.942 1,053,398 -4,849 0.18% 239,060,347
2010-01-13 2010-01-11 226.000 1,058,247 -10,922 0.19% 239,163,443
2010-01-12 2010-01-08 223.361 1,069,169 +11,920 0.19% 238,810,423
2010-01-11 2010-01-07 219.026 1,057,249 -32,812 0.19% 231,564,499
2010-01-08 2010-01-06 222.418 1,090,061 +33,264 0.19% 242,449,547
2010-01-07 2010-01-05 225.434 1,056,797 -6,078 0.19% 238,238,157
2010-01-06 2010-01-04 220.910 1,062,875 +14,112 0.19% 234,800,151
2010-01-05 2009-12-31 220.156 1,048,763 -66,847 0.18% 230,891,938
2010-01-04 2009-12-29 214.879 1,115,610 +70,638 0.20% 239,720,855
2009-12-30 2009-12-28 212.994 1,044,972 -637 0.18% 222,572,583
2009-12-29 2009-12-24 217.329 1,045,609 -14,687 0.18% 227,241,260
2009-12-28 2009-12-22 206.774 1,060,296 -14,407 0.19% 219,241,275
2009-12-23 2009-12-21 205.077 1,074,703 -441 0.19% 220,397,125
2009-12-22 2009-12-18 207.339 1,075,144 +16,900 0.19% 222,919,412
2009-12-21 2009-12-17 213.936 1,058,244 +2,612 0.19% 226,396,780
2009-12-18 2009-12-16 219.968 1,055,632 +8,595 0.19% 232,205,216
2009-12-17 2009-12-15 221.476 1,047,037 -2,743 0.18% 231,893,441
2009-12-16 2009-12-14 219.968 1,049,780 +1,604 0.18% 230,917,964
2009-12-15 2009-12-11 217.895 1,048,176 +2,175 0.18% 228,391,856
2009-12-14 2009-12-10 215.067 1,046,001 -4,112 0.18% 224,960,523
2009-12-11 2009-12-09 215.633 1,050,113 -7,837 0.18% 226,438,687
2009-12-10 2009-12-08 216.952 1,057,950 -3,104 0.19% 229,524,492
2009-12-09 2009-12-07 221.853 1,061,054 +2,802 0.19% 235,397,864
2009-12-08 2009-12-04 222.984 1,058,252 -6,081 0.19% 235,973,053
2009-12-07 2009-12-03 228.262 1,064,333 +12,149 0.19% 242,946,272
2009-12-04 2009-12-02 215.256 1,052,184 +160,678 0.18% 226,488,610
2009-12-03 2009-12-01 213.748 891,506 -28,838 0.16% 190,557,433
2009-12-02 2009-11-30 206.208 920,344 -29,126 0.16% 189,782,462
2009-12-01 2009-11-27 194.899 949,470 +11,616 0.17% 185,050,539
2009-11-30 2009-11-26 206.208 937,854 -85,734 0.16% 193,393,167
2009-11-27 2009-11-25 210.355 1,023,588 -812,215 0.18% 215,316,816
2009-11-26 2009-11-24 205.461 1,835,803 +35,015 0.32% 377,185,030
2009-11-25 2009-11-23 210.199 1,800,788 +898,191 0.32% 378,523,828
2009-11-24 2009-11-20 205.461 902,597 +1,514 0.16% 185,448,044
2009-11-23 2009-11-19 208.683 901,083 -1,266 0.16% 188,040,417
2009-11-20 2009-11-18 207.735 902,349 +1,319 0.16% 187,449,456
2009-11-19 2009-11-17 208.493 901,030 -5,857 0.16% 187,858,576
2009-11-18 2009-11-16 208.114 906,887 -30,600 0.16% 188,735,939
2009-11-17 2009-11-13 204.513 937,487 +47,879 0.17% 191,728,109
2009-11-16 2009-11-12 210.009 889,608 -4,616 0.16% 186,826,092
2009-11-13 2009-11-11 214.179 894,224 -76,634 0.16% 191,524,287
2009-11-12 2009-11-10 214.179 970,858 +49,647 0.17% 207,937,705
2009-11-11 2009-11-09 212.473 921,211 +20,312 0.16% 195,732,894
2009-11-10 2009-11-06 213.421 900,899 -3,561 0.16% 192,270,912
2009-11-09 2009-11-05 212.094 904,460 -4,675 0.16% 191,830,890
2009-11-06 2009-11-04 213.990 909,135 +19,177 0.16% 194,545,598
2009-11-05 2009-11-03 210.389 889,958 -6,648 0.16% 187,236,959
2009-11-04 2009-11-02 212.663 896,606 -22,423 0.16% 190,674,926
2009-11-03 2009-10-30 211.526 919,029 +16,182 0.16% 194,398,317
2009-11-02 2009-10-29 196.742 902,847 +23,108 0.16% 177,627,663
2009-10-30 2009-10-28 199.774 879,739 +189 0.16% 175,749,277
2009-10-29 2009-10-27 200.532 879,550 +1,975 0.16% 176,378,356
2009-10-28 2009-10-23 209.630 877,575 +10,550 0.15% 183,966,379
2009-10-27 2009-10-22 217.212 867,025 -10,285 0.15% 188,328,188
2009-10-23 2009-10-21 219.486 877,310 +2,198 0.15% 192,557,629
2009-10-22 2009-10-20 213.990 875,112 -19,722 0.15% 187,265,024
2009-10-21 2009-10-19 207.166 894,834 -3,347 0.16% 185,379,510
2009-10-20 2009-10-16 202.997 898,181 -36,932 0.16% 182,327,604
2009-10-19 2009-10-15 201.670 935,113 -6,858 0.17% 188,583,987
2009-10-16 2009-10-14 205.271 941,971 +19,566 0.17% 193,359,306
2009-10-15 2009-10-13 200.912 922,405 -24,219 0.16% 185,321,840
2009-10-14 2009-10-12 198.448 946,624 +3,199 0.17% 187,855,227
2009-10-13 2009-10-09 196.173 943,425 +17,490 0.17% 185,074,600
2009-10-12 2009-10-08 192.382 925,935 -912 0.16% 178,133,513
2009-10-09 2009-10-07 186.886 926,847 +5,962 0.16% 173,214,424
2009-10-08 2009-10-06 182.716 920,885 -33,001 0.16% 168,260,247
2009-10-07 2009-10-05 180.631 953,886 -11,976 0.17% 172,301,265
2009-10-06 2009-10-02 184.232 965,862 +1,925 0.17% 177,942,806
2009-10-05 2009-09-30 193.330 963,937 -11,343 0.17% 186,357,945
2009-10-02 2009-09-29 187.833 975,280 +7,330 0.17% 183,190,127
2009-09-30 2009-09-28 182.905 967,950 -21,341 0.17% 177,043,231
2009-09-29 2009-09-25 188.592 989,291 +14,193 0.17% 186,571,898
2009-09-28 2009-09-24 190.297 975,098 -10,605 0.17% 185,558,592
2009-09-25 2009-09-23 198.258 985,703 +10,143 0.17% 195,423,530
2009-09-24 2009-09-22 194.467 975,560 -29,334 0.17% 189,714,461
2009-09-23 2009-09-21 189.160 1,004,894 +23,359 0.18% 190,085,892
2009-09-22 2009-09-18 195.225 981,535 +7,463 0.17% 191,620,560
2009-09-21 2009-09-17 200.343 974,072 -37,433 0.17% 195,148,464
2009-09-18 2009-09-16 199.964 1,011,505 +62,388 0.18% 202,264,462
2009-09-17 2009-09-15 192.193 949,117 +36,761 0.17% 182,413,425
2009-09-16 2009-09-14 191.245 912,356 -1,794 0.16% 174,483,590
2009-09-15 2009-09-11 193.520 914,150 -12,772 0.16% 176,905,891
2009-09-14 2009-09-10 192.572 926,922 +12,579 0.16% 178,499,082
2009-09-11 2009-09-09 188.402 914,343 -23,741 0.16% 172,264,036
2009-09-10 2009-09-08 187.644 938,084 +28,846 0.17% 176,025,673
2009-09-09 2009-09-07 185.369 909,238 -12,082 0.16% 168,544,864
2009-09-08 2009-09-04 183.095 921,320 -25,602 0.16% 168,688,981
2009-09-07 2009-09-03 176.082 946,922 +25,089 0.17% 166,735,859
2009-09-04 2009-09-02 172.291 921,833 -12,976 0.16% 158,823,669
2009-09-03 2009-09-01 174.376 934,809 -33,872 0.17% 163,008,332
2009-09-02 2009-08-31 172.670 968,681 +29,413 0.17% 167,262,371
2009-09-01 2009-08-28 178.356 939,268 +80 0.17% 167,524,465
2009-08-31 2009-08-27 177.788 939,188 +23,214 0.17% 166,976,158
2009-08-28 2009-08-26 180.441 915,974 -4,074 0.16% 165,279,574
2009-08-27 2009-08-25 181.958 920,048 -9,879 0.16% 167,409,773
2009-08-26 2009-08-24 184.611 929,927 -37,153 0.16% 171,674,940
2009-08-25 2009-08-21 178.546 967,080 +49,842 0.17% 172,668,213
2009-08-24 2009-08-20 177.977 917,238 -1,751 0.16% 163,247,568
2009-08-21 2009-08-19 175.134 918,989 -11,554 0.16% 160,946,440
2009-08-20 2009-08-18 178.925 930,543 +15,068 0.16% 166,497,429
2009-08-19 2009-08-17 177.598 915,475 -5,904 0.16% 162,586,757
2009-08-18 2009-08-14 181.199 921,379 +7,096 0.16% 166,953,409
2009-08-17 2009-08-13 184.611 914,283 -12,398 0.16% 168,786,882
2009-08-14 2009-08-12 182.526 926,681 -3,298 0.16% 169,143,626
2009-08-13 2009-08-11 190.487 929,979 +5,197 0.16% 177,148,832
2009-08-12 2009-08-10 188.971 924,782 -10,900 0.16% 174,756,612
2009-08-11 2009-08-07 184.801 935,682 -16,085 0.17% 172,914,726
2009-08-10 2009-08-06 192.003 951,767 +15,515 0.17% 182,742,338
2009-08-07 2009-08-05 192.193 936,252 -2,268 0.17% 179,940,865
2009-08-06 2009-08-04 201.480 938,520 +20,787 0.17% 189,093,189
2009-08-05 2009-08-03 200.532 917,733 -3,367 0.16% 184,035,288
2009-08-04 2009-07-31 194.088 921,100 +6,776 0.16% 178,774,606
2009-08-03 2009-07-30 183.474 914,324 +11,882 0.16% 167,754,650
2009-07-31 2009-07-29 182.526 902,442 -32,862 0.16% 164,719,371
2009-07-30 2009-07-28 187.644 935,304 -33,502 0.17% 175,504,023
2009-07-29 2009-07-27 186.128 968,806 +26,775 0.17% 180,321,453
2009-07-28 2009-07-24 180.252 942,031 +870 0.17% 169,802,782
2009-07-27 2009-07-23 183.853 941,161 +132 0.17% 173,035,315
2009-07-24 2009-07-22 178.356 941,029 +264 0.17% 167,838,551
2009-07-23 2009-07-21 177.977 940,765 -1,601 0.17% 167,434,841
2009-07-22 2009-07-20 174.945 942,366 +7,501 0.17% 164,861,938
2009-07-21 2009-07-17 169.827 934,865 -395 0.17% 158,765,451
2009-07-20 2009-07-16 165.089 935,260 -22,555 0.17% 154,400,821
2009-07-17 2009-07-15 163.004 957,815 +25,852 0.17% 156,127,417
2009-07-16 2009-07-14 157.318 931,963 -1,714 0.16% 146,614,139
2009-07-15 2009-07-13 152.010 933,677 -1,451 0.16% 141,928,665
2009-07-14 2009-07-10 157.886 935,128 -1,873 0.17% 147,643,779
2009-07-13 2009-07-09 161.677 937,001 -3,034 0.17% 151,491,468
2009-07-10 2009-07-08 164.141 940,035 -11,343 0.17% 154,298,252
2009-07-09 2009-07-07 165.278 951,378 -5,910 0.17% 157,242,044
2009-07-08 2009-07-06 165.468 957,288 -10,288 0.17% 158,400,281
2009-07-07 2009-07-03 165.657 967,576 -41,941 0.17% 160,286,007
2009-07-06 2009-07-02 165.278 1,009,517 +22,405 0.18% 166,851,153
2009-07-03 2009-06-30 168.500 987,112 +45,901 0.17% 166,328,734
2009-07-02 2009-06-29 170.206 941,211 -11,923 0.17% 160,199,966
2009-06-30 2009-06-26 170.396 953,134 +8,441 0.17% 162,409,991
2009-06-29 2009-06-25 168.690 944,693 -659 0.17% 159,360,173
2009-06-26 2009-06-24 158.834 945,352 -139 0.17% 150,153,914
2009-06-25 2009-06-23 156.938 945,491 -10,720 0.17% 148,383,915
2009-06-24 2009-06-22 163.572 956,211 +2,682 0.17% 156,409,678
2009-06-23 2009-06-19 158.455 953,529 -660 0.17% 151,091,236
2009-06-22 2009-06-18 159.592 954,189 +11,109 0.17% 152,280,953
2009-06-19 2009-06-17 160.350 943,080 +4,586 0.17% 151,223,048
2009-06-18 2009-06-16 165.278 938,494 +685 0.17% 155,112,599
2009-06-17 2009-06-15 170.206 937,809 -70,697 0.17% 159,620,925
2009-06-16 2009-06-12 173.807 1,008,506 +63,601 0.18% 175,285,871
2009-06-15 2009-06-11 172.670 944,905 +2,981 0.17% 163,156,963
2009-06-12 2009-06-10 177.409 941,924 +8,969 0.17% 167,105,522
2009-06-11 2009-06-09 172.860 932,955 -15,828 0.16% 161,270,386
2009-06-10 2009-06-08 173.428 948,783 +6,068 0.17% 164,545,905
2009-06-09 2009-06-05 182.905 942,715 -1,571 0.17% 172,427,615
2009-06-08 2009-06-04 179.494 944,286 -11,784 0.17% 169,493,333
2009-06-05 2009-06-03 185.559 956,070 -142,811 0.17% 177,407,294
2009-06-04 2009-06-02 184.232 1,098,881 +150,039 0.19% 202,449,179
2009-06-03 2009-06-01 183.095 948,842 -9,972 0.17% 173,728,119
2009-06-02 2009-05-29 177.409 958,814 +20,165 0.17% 170,101,955
2009-06-01 2009-05-27 174.755 938,649 -16,355 0.17% 164,033,757
2009-05-29 2009-05-26 162.246 955,004 -25,061 0.17% 154,945,171
2009-05-27 2009-05-25 159.023 980,065 +11,079 0.17% 155,853,274
2009-05-26 2009-05-22 150.684 968,986 +22,423 0.17% 146,010,377
2009-05-25 2009-05-21 151.821 946,563 +5,540 0.17% 143,708,061
2009-05-22 2009-05-20 152.958 941,023 +2,110 0.17% 143,937,138
2009-05-21 2009-05-19 150.684 938,913 -3,060 0.17% 141,478,866
2009-05-20 2009-05-18 145.945 941,973 -396 0.17% 137,476,438
2009-05-19 2009-05-15 141.017 942,369 -14,369 0.17% 132,890,219
2009-05-18 2009-05-14 140.069 956,738 +14,905 0.17% 134,009,798
2009-05-15 2009-05-13 145.377 941,833 +195 0.17% 136,920,462
2009-05-14 2009-05-12 144.050 941,638 -37,195 0.17% 135,642,773
2009-05-13 2009-05-11 142.533 978,833 +39,220 0.17% 139,516,487
2009-05-12 2009-05-08 150.305 939,613 -12,794 0.17% 141,228,158
2009-05-11 2009-05-07 151.063 952,407 -4,854 0.17% 143,873,229
2009-05-08 2009-05-06 150.684 957,261 +9,061 0.17% 144,243,610
2009-05-07 2009-05-05 152.390 948,200 -28,490 0.17% 144,495,755
2009-05-06 2009-05-04 151.252 976,690 -48,275 0.17% 147,726,607
2009-05-05 2009-04-30 138.364 1,024,965 -62,678 0.18% 141,817,879
2009-05-04 2009-04-29 130.593 1,087,643 -9,762 0.19% 142,038,043
2009-04-30 2009-04-28 128.129 1,097,405 +30,178 0.19% 140,608,871
2009-04-29 2009-04-27 133.246 1,067,227 -41,302 0.19% 142,203,806
2009-04-28 2009-04-24 135.141 1,108,529 +41,944 0.20% 149,808,232
2009-04-27 2009-04-23 131.919 1,066,585 +3,165 0.19% 140,703,144
2009-04-24 2009-04-22 129.076 1,063,420 +47,616 0.19% 137,262,222
2009-04-23 2009-04-21 135.331 1,015,804 -47,748 0.18% 137,469,775
2009-04-22 2009-04-20 141.396 1,063,552 +21,157 0.19% 150,382,273
2009-04-21 2009-04-17 135.331 1,042,395 -121,215 0.18% 141,068,361
2009-04-20 2009-04-16 134.004 1,163,610 -834,392 0.21% 155,928,661
2009-04-17 2009-04-15 133.445 1,998,002 +13,981 0.35% 266,624,319
2009-04-16 2009-04-14 134.784 1,984,021 +15,207 0.35% 267,413,790
2009-04-15 2009-04-09 128.666 1,968,814 -23,307 0.35% 253,319,237
2009-04-14 2009-04-08 126.372 1,992,121 +975,182 0.35% 251,747,746
2009-04-09 2009-04-07 130.004 1,016,939 -23,924 0.18% 132,206,325
2009-04-08 2009-04-06 133.828 1,040,863 -36,389 0.19% 139,296,444
2009-04-07 2009-04-03 130.195 1,077,252 +49,908 0.19% 140,253,219
2009-04-06 2009-04-02 124.078 1,027,344 +15,634 0.18% 127,470,299
2009-04-03 2009-04-01 109.548 1,011,710 +2,643 0.18% 110,830,446
2009-04-02 2009-03-31 112.798 1,009,067 -77,289 0.18% 113,820,485
2009-04-01 2009-03-30 111.842 1,086,356 +78,504 0.19% 121,500,049
2009-03-31 2009-03-27 117.386 1,007,852 -27,235 0.18% 118,307,847
2009-03-30 2009-03-26 114.327 1,035,087 +28,075 0.18% 118,338,608
2009-03-27 2009-03-25 112.033 1,007,012 +10,217 0.18% 112,818,593
2009-03-26 2009-03-24 113.562 996,795 -8,002 0.18% 113,198,511
2009-03-25 2009-03-23 108.974 1,004,797 -6,171 0.18% 109,496,844
2009-03-24 2009-03-20 100.180 1,010,968 -24,061 0.18% 101,278,466
2009-03-23 2009-03-19 102.856 1,035,029 +9,376 0.18% 106,459,203
2009-03-20 2009-03-18 102.856 1,025,653 -39,622 0.18% 105,494,823
2009-03-19 2009-03-17 102.665 1,065,275 +785 0.19% 109,366,531
2009-03-18 2009-03-16 102.283 1,064,490 -120,405 0.19% 108,878,915
2009-03-17 2009-03-13 97.503 1,184,895 +74,118 0.21% 115,530,981
2009-03-16 2009-03-12 95.591 1,110,777 -519 0.20% 106,180,631
2009-03-13 2009-03-11 94.444 1,111,296 -33,766 0.20% 104,955,480
2009-03-12 2009-03-10 90.812 1,145,062 -833 0.20% 103,985,080
2009-03-11 2009-03-09 91.576 1,145,895 -15,136 0.20% 104,937,027
2009-03-10 2009-03-06 91.768 1,161,031 +14,012 0.21% 106,545,098
2009-03-09 2009-03-05 95.591 1,147,019 -16,633 0.20% 109,645,051
2009-03-06 2009-03-04 99.033 1,163,652 +22,725 0.21% 115,239,482
2009-03-05 2009-03-03 96.165 1,140,927 +551 0.20% 109,717,085
2009-03-04 2009-03-02 95.591 1,140,376 +20,504 0.20% 109,010,038
2009-03-03 2009-02-27 100.180 1,119,872 -16,722 0.20% 112,188,435
2009-03-02 2009-02-26 99.224 1,136,594 -38,827 0.20% 112,777,155
2009-02-27 2009-02-25 101.327 1,175,421 +11,097 0.21% 119,101,638
2009-02-26 2009-02-24 96.738 1,164,324 -5,492 0.21% 112,634,850
2009-02-25 2009-02-23 98.077 1,169,816 +3,036 0.21% 114,731,677
2009-02-24 2009-02-20 94.253 1,166,780 +30,003 0.21% 109,972,555
2009-02-23 2009-02-19 95.782 1,136,777 +14,828 0.20% 108,883,337
2009-02-20 2009-02-18 96.738 1,121,949 -11,895 0.20% 108,535,560
2009-02-19 2009-02-17 97.886 1,133,844 +3,329 0.20% 110,986,891
2009-02-18 2009-02-16 100.180 1,130,515 -6,556 0.20% 113,254,648
2009-02-17 2009-02-13 101.327 1,137,071 +21,184 0.20% 115,215,755
2009-02-16 2009-02-12 101.709 1,115,887 -65,331 0.20% 113,495,925
2009-02-13 2009-02-11 103.047 1,181,218 +3,185 0.21% 121,721,484
2009-02-12 2009-02-10 107.062 1,178,033 +4,274 0.21% 126,122,886
2009-02-11 2009-02-09 106.871 1,173,759 +59,237 0.21% 125,440,900
2009-02-10 2009-02-06 106.298 1,114,522 -11,377 0.20% 118,470,946
2009-02-09 2009-02-05 103.047 1,125,899 +5,885 0.20% 116,021,003
2009-02-06 2009-02-04 105.342 1,120,014 +784 0.20% 117,984,096
2009-02-05 2009-02-03 107.062 1,119,230 -53,300 0.20% 119,827,304
2009-02-04 2009-02-02 110.504 1,172,530 +31,907 0.21% 129,568,735
2009-02-03 2009-01-30 115.283 1,140,623 -47,599 0.20% 131,494,581
2009-02-02 2009-01-29 113.371 1,188,222 -67,447 0.21% 134,710,268
2009-01-30 2009-01-23 109.356 1,255,669 +77,208 0.22% 137,315,518
2009-01-29 2009-01-22 107.445 1,178,461 +60,013 0.21% 126,619,312
2009-01-23 2009-01-21 106.489 1,118,448 +14,907 0.20% 119,102,098
2009-01-22 2009-01-20 110.886 1,103,541 -4,839 0.20% 122,367,161
2009-01-21 2009-01-19 112.798 1,108,380 +6,015 0.20% 125,022,768
2009-01-20 2009-01-16 111.651 1,102,365 -5,884 0.20% 123,079,771
2009-01-19 2009-01-15 112.798 1,108,249 +17,732 0.20% 125,007,992
2009-01-16 2009-01-14 117.768 1,090,517 +50,998 0.19% 128,428,547
2009-01-15 2009-01-13 117.386 1,039,519 +22,361 0.19% 122,025,114
2009-01-14 2009-01-12 120.445 1,017,158 -3,363 0.18% 122,511,649
2009-01-13 2009-01-09 122.548 1,020,521 +38,968 0.18% 125,062,871
2009-01-12 2009-01-08 124.078 981,553 -9,006 0.17% 121,788,665
2009-01-09 2009-01-07 125.798 990,559 -48,671 0.18% 124,610,506
2009-01-08 2009-01-06 123.122 1,039,230 +19,969 0.19% 127,951,671
2009-01-07 2009-01-05 117.960 1,019,261 -25,212 0.18% 120,231,700
2009-01-06 2009-01-02 116.048 1,044,473 +2,877 0.19% 121,208,849
2009-01-05 2008-12-31 109.739 1,041,596 -22,492 0.19% 114,303,522
2009-01-02 2008-12-29 111.268 1,064,088 +10,583 0.19% 118,399,249
2008-12-30 2008-12-24 113.945 1,053,505 +15,174 0.19% 120,041,463
2008-12-29 2008-12-22 121.592 1,038,331 -33,320 0.18% 126,252,898
2008-12-23 2008-12-19 124.269 1,071,651 +43,209 0.19% 133,172,683
2008-12-22 2008-12-18 124.842 1,028,442 +40,937 0.18% 128,393,017
2008-12-19 2008-12-17 126.372 987,505 -6,140 0.18% 124,792,700
2008-12-18 2008-12-16 117.195 993,645 -31,253 0.18% 116,450,175
2008-12-17 2008-12-15 116.813 1,024,898 -32,892 0.18% 119,720,983
2008-12-16 2008-12-12 110.886 1,057,790 +44,942 0.19% 117,294,019
2008-12-15 2008-12-11 120.636 1,012,848 -12,554 0.18% 122,186,170
2008-12-12 2008-12-10 113.180 1,025,402 -18,283 0.18% 116,055,115
2008-12-11 2008-12-09 102.092 1,043,685 -74,672 0.19% 106,551,389
2008-12-10 2008-12-08 107.062 1,118,357 +15,691 0.20% 119,733,838
2008-12-09 2008-12-05 92.150 1,102,666 +80,874 0.20% 101,610,699
2008-12-08 2008-12-04 91.003 1,021,792 -31,645 0.18% 92,986,065
2008-12-05 2008-12-03 93.297 1,053,437 -84,381 0.19% 98,282,639
2008-12-04 2008-12-02 95.782 1,137,818 -42,396 0.20% 108,983,046
2008-12-03 2008-12-01 101.709 1,180,214 +33,831 0.21% 120,038,570
2008-12-02 2008-11-28 100.562 1,146,383 +87,809 0.20% 115,282,636
2008-12-01 2008-11-27 103.121 1,058,574 -37,956 0.19% 109,160,960
2008-11-28 2008-11-26 102.924 1,096,530 +8,694 0.20% 112,859,631
2008-11-27 2008-11-25 96.246 1,087,836 -259,392 0.20% 104,699,915
2008-11-26 2008-11-24 92.710 1,347,228 +306,349 0.25% 124,902,152
2008-11-25 2008-11-21 95.068 1,040,879 -39,908 0.19% 98,953,789
2008-11-24 2008-11-20 90.943 1,080,787 +37,872 0.20% 98,289,681
2008-11-21 2008-11-19 93.693 1,042,915 -158,563 0.19% 97,713,398
2008-11-20 2008-11-18 98.996 1,201,478 +16,710 0.22% 118,941,437
2008-11-19 2008-11-17 104.496 1,184,768 -28,375 0.22% 123,803,171
2008-11-18 2008-11-14 105.674 1,213,143 +5,378 0.22% 128,197,954
2008-11-17 2008-11-13 101.353 1,207,765 +14,673 0.22% 122,410,582
2008-11-14 2008-11-12 108.228 1,193,092 +2,744 0.22% 129,125,600
2008-11-13 2008-11-11 110.781 1,190,348 -174,221 0.22% 131,868,137
2008-11-12 2008-11-10 120.209 1,364,569 -41,925 0.25% 164,033,950
2008-11-11 2008-11-07 117.852 1,406,494 +15,367 0.26% 165,758,556
2008-11-10 2008-11-06 112.745 1,391,127 -167,402 0.25% 156,843,127
2008-11-07 2008-11-05 120.209 1,558,529 +89,604 0.29% 187,349,756
2008-11-06 2008-11-04 113.531 1,468,925 -619 0.27% 166,768,600
2008-11-05 2008-11-03 112.156 1,469,544 +20,789 0.27% 164,818,335
2008-11-04 2008-10-31 106.460 1,448,755 +60,961 0.27% 154,234,332
2008-11-03 2008-10-30 109.995 1,387,794 -48,944 0.25% 152,651,070
2008-10-31 2008-10-29 102.139 1,436,738 -28,578 0.26% 146,746,497
2008-10-30 2008-10-28 97.817 1,465,316 -24,947 0.27% 143,333,417
2008-10-29 2008-10-27 89.568 1,490,263 +42,765 0.27% 133,479,504
2008-10-28 2008-10-24 102.139 1,447,498 +848,798 0.26% 147,845,509
2008-10-27 2008-10-23 106.067 598,700 -822,233 0.11% 63,502,356
2008-10-24 2008-10-22 108.621 1,420,933 -32,685 0.26% 154,342,508
2008-10-23 2008-10-21 112.549 1,453,618 -179,741 0.27% 163,603,178
2008-10-22 2008-10-20 109.995 1,633,359 +119,726 0.30% 179,662,111
2008-10-21 2008-10-17 102.139 1,513,633 +3,256 0.28% 154,600,450
2008-10-20 2008-10-16 106.460 1,510,377 -440,949 0.28% 160,794,604
2008-10-17 2008-10-15 114.317 1,951,326 -17,513 0.36% 223,069,214
2008-10-16 2008-10-14 117.852 1,968,839 +76,138 0.36% 232,032,209
2008-10-15 2008-10-13 109.013 1,892,701 +75,033 0.35% 206,329,733
2008-10-14 2008-10-10 94.282 1,817,668 +346,104 0.33% 171,373,087
2008-10-13 2008-10-09 109.995 1,471,564 +158,487 0.27% 161,865,392
2008-10-10 2008-10-08 108.817 1,313,077 +334,380 0.24% 142,885,046
2008-10-09 2008-10-06 122.174 978,697 -6,379 0.18% 119,570,890
2008-10-08 2008-10-03 125.709 985,076 +25,549 0.18% 123,833,040
2008-10-06 2008-10-02 131.602 959,527 -73,897 0.18% 126,275,421
2008-10-03 2008-09-30 133.566 1,033,424 -16,007 0.19% 138,030,251
2008-10-02 2008-09-29 136.709 1,049,431 +61,383 0.19% 143,466,317
2008-09-30 2008-09-26 142.601 988,048 +126,454 0.18% 140,896,915
2008-09-29 2008-09-25 150.065 861,594 +1,321 0.16% 129,295,332
2008-09-26 2008-09-24 145.744 860,273 +47,908 0.16% 125,379,640
2008-09-25 2008-09-23 149.280 812,365 -4,382 0.15% 121,269,509
2008-09-24 2008-09-22 152.029 816,747 +119,408 0.15% 124,169,614
2008-09-23 2008-09-19 151.244 697,339 +14,382 0.13% 105,468,192
2008-09-22 2008-09-18 148.494 682,957 -112,575 0.12% 101,414,949
2008-09-19 2008-09-17 149.280 795,532 -5,091 0.15% 118,756,685
2008-09-18 2008-09-16 157.529 800,623 +6,873 0.15% 126,121,536
2008-09-17 2008-09-12 167.154 793,750 +10,437 0.15% 132,678,368
2008-09-16 2008-09-11 163.029 783,313 +25,782 0.14% 127,702,750
2008-09-12 2008-09-10 171.672 757,531 +7,847 0.14% 130,046,499
2008-09-11 2008-09-09 177.564 749,684 -82,222 0.14% 133,116,992
2008-09-10 2008-09-08 175.993 831,906 -37,739 0.15% 146,409,443
2008-09-09 2008-09-05 171.868 869,645 +34,333 0.16% 149,464,096
2008-09-08 2008-09-04 183.260 835,312 -24,946 0.15% 153,079,553
2008-09-05 2008-09-03 185.617 860,258 +85,531 0.16% 159,678,833
2008-09-04 2008-09-02 187.385 774,727 +6,618 0.14% 145,172,344
2008-09-03 2008-09-01 183.653 768,109 -146,879 0.14% 141,065,654
2008-09-02 2008-08-29 186.599 914,988 -152,841 0.17% 170,736,284
2008-09-01 2008-08-28 182.475 1,067,829 +294,776 0.20% 194,851,721
2008-08-29 2008-08-27 180.903 773,053 +4,327 0.14% 139,847,827
2008-08-28 2008-08-26 176.582 768,726 -13,237 0.14% 135,743,200
2008-08-27 2008-08-25 176.778 781,963 -16,505 0.14% 138,234,210
2008-08-26 2008-08-21 172.457 798,468 +31,315 0.15% 137,701,558
2008-08-25 2008-08-20 179.921 767,153 -9,673 0.14% 138,027,074
2008-08-21 2008-08-19 175.993 776,826 -46,112 0.14% 136,715,761
2008-08-20 2008-08-18 183.260 822,938 -52,184 0.15% 150,811,890
2008-08-19 2008-08-15 184.635 875,122 -13,237 0.16% 161,578,390
2008-08-18 2008-08-14 186.992 888,359 -19,346 0.16% 166,116,310
2008-08-15 2008-08-13 185.814 907,705 +4,541 0.17% 168,664,113
2008-08-14 2008-08-12 185.617 903,164 +91,641 0.17% 167,642,932
2008-08-13 2008-08-11 185.225 811,523 +2,036 0.15% 150,313,971
2008-08-12 2008-08-08 184.439 809,487 -17,777 0.15% 149,300,854
2008-08-11 2008-08-07 183.457 827,264 -7,933 0.15% 151,767,166
2008-08-08 2008-08-05 185.225 835,197 -5,219 0.15% 154,698,976
2008-08-07 2008-08-04 189.742 840,416 +11,455 0.15% 159,462,387
2008-08-05 2008-08-01 192.492 828,961 -9,696 0.15% 159,568,439
2008-08-04 2008-07-31 191.706 838,657 -4,327 0.15% 160,775,924
2008-08-01 2008-07-30 189.349 842,984 +7,710 0.15% 159,618,486
2008-07-31 2008-07-29 186.992 835,274 +6,747 0.15% 156,189,823
2008-07-30 2008-07-28 190.724 828,527 -190,252 0.15% 158,020,240
2008-07-29 2008-07-25 191.706 1,018,779 -24,437 0.19% 195,306,467
2008-07-28 2008-07-24 194.063 1,043,216 +27,045 0.19% 202,450,104
2008-07-25 2008-07-23 193.081 1,016,171 -64,864 0.19% 196,203,674
2008-07-24 2008-07-22 188.760 1,081,035 -4,073 0.20% 204,056,280
2008-07-23 2008-07-21 186.992 1,085,108 +17,055 0.20% 202,906,862
2008-07-22 2008-07-18 178.153 1,068,053 +32,583 0.20% 190,277,270
2008-07-21 2008-07-17 177.564 1,035,470 +43,784 0.19% 183,862,336
2008-07-18 2008-07-16 174.814 991,686 -198,538 0.18% 173,360,843
2008-07-17 2008-07-15 173.636 1,190,224 +135,169 0.22% 206,665,408
2008-07-16 2008-07-14 181.100 1,055,055 +65,924 0.19% 191,070,149
2008-07-15 2008-07-11 182.671 989,131 -84,767 0.18% 180,685,617
2008-07-14 2008-07-10 184.635 1,073,898 +115,549 0.20% 198,279,451
2008-07-11 2008-07-09 188.564 958,349 +42,275 0.18% 180,709,818
2008-07-10 2008-07-08 184.832 916,074 -19,061 0.17% 169,319,510
2008-07-09 2008-07-07 187.778 935,135 +12,537 0.17% 175,597,782
2008-07-08 2008-07-04 180.903 922,598 +40,219 0.17% 166,901,008
2008-07-07 2008-07-03 182.671 882,379 -55,240 0.16% 161,185,115
2008-07-04 2008-07-02 186.599 937,619 +99,961 0.17% 174,959,217
2008-07-03 2008-06-30 190.921 837,658 -28,002 0.15% 159,926,277
2008-07-02 2008-06-27 193.278 865,660 +59,071 0.16% 167,312,840
2008-06-30 2008-06-26 197.795 806,589 -38,438 0.15% 159,539,632
2008-06-27 2008-06-25 200.349 845,027 +13,746 0.15% 169,300,242
2008-06-26 2008-06-24 202.510 831,281 -23,165 0.15% 168,342,333
2008-06-25 2008-06-23 201.527 854,446 -25,506 0.16% 172,194,313
2008-06-24 2008-06-20 203.884 879,952 +45,183 0.16% 179,408,559
2008-06-23 2008-06-19 204.081 834,769 -8,909 0.15% 170,360,412
2008-06-20 2008-06-18 206.045 843,678 -159,249 0.15% 173,835,725
2008-06-19 2008-06-17 201.724 1,002,927 -30,108 0.18% 202,314,303
2008-06-18 2008-06-16 201.920 1,033,035 -29,274 0.19% 208,590,715
2008-06-17 2008-06-13 199.170 1,062,309 +252,803 0.19% 211,580,499
2008-06-16 2008-06-12 202.117 809,506 -3,936 0.15% 163,614,680
2008-06-13 2008-06-11 203.099 813,442 -55,154 0.15% 165,209,095
2008-06-12 2008-06-10 205.063 868,596 +71,614 0.16% 178,116,907
2008-06-11 2008-06-06 215.080 796,982 +75,816 0.15% 171,415,249
2008-06-10 2008-06-05 215.670 721,166 -27,492 0.13% 155,533,665
2008-06-06 2008-06-04 214.884 748,658 +23,715 0.14% 160,874,649
2008-06-05 2008-06-03 218.812 724,943 -1,304 0.13% 158,626,548
2008-06-04 2008-06-02 218.812 726,247 -88,094 0.13% 158,911,879
2008-06-03 2008-05-30 213.116 814,341 -30,806 0.15% 173,549,298
2008-06-02 2008-05-29 215.277 845,147 +8,150 0.15% 181,940,603
2008-05-30 2008-05-28 214.884 836,997 +29,576 0.15% 179,857,290
2008-05-29 2008-05-27 215.866 807,421 +43,529 0.15% 174,294,850
2008-05-28 2008-05-26 216.063 763,892 +49,104 0.14% 165,048,457
2008-05-27 2008-05-23 215.277 714,788 +6,619 0.13% 153,877,325
2008-05-26 2008-05-22 218.027 708,169 +44,547 0.13% 154,399,792
2008-05-23 2008-05-21 221.562 663,622 +18,073 0.12% 147,033,636
2008-05-22 2008-05-20 222.741 645,549 -3,818 0.12% 143,790,134
2008-05-21 2008-05-19 227.259 649,367 -19,815 0.12% 147,574,185
2008-05-20 2008-05-16 227.062 669,182 +38,678 0.12% 151,945,872
2008-05-19 2008-05-15 227.651 630,504 -8,910 0.12% 143,535,096
2008-05-16 2008-05-14 233.151 639,414 -63,130 0.12% 149,080,102
2008-05-15 2008-05-13 231.776 702,544 +59,033 0.13% 162,832,975
2008-05-14 2008-05-09 228.633 643,511 +63,384 0.12% 147,128,151
2008-05-13 2008-05-08 233.740 580,127 +8,405 0.11% 135,599,117
2008-05-09 2008-05-07 237.080 571,722 -51,386 0.10% 135,543,594
2008-05-08 2008-05-06 239.829 623,108 -227,318 0.11% 149,439,640
2008-05-07 2008-05-05 240.419 850,426 +43,274 0.16% 204,458,311
2008-05-06 2008-05-02 240.419 807,152 +135,933 0.15% 194,054,432
2008-05-05 2008-04-30 233.740 671,219 +47,093 0.12% 156,890,997
2008-05-02 2008-04-29 238.062 624,126 -14,221 0.11% 148,580,466
2008-04-30 2008-04-28 236.294 638,347 +12,728 0.12% 150,837,481
2008-04-29 2008-04-25 234.526 625,619 +33,092 0.11% 146,723,973
2008-04-28 2008-04-24 238.847 592,527 -61,932 0.11% 141,523,494
2008-04-25 2008-04-23 235.312 654,459 -81,996 0.12% 154,001,902
2008-04-24 2008-04-22 231.776 736,455 -137,108 0.13% 170,692,738
2008-04-23 2008-04-21 230.598 873,563 +12,727 0.16% 201,441,594
2008-04-22 2008-04-18 222.348 860,836 -114,939 0.16% 191,405,172
2008-04-21 2008-04-17 223.134 975,775 +55,493 0.18% 217,728,279
2008-04-18 2008-04-16 222.752 920,282 +49,638 0.17% 204,994,744
2008-04-17 2008-04-15 223.939 870,644 +75,630 0.16% 194,971,192
2008-04-16 2008-04-14 224.137 795,014 +38,964 0.15% 178,191,956
2008-04-15 2008-04-11 230.072 756,050 +67,659 0.14% 173,945,677
2008-04-14 2008-04-10 230.269 688,391 +12,132 0.13% 158,515,441
2008-04-11 2008-04-09 229.478 676,259 -17,019 0.12% 155,186,685
2008-04-10 2008-04-08 227.698 693,278 -232,392 0.13% 157,857,838
2008-04-09 2008-04-07 231.852 925,670 -15,957 0.17% 214,618,527
2008-04-08 2008-04-03 232.050 941,627 +34,207 0.17% 218,504,469
2008-04-07 2008-04-02 227.698 907,420 -5,055 0.17% 206,617,489
2008-04-03 2008-04-01 221.961 912,475 +15,015 0.17% 202,533,673
2008-04-02 2008-03-31 218.796 897,460 +5,307 0.17% 196,360,277
2008-04-01 2008-03-28 226.511 892,153 +68,866 0.16% 202,082,281
2008-03-31 2008-03-27 219.983 823,287 +110,198 0.15% 181,108,758
2008-03-28 2008-03-26 218.796 713,089 -268,924 0.13% 156,020,718
2008-03-27 2008-03-25 213.652 982,013 -134,318 0.18% 209,809,139
2008-03-26 2008-03-20 202.969 1,116,331 +141,610 0.21% 226,581,138
2008-03-25 2008-03-19 214.048 974,721 +1,286 0.18% 208,636,838
2008-03-20 2008-03-18 211.674 973,435 +30,414 0.18% 206,050,723
2008-03-19 2008-03-17 207.915 943,021 +55,586 0.17% 196,068,347
2008-03-18 2008-03-14 216.026 887,435 -73,768 0.16% 191,709,043
2008-03-17 2008-03-13 216.026 961,203 -160,304 0.18% 207,644,850
2008-03-14 2008-03-12 226.906 1,121,507 +124,717 0.21% 254,477,163
2008-03-13 2008-03-11 221.169 996,790 +193,101 0.18% 220,459,534
2008-03-12 2008-03-10 216.026 803,689 -152,852 0.15% 173,617,729
2008-03-11 2008-03-07 220.774 956,541 +19,715 0.18% 211,179,225
2008-03-10 2008-03-06 228.489 936,826 -351,351 0.17% 214,054,483
2008-03-07 2008-03-05 225.522 1,288,177 -417,033 0.24% 290,511,815
2008-03-06 2008-03-04 229.874 1,705,210 +135,473 0.31% 391,983,158
2008-03-05 2008-03-03 232.248 1,569,737 -318,436 0.29% 364,567,878
2008-03-04 2008-02-29 244.909 1,888,173 +326,427 0.35% 462,429,824
2008-03-03 2008-02-28 252.426 1,561,746 +338,022 0.29% 394,225,293
2008-02-29 2008-02-27 247.085 1,223,724 +181,418 0.23% 302,363,472
2008-02-28 2008-02-26 237.193 1,042,306 -270,187 0.19% 247,228,099
2008-02-27 2008-02-25 228.687 1,312,493 +107,172 0.24% 300,149,924
2008-02-26 2008-02-22 229.478 1,205,321 +96,812 0.22% 276,594,870
2008-02-25 2008-02-21 239.369 1,108,509 -29,367 0.20% 265,343,224
2008-02-22 2008-02-20 247.678 1,137,876 +2,047 0.21% 281,827,050
2008-02-21 2008-02-19 251.833 1,135,829 +2,962 0.21% 286,038,680
2008-02-20 2008-02-18 253.613 1,132,867 -347,966 0.21% 287,309,747
2008-02-19 2008-02-15 255.987 1,480,833 -90,182 0.27% 379,073,800
2008-02-18 2008-02-14 253.217 1,571,015 +255,275 0.29% 397,808,180
2008-02-15 2008-02-13 246.096 1,315,740 -122,768 0.24% 323,797,780
2008-02-14 2008-02-12 240.952 1,438,508 +101,527 0.27% 346,611,508
2008-02-13 2008-02-11 235.809 1,336,981 -600,275 0.25% 315,271,635
2008-02-12 2008-02-06 241.150 1,937,256 +45,621 0.36% 467,169,121
2008-02-11 2008-02-04 254.206 1,891,635 +239,971 0.35% 480,865,785
2008-02-05 2008-02-01 255.196 1,651,664 +262,176 0.30% 421,497,324
2008-02-04 2008-01-31 263.900 1,389,488 +6,821 0.26% 366,685,755
2008-02-01 2008-01-30 269.439 1,382,667 +3,538 0.25% 372,544,463
2008-01-31 2008-01-29 274.978 1,379,129 +112,758 0.25% 379,230,361
2008-01-30 2008-01-28 271.813 1,266,371 +119,289 0.23% 344,216,035
2008-01-29 2008-01-25 281.704 1,147,082 -331,998 0.21% 323,137,873
2008-01-28 2008-01-24 265.878 1,479,080 +116,759 0.27% 393,255,080
2008-01-25 2008-01-23 274.385 1,362,321 +184,171 0.25% 373,800,020
2008-01-24 2008-01-22 255.196 1,178,150 +86,735 0.22% 300,658,652
2008-01-23 2008-01-21 271.813 1,091,415 -333,543 0.20% 296,660,729
2008-01-22 2008-01-18 284.672 1,424,958 +98,162 0.26% 405,645,130
2008-01-21 2008-01-17 281.506 1,326,796 +292,353 0.24% 373,501,596
2008-01-18 2008-01-16 278.341 1,034,443 +43,372 0.19% 287,928,113
2008-01-17 2008-01-15 293.376 991,071 +23,289 0.18% 290,756,430
2008-01-16 2008-01-14 299.509 967,782 +10,348 0.18% 289,859,023
2008-01-15 2008-01-11 299.311 957,434 -2,560 0.18% 286,570,303
2008-01-14 2008-01-10 300.300 959,994 -41,136 0.18% 288,286,097
2008-01-11 2008-01-09 310.191 1,001,130 -42,781 0.18% 310,541,712
2008-01-10 2008-01-08 307.026 1,043,911 +31,088 0.19% 320,507,797
2008-01-09 2008-01-07 301.883 1,012,823 -269,126 0.19% 305,753,542
2008-01-08 2008-01-04 294.761 1,281,949 -69,252 0.24% 377,868,269
2008-01-07 2008-01-03 285.463 1,351,201 +34,626 0.25% 385,717,815
2008-01-04 2008-01-02 291.002 1,316,575 -36,143 0.24% 383,126,053
2008-01-03 2007-12-31 290.606 1,352,718 +4,711 0.25% 393,108,535
2008-01-02 2007-12-27 283.287 1,348,007 +5,308 0.25% 381,872,666
2007-12-28 2007-12-24 291.398 1,342,699 -87,983 0.27% 391,259,432
2007-12-27 2007-12-20 272.209 1,430,682 -155,286 0.29% 389,443,944
2007-12-21 2007-12-19 268.450 1,585,968 -118,271 0.32% 425,752,960
2007-12-20 2007-12-18 259.548 1,704,239 -1,193,116 0.35% 442,331,372
2007-12-19 2007-12-17 267.065 2,897,355 -1,983,308 0.59% 773,782,471
2007-12-18 2007-12-14 289.815 4,880,663 +2,843,913 0.99% 1,414,489,912
2007-12-17 2007-12-13 286.848 2,036,750 +611,410 0.41% 584,237,105
2007-12-14 2007-12-12 293.969 1,425,340 -49,626 0.29% 419,006,433
2007-12-13 2007-12-11 300.696 1,474,966 +75,245 0.30% 443,515,708
2007-12-12 2007-12-10 280.913 1,399,721 -14,409 0.29% 393,199,748
2007-12-11 2007-12-07 276.759 1,414,130 -15,291 0.29% 391,372,637
2007-12-10 2007-12-06 291.002 1,429,421 -463,366 0.29% 415,964,473
2007-12-07 2007-12-05 292.585 1,892,787 -15,197 0.39% 553,800,479
2007-12-06 2007-12-04 286.452 1,907,984 -136,484 0.39% 546,545,973
2007-12-05 2007-12-03 281.704 2,044,468 -395,574 0.42% 575,935,323
2007-12-04 2007-11-30 271.615 2,440,042 -1,770,963 0.50% 662,752,306
2007-12-03 2007-11-29 270.824 4,211,005 +111,068 0.86% 1,140,440,452
2007-11-30 2007-11-28 253.613 4,099,937 -76,077 0.84% 1,039,797,136
2007-11-29 2007-11-27 249.261 4,176,014 +691,144 0.85% 1,040,916,516
2007-11-28 2007-11-26 243.919 3,484,870 -12,724 0.71% 850,027,677
2007-11-27 2007-11-23 236.600 3,497,594 +25,528 0.71% 827,530,450
2007-11-26 2007-11-22 237.820 3,472,066 -74,591 0.71% 825,726,390
2007-11-23 2007-11-21 246.628 3,546,657 +205,187 0.72% 874,705,081
2007-11-22 2007-11-20 257.438 3,341,470 -401,992 0.69% 860,221,488
2007-11-21 2007-11-19 259.440 3,743,462 -38,156 0.77% 971,203,374
2007-11-20 2007-11-16 264.244 3,781,618 -30,031 0.78% 999,271,129
2007-11-19 2007-11-15 275.255 3,811,649 +145,891 0.79% 1,049,173,594
2007-11-16 2007-11-14 287.466 3,665,758 -4,246 0.76% 1,053,780,076
2007-11-15 2007-11-13 277.056 3,670,004 +67,162 0.76% 1,016,797,289
2007-11-14 2007-11-12 270.850 3,602,842 -494,012 0.74% 975,831,348
2007-11-13 2007-11-09 274.654 4,096,854 -44,209 0.84% 1,125,217,170
2007-11-12 2007-11-08 269.649 4,141,063 +478,307 0.85% 1,116,634,869
2007-11-09 2007-11-07 287.866 3,662,756 +481,555 0.75% 1,054,383,562
2007-11-08 2007-11-06 261.041 3,181,201 -85,421 0.66% 830,425,074
2007-11-07 2007-11-05 251.432 3,266,622 -162,850 0.67% 821,334,894
2007-11-06 2007-11-02 262.843 3,429,472 +68,367 0.71% 901,412,839
2007-11-05 2007-11-01 277.056 3,361,105 +134,069 0.69% 931,214,912
2007-11-02 2007-10-31 276.255 3,227,036 -7,366 0.67% 891,486,249
2007-11-01 2007-10-30 279.058 3,234,402 -207,558 0.67% 902,585,854
2007-10-31 2007-10-29 273.253 3,441,960 -270,050 0.71% 940,524,737
2007-10-30 2007-10-26 259.640 3,712,010 -298,973 0.77% 963,786,560
2007-10-29 2007-10-25 247.429 4,010,983 +1,132,626 0.83% 992,432,651
2007-10-26 2007-10-24 235.217 2,878,357 -119,792 0.59% 677,039,920
2007-10-25 2007-10-23 240.022 2,998,149 +131,432 0.62% 719,621,529
2007-10-24 2007-10-22 233.015 2,866,717 +29,722 0.59% 667,989,374
2007-10-23 2007-10-18 238.420 2,836,995 -79,913 0.58% 676,397,640
2007-10-22 2007-10-17 238.420 2,916,908 -56,622 0.60% 695,450,534
2007-10-18 2007-10-16 239.221 2,973,530 +6,993 0.61% 711,331,403
2007-10-17 2007-10-15 246.027 2,966,537 -8,742 0.61% 729,849,650
2007-10-16 2007-10-12 243.825 2,975,279 +57,747 0.61% 725,448,751
2007-10-15 2007-10-11 247.028 2,917,532 -143,141 0.60% 720,713,305
2007-10-12 2007-10-10 248.029 3,060,673 -169,670 0.63% 759,136,705
2007-10-11 2007-10-09 245.227 3,230,343 -175,263 0.67% 792,166,512
2007-10-10 2007-10-08 240.222 3,405,606 -367,972 0.70% 818,101,898
2007-10-09 2007-10-05 239.822 3,773,578 -483,641 0.78% 904,986,085
2007-10-08 2007-10-04 234.817 4,257,219 +235,532 0.88% 999,667,921
2007-10-05 2007-10-03 237.820 4,021,687 +1,308,612 0.83% 956,437,201
2007-10-04 2007-10-02 246.828 2,713,075 +1,799,834 0.56% 669,663,500
2007-10-03 2007-09-28 246.828 913,241 +100,129 0.19% 225,413,659
2007-10-02 2007-09-27 250.231 813,112 +191,535 0.17% 203,466,135
2007-09-28 2007-09-25 242.024 621,577 +20,053 0.13% 150,436,420
2007-09-27 2007-09-24 248.029 601,524 -6,820 0.12% 149,195,601
2007-09-25 2007-09-21 245.827 608,344 -119,359 0.13% 149,547,566
2007-09-24 2007-09-20 245.227 727,703 -250 0.15% 178,452,241
2007-09-21 2007-09-19 248.430 727,953 -65,089 0.15% 180,845,153
2007-09-20 2007-09-18 237.620 793,042 +59,570 0.16% 188,442,414
2007-09-19 2007-09-17 244.426 733,472 -59,196 0.15% 179,279,633
2007-09-18 2007-09-14 252.634 792,668 +46,707 0.16% 200,254,569
2007-09-17 2007-09-13 245.227 745,961 +8,243 0.15% 182,929,591
2007-09-14 2007-09-12 235.818 737,718 -43,460 0.15% 173,967,220
2007-09-13 2007-09-11 225.008 781,178 +5,869 0.16% 175,771,341
2007-09-12 2007-09-10 219.803 775,309 -40,422 0.16% 170,415,431
2007-09-11 2007-09-07 216.200 815,731 +17,484 0.17% 176,360,968
2007-09-10 2007-09-06 223.407 798,247 +2,997 0.16% 178,333,627
2007-09-07 2007-09-05 224.007 795,250 +64,440 0.16% 178,141,669
2007-09-06 2007-09-04 221.004 730,810 -2,997 0.15% 161,512,190
2007-09-05 2007-09-03 219.603 733,807 -82,923 0.15% 161,146,260
2007-09-04 2007-08-31 216.600 816,730 -49,704 0.17% 176,903,946
2007-09-03 2007-08-30 216.000 866,434 +63,441 0.18% 187,149,505
2007-08-31 2007-08-29 208.593 802,993 +13,488 0.17% 167,498,619
2007-08-30 2007-08-28 214.398 789,505 -3,997 0.16% 169,268,485
2007-08-29 2007-08-27 217.801 793,502 -8,742 0.16% 172,825,839
2007-08-28 2007-08-24 211.195 802,244 +9,991 0.17% 169,430,148
2007-08-27 2007-08-23 214.799 792,253 +6,934 0.16% 170,174,846
2007-08-24 2007-08-22 209.394 785,319 +1,345 0.16% 164,440,785
2007-08-23 2007-08-21 202.187 783,974 +7,756 0.16% 158,509,314
2007-08-22 2007-08-20 200.786 776,218 +23,204 0.16% 155,853,441
2007-08-21 2007-08-17 196.582 753,014 -17,534 0.16% 148,028,825
2007-08-20 2007-08-16 202.387 770,548 -1,998 0.16% 155,949,004
2007-08-17 2007-08-15 206.391 772,546 +91,291 0.16% 159,446,417
2007-08-16 2007-08-14 212.797 681,255 -27,100 0.14% 144,968,859
2007-08-15 2007-08-13 211.596 708,355 +5,816 0.15% 149,884,838
2007-08-14 2007-08-10 208.993 702,539 -57,447 0.14% 146,825,906
2007-08-13 2007-08-09 212.396 759,986 -54,449 0.16% 161,418,285
2007-08-10 2007-08-08 213.798 814,435 +84,921 0.17% 174,124,320
2007-08-09 2007-08-07 209.594 729,514 +3,996 0.15% 152,901,612
2007-08-08 2007-08-06 208.793 725,518 +7,993 0.15% 151,483,124
2007-08-07 2007-08-03 212.797 717,525 -94,984 0.15% 152,686,997
2007-08-06 2007-08-02 211.395 812,509 -109,898 0.17% 171,760,719
2007-08-03 2007-08-01 216.200 922,407 -233,784 0.19% 199,424,310
2007-08-02 2007-07-31 228.211 1,156,191 +11,489 0.24% 263,855,522
2007-08-01 2007-07-30 225.809 1,144,702 +7,993 0.24% 258,483,778
2007-07-31 2007-07-27 219.803 1,136,709 +44,584 0.23% 249,852,322
2007-07-30 2007-07-26 228.211 1,092,125 -1,823 0.23% 249,234,955
2007-07-27 2007-07-25 230.613 1,093,948 -8,488 0.23% 252,278,889
2007-07-26 2007-07-24 231.614 1,102,436 +20,007 0.23% 255,339,790
2007-07-25 2007-07-23 219.803 1,082,429 -68,238 0.22% 237,921,403
2007-07-24 2007-07-20 219.203 1,150,667 +62,392 0.24% 252,229,297
2007-07-23 2007-07-19 217.001 1,088,275 +4,746 0.22% 236,156,382
2007-07-20 2007-07-18 215.800 1,083,529 -5,495 0.22% 233,825,059
2007-07-19 2007-07-17 220.003 1,089,024 +21,730 0.22% 239,589,011
2007-07-18 2007-07-16 219.403 1,067,294 -61,568 0.22% 234,167,368
2007-07-17 2007-07-13 219.803 1,128,862 +15,486 0.23% 248,127,526
2007-07-16 2007-07-12 218.402 1,113,376 +11,239 0.23% 243,163,484
2007-07-13 2007-07-11 220.204 1,102,137 +6,744 0.23% 242,694,548
2007-07-12 2007-07-10 220.404 1,095,393 -53,327 0.23% 241,428,776
2007-07-11 2007-07-09 221.605 1,148,720 +21,626 0.24% 254,561,989
2007-07-10 2007-07-06 219.203 1,127,094 +4,496 0.23% 247,062,032
2007-07-09 2007-07-05 215.199 1,122,598 +24,208 0.23% 241,581,949
2007-07-06 2007-07-04 212.797 1,098,390 -11,664 0.23% 233,733,836
2007-07-05 2007-07-03 213.197 1,110,054 +12,988 0.23% 236,660,330
2007-07-04 2007-06-29 213.197 1,097,066 +158 0.23% 233,891,326
2007-07-03 2007-06-28 213.598 1,096,908 -17,142 0.23% 234,296,810
2007-06-29 2007-06-27 218.202 1,114,050 +41,808 0.23% 243,087,671
2007-06-28 2007-06-26 221.205 1,072,242 +13,890 0.22% 237,184,795
2007-06-27 2007-06-25 220.604 1,058,352 -92,664 0.22% 233,476,665
2007-06-26 2007-06-22 223.206 1,151,016 0.24% 256,914,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top