History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.340 0 +0
2025-10-13 2025-10-09 27.240 0 +0
2025-10-10 2025-10-08 27.100 0 +0
2025-10-09 2025-10-06 27.160 0 +0
2025-10-08 2025-10-03 27.460 0 +0
2025-10-06 2025-10-02 27.500 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 27.700 0 +0
2025-09-30 2025-09-26 27.140 0 +0
2025-09-29 2025-09-25 27.040 0 +0
2025-09-26 2025-09-24 27.440 0 +0
2025-09-25 2025-09-23 27.300 0 +0
2025-09-24 2025-09-22 27.700 0 +0
2025-09-23 2025-09-19 28.200 0 +0
2025-09-22 2025-09-18 27.780 0 +0
2025-09-19 2025-09-17 27.960 0 +0
2025-09-18 2025-09-16 28.180 0 +0
2025-09-17 2025-09-15 28.040 0 +0
2025-09-16 2025-09-12 28.160 0 +0
2025-09-15 2025-09-11 27.740 0 +0
2025-09-12 2025-09-10 27.680 0 +0
2025-09-11 2025-09-09 27.040 0 +0
2025-09-10 2025-09-08 26.580 0 +0
2025-09-09 2025-09-05 26.520 0 +0
2025-09-08 2025-09-04 26.040 0 +0
2025-09-05 2025-09-03 26.300 0 +0
2025-09-04 2025-09-02 27.669 0 +0
2025-09-03 2025-09-01 27.690 0 +0
2025-09-02 2025-08-29 27.405 0 +0
2025-09-01 2025-08-28 27.425 0 +0
2025-08-29 2025-08-27 27.486 0 +0
2025-08-28 2025-08-26 27.649 0 +0
2025-08-27 2025-08-25 28.016 0 +0
2025-08-26 2025-08-22 27.690 0 +0
2025-08-25 2025-08-21 27.853 0 +0
2025-08-22 2025-08-20 27.832 0 +0
2025-08-21 2025-08-19 27.629 0 +0
2025-08-20 2025-08-18 27.486 0 +0
2025-08-19 2025-08-15 28.118 0 +0
2025-08-18 2025-08-14 29.483 0 +0
2025-08-15 2025-08-13 29.238 0 +0
2025-08-14 2025-08-12 28.668 0 +0
2025-08-13 2025-08-11 29.014 0 +0
2025-08-12 2025-08-08 28.586 0 +0
2025-08-11 2025-08-07 28.912 0 +0
2025-08-08 2025-08-06 27.975 0 +0
2025-08-07 2025-08-05 28.220 0 +0
2025-08-06 2025-08-04 28.179 0 +0
2025-08-05 2025-08-01 27.863 0 +0
2025-08-04 2025-07-31 28.016 0 +0
2025-08-01 2025-07-30 28.474 0 +0
2025-07-31 2025-07-29 28.423 0 +0
2025-07-30 2025-07-28 28.372 0 +0
2025-07-29 2025-07-25 27.965 0 +0
2025-07-28 2025-07-24 27.710 0 +0
2025-07-25 2025-07-23 27.659 0 +0
2025-07-24 2025-07-22 27.201 0 +0
2025-07-23 2025-07-21 27.048 0 +0
2025-07-22 2025-07-18 26.946 0 +0
2025-07-21 2025-07-17 27.048 0 +0
2025-07-18 2025-07-16 26.844 0 +0
2025-07-17 2025-07-15 27.048 0 +0
2025-07-16 2025-07-14 26.488 0 +0
2025-07-15 2025-07-11 26.488 0 +0
2025-07-14 2025-07-10 26.284 0 +0
2025-07-11 2025-07-09 26.386 0 +0
2025-07-10 2025-07-08 28.882 0 +0
2025-07-09 2025-07-07 29.493 0 +0
2025-07-08 2025-07-04 29.493 0 +0
2025-07-07 2025-07-03 29.595 0 +0
2025-07-04 2025-07-02 29.493 0 +0
2025-07-03 2025-06-30 27.965 0 +0
2025-07-02 2025-06-27 28.118 0 +0
2025-06-30 2025-06-26 28.678 0 +0
2025-06-27 2025-06-25 29.289 0 +0
2025-06-26 2025-06-24 28.016 0 +0
2025-06-25 2025-06-23 28.016 0 +0
2025-06-24 2025-06-20 27.557 0 +0
2025-06-23 2025-06-19 27.201 0 +0
2025-06-20 2025-06-18 27.099 0 +0
2025-06-19 2025-06-17 27.303 0 +0
2025-06-18 2025-06-16 27.405 0 +0
2025-06-17 2025-06-13 26.182 0 +0
2025-06-16 2025-06-12 25.825 0 +0
2025-06-13 2025-06-11 25.520 0 +0
2025-06-12 2025-06-10 25.571 0 +0
2025-06-11 2025-06-09 25.265 0 +0
2025-06-10 2025-06-06 25.163 0 +0
2025-06-09 2025-06-05 24.756 0 +0
2025-06-06 2025-06-04 26.409 0 +0
2025-06-05 2025-06-03 26.732 0 +0
2025-06-04 2025-06-02 26.140 0 +0
2025-06-03 2025-05-30 26.409 0 +0
2025-06-02 2025-05-29 26.194 0 +0
2025-05-30 2025-05-28 26.086 0 +0
2025-05-29 2025-05-27 26.248 0 +0
2025-05-28 2025-05-26 26.140 0 +0
2025-05-27 2025-05-23 26.140 0 +0
2025-05-26 2025-05-22 26.194 0 +0
2025-05-23 2025-05-21 26.624 0 +0
2025-05-22 2025-05-20 26.140 0 +0
2025-05-21 2025-05-19 26.086 0 +0
2025-05-20 2025-05-16 25.763 0 +0
2025-05-19 2025-05-15 26.140 0 +0
2025-05-16 2025-05-14 26.140 0 +0
2025-05-15 2025-05-13 26.140 0 +0
2025-05-14 2025-05-12 26.355 0 +0
2025-05-13 2025-05-09 25.871 0 +0
2025-05-12 2025-05-08 24.365 0 +0
2025-05-09 2025-05-07 24.419 0 +0
2025-05-08 2025-05-06 24.150 0 +0
2025-05-07 2025-05-02 23.881 0 +0
2025-05-06 2025-04-30 23.666 0 +0
2025-05-02 2025-04-29 23.235 0 +0
2025-04-30 2025-04-28 23.289 0 +0
2025-04-29 2025-04-25 23.182 0 +0
2025-04-28 2025-04-24 22.967 0 +0
2025-04-25 2025-04-23 23.182 0 +0
2025-04-24 2025-04-22 22.805 0 +0
2025-04-23 2025-04-17 22.482 0 +0
2025-04-22 2025-04-16 22.106 0 +0
2025-04-17 2025-04-15 22.321 0 +0
2025-04-16 2025-04-14 22.267 0 +0
2025-04-15 2025-04-11 21.783 0 +0
2025-04-14 2025-04-10 21.729 0 +0
2025-04-11 2025-04-09 21.385 0 +0
2025-04-10 2025-04-08 21.998 0 +0
2025-04-09 2025-04-07 22.482 0 +0
2025-04-08 2025-04-03 24.150 0 +0
2025-04-07 2025-04-02 24.365 0 +0
2025-04-03 2025-04-01 24.311 0 +0
2025-04-02 2025-03-31 24.042 0 +0
2025-04-01 2025-03-28 24.096 0 +0
2025-03-31 2025-03-27 24.365 0 +0
2025-03-28 2025-03-26 24.365 0 +0
2025-03-27 2025-03-25 24.150 0 +0
2025-03-26 2025-03-24 23.988 0 +0
2025-03-25 2025-03-21 24.311 0 +0
2025-03-24 2025-03-20 24.741 0 +0
2025-03-21 2025-03-19 24.957 0 +0
2025-03-20 2025-03-18 24.849 0 +0
2025-03-19 2025-03-17 24.688 0 +0
2025-03-18 2025-03-14 24.526 0 +0
2025-03-17 2025-03-13 24.419 0 +0
2025-03-14 2025-03-12 24.580 0 +0
2025-03-13 2025-03-11 24.957 0 +0
2025-03-12 2025-03-10 24.311 0 +0
2025-03-11 2025-03-07 24.365 0 +0
2025-03-10 2025-03-06 24.473 0 +0
2025-03-07 2025-03-05 23.827 0 +0
2025-03-06 2025-03-04 23.289 0 +0
2025-03-05 2025-03-03 22.913 0 +0
2025-03-04 2025-02-28 22.859 0 +0
2025-03-03 2025-02-27 22.967 0 +0
2025-02-28 2025-02-26 22.805 0 +0
2025-02-27 2025-02-25 22.321 0 +0
2025-02-26 2025-02-24 22.482 0 +0
2025-02-25 2025-02-21 22.106 0 +0
2025-02-24 2025-02-20 22.698 0 +0
2025-02-21 2025-02-19 22.805 0 +0
2025-02-20 2025-02-18 22.913 0 +0
2025-02-19 2025-02-17 23.397 0 +0
2025-02-18 2025-02-14 22.913 0 +0
2025-02-17 2025-02-13 22.805 0 +0
2025-02-14 2025-02-12 23.451 0 +0
2025-02-13 2025-02-11 22.482 0 +0
2025-02-12 2025-02-10 22.967 0 +0
2025-02-11 2025-02-07 23.020 0 +0
2025-02-10 2025-02-06 23.397 0 +0
2025-02-07 2025-02-05 23.289 0 +0
2025-02-06 2025-02-04 23.666 0 +0
2025-02-05 2025-02-03 23.720 0 +0
2025-02-04 2025-01-28 23.235 0 +0
2025-02-03 2025-01-24 23.558 0 +0
2025-01-27 2025-01-23 23.504 0 +0
2025-01-24 2025-01-22 23.720 0 +0
2025-01-23 2025-01-21 24.042 0 +0
2025-01-22 2025-01-20 24.257 0 +0
2025-01-21 2025-01-17 24.150 0 +0
2025-01-20 2025-01-16 23.504 0 +0
2025-01-17 2025-01-15 23.451 0 +0
2025-01-16 2025-01-14 23.235 0 +0
2025-01-15 2025-01-13 23.558 0 +0
2025-01-14 2025-01-10 23.988 0 +0
2025-01-13 2025-01-09 24.042 0 +0
2025-01-10 2025-01-08 24.096 0 +0
2025-01-09 2025-01-07 24.634 0 +0
2025-01-08 2025-01-06 25.010 0 +0
2025-01-07 2025-01-03 25.010 0 +0
2025-01-06 2025-01-02 24.903 0 +0
2025-01-03 2024-12-31 25.387 0 +0
2025-01-02 2024-12-27 25.656 0 +0
2024-12-30 2024-12-24 25.441 0 +0
2024-12-27 2024-12-20 25.010 0 +0
2024-12-23 2024-12-19 25.064 0 +0
2024-12-20 2024-12-18 25.925 0 +0
2024-12-19 2024-12-17 25.710 0 +0
2024-12-18 2024-12-16 26.086 0 +0
2024-12-17 2024-12-13 26.463 0 +0
2024-12-16 2024-12-12 26.893 0 +0
2024-12-13 2024-12-11 26.893 0 +0
2024-12-12 2024-12-10 27.431 0 +0
2024-12-11 2024-12-09 27.485 0 +0
2024-12-10 2024-12-06 26.947 0 +0
2024-12-09 2024-12-05 26.624 0 +0
2024-12-06 2024-12-04 26.624 0 +0
2024-12-05 2024-12-03 27.001 0 +0
2024-12-04 2024-12-02 26.301 0 +0
2024-12-03 2024-11-29 26.248 0 +0
2024-12-02 2024-11-28 26.570 0 +0
2024-11-29 2024-11-27 26.570 0 +0
2024-11-28 2024-11-26 26.086 0 +0
2024-11-27 2024-11-25 26.248 0 +0
2024-11-26 2024-11-22 26.301 0 +0
2024-11-25 2024-11-21 27.001 0 +0
2024-11-22 2024-11-20 27.054 0 +0
2024-11-21 2024-11-19 26.893 0 +0
2024-11-20 2024-11-18 26.463 0 +0
2024-11-19 2024-11-15 26.785 0 +0
2024-11-18 2024-11-14 26.732 0 +0
2024-11-15 2024-11-13 26.624 0 +0
2024-11-14 2024-11-12 27.269 0 +0
2024-11-13 2024-11-11 28.022 0 +0
2024-11-12 2024-11-08 28.022 0 +0
2024-11-11 2024-11-07 28.184 0 +0
2024-11-08 2024-11-06 27.861 0 +0
2024-11-07 2024-11-05 27.915 0 +0
2024-11-06 2024-11-04 27.592 0 +0
2024-11-05 2024-11-01 27.162 0 +0
2024-11-04 2024-10-31 26.947 0 +0
2024-11-01 2024-10-30 27.108 0 +0
2024-10-31 2024-10-29 27.162 0 +0
2024-10-30 2024-10-28 27.592 0 +0
2024-10-29 2024-10-25 27.485 0 +0
2024-10-28 2024-10-24 27.646 0 +0
2024-10-25 2024-10-23 28.130 0 +0
2024-10-24 2024-10-22 28.130 0 +0
2024-10-23 2024-10-21 28.345 0 +0
2024-10-22 2024-10-18 28.399 0 +0
2024-10-21 2024-10-17 27.861 0 +0
2024-10-18 2024-10-16 27.754 0 +0
2024-10-17 2024-10-15 27.054 0 +0
2024-10-16 2024-10-14 27.485 0 +0
2024-10-15 2024-10-10 27.700 0 +0
2024-10-14 2024-10-09 27.323 0 +0
2024-10-10 2024-10-08 27.431 0 +0
2024-10-09 2024-10-07 28.453 0 +0
2024-10-08 2024-10-04 28.560 0 +0
2024-10-07 2024-10-03 28.453 0 +0
2024-10-04 2024-10-02 29.260 0 +0
2024-10-03 2024-09-30 26.678 0 +0
2024-10-02 2024-09-27 27.646 0 +0
2024-09-30 2024-09-26 27.700 0 +0
2024-09-27 2024-09-25 27.431 0 +0
2024-09-26 2024-09-24 27.377 0 +0
2024-09-25 2024-09-23 27.108 0 +0
2024-09-24 2024-09-20 27.377 0 +0
2024-09-23 2024-09-19 26.678 0 +0
2024-09-20 2024-09-17 26.140 0 +0
2024-09-19 2024-09-16 25.602 0 +0
2024-09-17 2024-09-13 25.226 0 +0
2024-09-16 2024-09-12 25.118 0 +0
2024-09-13 2024-09-11 24.957 0 +0
2024-09-12 2024-09-10 24.903 0 +0
2024-09-11 2024-09-09 25.226 0 +0
2024-09-10 2024-09-05 25.656 0 +0
2024-09-09 2024-09-04 25.064 0 +0
2024-09-05 2024-09-03 25.064 0 +0
2024-09-04 2024-09-02 26.205 0 +0
2024-09-03 2024-08-30 26.700 0 +0
2024-09-02 2024-08-29 26.864 0 +0
2024-08-30 2024-08-28 26.645 0 +0
2024-08-29 2024-08-27 26.315 0 +0
2024-08-28 2024-08-26 25.271 0 +0
2024-08-27 2024-08-23 24.337 0 +0
2024-08-26 2024-08-22 24.118 0 +0
2024-08-23 2024-08-21 23.788 0 +0
2024-08-22 2024-08-20 24.227 0 +0
2024-08-21 2024-08-19 24.667 0 +0
2024-08-20 2024-08-16 24.173 0 +0
2024-08-19 2024-08-15 24.173 0 +0
2024-08-16 2024-08-14 24.282 0 +0
2024-08-15 2024-08-13 24.282 0 +0
2024-08-14 2024-08-12 24.227 0 +0
2024-08-13 2024-08-09 24.832 0 +0
2024-08-12 2024-08-08 24.447 0 +0
2024-08-09 2024-08-07 24.282 0 +0
2024-08-08 2024-08-06 24.063 0 +0
2024-08-07 2024-08-05 24.008 0 +0
2024-08-06 2024-08-02 24.063 0 +0
2024-08-05 2024-08-01 24.063 0 +0
2024-08-02 2024-07-31 24.118 0 +0
2024-08-01 2024-07-30 23.843 0 +0
2024-07-31 2024-07-29 24.502 0 +0
2024-07-30 2024-07-26 24.392 0 +0
2024-07-29 2024-07-25 24.557 0 +0
2024-07-26 2024-07-24 24.722 0 +0
2024-07-25 2024-07-23 24.777 0 +0
2024-07-24 2024-07-22 24.942 0 +0
2024-07-23 2024-07-19 24.722 0 +0
2024-07-22 2024-07-18 25.161 0 +0
2024-07-19 2024-07-17 25.271 0 +0
2024-07-18 2024-07-16 24.667 0 +0
2024-07-17 2024-07-15 25.161 0 +0
2024-07-16 2024-07-12 25.711 0 +0
2024-07-15 2024-07-11 23.898 0 +0
2024-07-12 2024-07-10 23.184 0 +0
2024-07-11 2024-07-09 22.964 0 +0
2024-07-10 2024-07-08 22.799 0 +0
2024-07-09 2024-07-05 23.184 0 +0
2024-07-08 2024-07-04 23.294 0 +0
2024-07-05 2024-07-03 23.294 0 +0
2024-07-04 2024-07-02 23.184 0 +0
2024-07-03 2024-06-28 23.019 0 +0
2024-07-02 2024-06-27 23.239 0 +0
2024-06-28 2024-06-26 23.458 0 +0
2024-06-27 2024-06-25 23.403 0 +0
2024-06-26 2024-06-24 23.623 0 +0
2024-06-25 2024-06-21 23.294 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.118 0 +0
2024-06-20 2024-06-18 23.458 0 +0
2024-06-19 2024-06-17 23.568 0 +0
2024-06-18 2024-06-14 23.568 0 +0
2024-06-17 2024-06-13 24.063 0 +0
2024-06-14 2024-06-12 24.008 0 +0
2024-06-13 2024-06-11 24.173 0 +0
2024-06-12 2024-06-07 24.997 0 +0
2024-06-11 2024-06-06 25.216 0 +0
2024-06-07 2024-06-05 25.271 0 +0
2024-06-06 2024-06-04 28.866 0 +0
2024-06-05 2024-06-03 28.692 0 +0
2024-06-04 2024-05-31 28.170 0 +0
2024-06-03 2024-05-30 28.518 0 +0
2024-05-31 2024-05-29 28.750 0 +0
2024-05-30 2024-05-28 29.272 0 +0
2024-05-29 2024-05-27 29.330 0 +0
2024-05-28 2024-05-24 29.446 0 +0
2024-05-27 2024-05-23 30.315 0 +0
2024-05-24 2024-05-22 31.069 0 +0
2024-05-23 2024-05-21 31.069 0 +0
2024-05-22 2024-05-20 31.590 0 +0
2024-05-21 2024-05-17 30.663 0 +0
2024-05-20 2024-05-16 30.257 0 +0
2024-05-17 2024-05-14 28.866 0 +0
2024-05-16 2024-05-13 29.156 0 +0
2024-05-14 2024-05-10 28.750 0 +0
2024-05-13 2024-05-09 27.997 0 +0
2024-05-10 2024-05-08 27.939 0 +0
2024-05-09 2024-05-07 28.402 0 +0
2024-05-08 2024-05-06 28.170 0 +0
2024-05-07 2024-05-03 28.228 0 +0
2024-05-06 2024-05-02 28.054 0 +0
2024-05-03 2024-04-30 27.591 0 +0
2024-05-02 2024-04-29 27.649 0 +0
2024-04-30 2024-04-26 27.533 0 +0
2024-04-29 2024-04-25 27.301 0 +0
2024-04-26 2024-04-24 26.895 0 +0
2024-04-25 2024-04-23 26.663 0 +0
2024-04-24 2024-04-22 26.258 0 +0
2024-04-23 2024-04-19 25.678 0 +0
2024-04-22 2024-04-18 25.852 0 +0
2024-04-19 2024-04-17 25.910 0 +0
2024-04-18 2024-04-16 26.895 0 +0
2024-04-17 2024-04-15 27.185 0 +0
2024-04-16 2024-04-12 27.243 0 +0
2024-04-15 2024-04-11 27.417 0 +0
2024-04-12 2024-04-10 27.533 0 +0
2024-04-11 2024-04-09 27.127 0 +0
2024-04-10 2024-04-08 26.316 0 +0
2024-04-09 2024-04-05 26.374 0 +0
2024-04-08 2024-04-03 26.432 0 +0
2024-04-05 2024-04-02 26.779 0 +0
2024-04-03 2024-03-28 25.852 0 +0
2024-04-02 2024-03-27 26.489 0 +0
2024-03-28 2024-03-26 26.547 0 +0
2024-03-27 2024-03-25 26.374 0 +0
2024-03-26 2024-03-22 27.301 0 +0
2024-03-25 2024-03-21 26.663 0 +0
2024-03-22 2024-03-20 25.504 0 +0
2024-03-21 2024-03-19 25.794 0 +0
2024-03-20 2024-03-18 25.852 0 +0
2024-03-19 2024-03-15 26.895 0 +0
2024-03-18 2024-03-14 27.243 0 +0
2024-03-15 2024-03-13 27.301 0 +0
2024-03-14 2024-03-12 27.301 0 +0
2024-03-13 2024-03-11 26.316 0 +0
2024-03-12 2024-03-08 25.736 0 +0
2024-03-11 2024-03-07 25.446 0 +0
2024-03-08 2024-03-06 25.388 0 +0
2024-03-07 2024-03-05 25.388 0 +0
2024-03-06 2024-03-04 25.968 0 +0
2024-03-05 2024-03-01 25.968 0 +0
2024-03-04 2024-02-29 26.200 0 +0
2024-03-01 2024-02-28 26.721 0 +0
2024-02-29 2024-02-27 25.736 0 +0
2024-02-28 2024-02-26 25.562 0 +0
2024-02-27 2024-02-23 25.446 0 +0
2024-02-26 2024-02-22 25.562 0 +0
2024-02-23 2024-02-21 25.388 0 +0
2024-02-22 2024-02-20 24.693 0 +0
2024-02-21 2024-02-19 24.461 0 +0
2024-02-20 2024-02-16 24.924 0 +0
2024-02-19 2024-02-15 24.229 0 +0
2024-02-16 2024-02-14 24.229 0 +0
2024-02-15 2024-02-09 24.345 0 +0
2024-02-14 2024-02-07 24.287 0 +0
2024-02-08 2024-02-06 24.287 0 +0
2024-02-07 2024-02-05 23.649 0 +0
2024-02-06 2024-02-02 23.939 0 +0
2024-02-05 2024-02-01 23.765 0 +0
2024-02-02 2024-01-31 23.591 0 +0
2024-02-01 2024-01-30 24.345 0 +0
2024-01-31 2024-01-29 24.982 0 +0
2024-01-30 2024-01-26 24.461 0 +0
2024-01-29 2024-01-25 24.461 0 +0
2024-01-26 2024-01-24 24.577 0 +0
2024-01-25 2024-01-23 23.881 0 +0
2024-01-24 2024-01-22 23.533 0 +0
2024-01-23 2024-01-19 24.345 0 +0
2024-01-22 2024-01-18 24.461 0 +0
2024-01-19 2024-01-17 24.403 0 +0
2024-01-18 2024-01-16 25.678 0 +0
2024-01-17 2024-01-15 26.200 0 +0
2024-01-16 2024-01-12 26.374 0 +0
2024-01-15 2024-01-11 26.258 0 +0
2024-01-12 2024-01-10 26.084 0 +0
2024-01-11 2024-01-09 26.200 0 +0
2024-01-10 2024-01-08 26.026 0 +0
2024-01-09 2024-01-05 26.432 0 +0
2024-01-08 2024-01-04 26.432 0 +0
2024-01-05 2024-01-03 26.200 0 +0
2024-01-04 2024-01-02 27.301 0 +0
2024-01-03 2023-12-29 27.881 0 +0
2024-01-02 2023-12-28 27.939 0 +0
2023-12-29 2023-12-27 27.185 0 +0
2023-12-28 2023-12-22 26.895 0 +0
2023-12-27 2023-12-21 27.011 0 +0
2023-12-22 2023-12-20 26.663 0 +0
2023-12-21 2023-12-19 26.779 0 +0
2023-12-20 2023-12-18 26.779 0 +0
2023-12-19 2023-12-15 27.359 0 +0
2023-12-18 2023-12-14 26.721 0 +0
2023-12-15 2023-12-13 25.852 0 +0
2023-12-14 2023-12-12 25.446 0 +0
2023-12-13 2023-12-11 25.040 0 +0
2023-12-12 2023-12-08 24.635 0 +0
2023-12-11 2023-12-07 24.751 0 +0
2023-12-08 2023-12-06 25.040 0 +0
2023-12-07 2023-12-05 24.287 0 +0
2023-12-06 2023-12-04 24.693 0 +0
2023-12-05 2023-12-01 24.635 0 +0
2023-12-04 2023-11-30 24.635 0 +0
2023-12-01 2023-11-29 24.635 0 +0
2023-11-30 2023-11-28 25.446 0 +0
2023-11-29 2023-11-27 25.562 0 +0
2023-11-28 2023-11-24 25.852 0 +0
2023-11-27 2023-11-23 26.142 0 +0
2023-11-24 2023-11-22 25.968 0 +0
2023-11-23 2023-11-21 25.736 0 +0
2023-11-22 2023-11-20 25.562 0 +0
2023-11-21 2023-11-17 25.330 0 +0
2023-11-20 2023-11-16 25.272 0 +0
2023-11-17 2023-11-15 26.084 0 +0
2023-11-16 2023-11-14 24.924 0 +0
2023-11-15 2023-11-13 24.519 0 +0
2023-11-14 2023-11-10 23.939 0 +0
2023-11-13 2023-11-09 24.229 0 +0
2023-11-10 2023-11-08 24.461 0 +0
2023-11-09 2023-11-07 24.635 0 +0
2023-11-08 2023-11-06 25.562 0 +0
2023-11-07 2023-11-03 25.736 0 +0
2023-11-06 2023-11-02 24.924 0 +0
2023-11-03 2023-11-01 23.823 0 +0
2023-11-02 2023-10-31 23.649 0 +0
2023-11-01 2023-10-30 23.997 0 +0
2023-10-31 2023-10-27 23.939 0 +0
2023-10-30 2023-10-26 23.186 0 +0
2023-10-27 2023-10-25 23.707 0 +0
2023-10-26 2023-10-24 23.881 0 +0
2023-10-25 2023-10-20 23.823 0 +0
2023-10-24 2023-10-19 23.591 0 +0
2023-10-20 2023-10-18 24.171 0 +0
2023-10-19 2023-10-17 23.997 0 +0
2023-10-18 2023-10-16 23.823 0 +0
2023-10-17 2023-10-13 23.939 0 +0
2023-10-16 2023-10-12 24.751 0 +0
2023-10-13 2023-10-11 24.113 0 +0
2023-10-12 2023-10-10 24.055 0 +0
2023-10-11 2023-10-09 23.533 0 +0
2023-10-10 2023-10-06 23.823 0 +0
2023-10-09 2023-10-05 23.417 0 +0
2023-10-06 2023-10-04 23.093 0 +0
2023-10-05 2023-10-03 22.722 0 +0
2023-10-04 2023-09-29 23.939 0 +0
2023-10-03 2023-09-28 22.954 0 +0
2023-09-29 2023-09-27 22.907 0 +0
2023-09-28 2023-09-26 22.745 0 +0
2023-09-27 2023-09-25 23.162 0 +0
2023-09-26 2023-09-22 23.359 0 +0
2023-09-25 2023-09-21 22.954 0 +0
2023-09-22 2023-09-20 23.359 0 +0
2023-09-21 2023-09-19 23.301 0 +0
2023-09-20 2023-09-18 23.243 0 +0
2023-09-19 2023-09-15 23.707 0 +0
2023-09-18 2023-09-14 23.765 0 +0
2023-09-15 2023-09-13 23.939 0 +0
2023-09-14 2023-09-12 23.533 0 +0
2023-09-13 2023-09-11 23.533 0 +0
2023-09-12 2023-09-07 24.519 0 +0
2023-09-11 2023-09-06 24.809 0 +0
2023-09-07 2023-09-05 24.403 0 +0
2023-09-06 2023-09-04 24.866 0 +0
2023-09-05 2023-08-31 25.576 0 +0
2023-09-04 2023-08-30 26.051 0 +0
2023-08-31 2023-08-29 25.635 0 +0
2023-08-30 2023-08-28 25.220 0 +0
2023-08-29 2023-08-25 25.220 0 +0
2023-08-28 2023-08-24 25.457 0 +0
2023-08-25 2023-08-23 25.101 0 +0
2023-08-24 2023-08-22 24.686 0 +0
2023-08-23 2023-08-21 24.686 0 +0
2023-08-22 2023-08-18 25.338 0 +0
2023-08-21 2023-08-17 25.516 0 +0
2023-08-18 2023-08-16 25.516 0 +0
2023-08-17 2023-08-15 25.991 0 +0
2023-08-16 2023-08-14 26.763 0 +0
2023-08-15 2023-08-11 27.534 0 +0
2023-08-14 2023-08-10 27.000 0 +0
2023-08-11 2023-08-09 27.000 0 +0
2023-08-10 2023-08-08 27.000 0 +0
2023-08-09 2023-08-07 27.356 0 +0
2023-08-08 2023-08-04 27.178 0 +0
2023-08-07 2023-08-03 27.297 0 +0
2023-08-04 2023-08-02 27.415 0 +0
2023-08-03 2023-08-01 28.009 0 +0
2023-08-02 2023-07-31 28.484 0 +0
2023-08-01 2023-07-28 28.721 0 +0
2023-07-31 2023-07-27 28.365 0 +0
2023-07-28 2023-07-26 27.771 0 +0
2023-07-27 2023-07-25 27.831 0 +0
2023-07-26 2023-07-24 27.000 0 +0
2023-07-25 2023-07-21 27.534 0 +0
2023-07-24 2023-07-20 27.356 0 +0
2023-07-21 2023-07-19 27.237 0 +0
2023-07-20 2023-07-18 27.297 0 +0
2023-07-19 2023-07-14 27.771 0 +0
2023-07-18 2023-07-13 27.534 0 +0
2023-07-14 2023-07-12 27.297 0 +0
2023-07-13 2023-07-11 27.415 0 +0
2023-07-12 2023-07-10 27.000 0 +0
2023-07-11 2023-07-07 26.881 0 +0
2023-07-10 2023-07-06 27.119 0 +0
2023-07-07 2023-07-05 27.712 0 +0
2023-07-06 2023-07-04 28.009 0 +0
2023-07-05 2023-07-03 28.187 0 +0
2023-07-04 2023-06-30 27.653 0 +0
2023-07-03 2023-06-29 27.356 0 +0
2023-06-30 2023-06-28 27.890 0 +0
2023-06-29 2023-06-27 27.653 0 +0
2023-06-28 2023-06-26 27.534 0 +0
2023-06-27 2023-06-23 27.475 0 +0
2023-06-26 2023-06-21 28.246 0 +0
2023-06-23 2023-06-20 28.662 0 +0
2023-06-21 2023-06-19 28.484 0 +0
2023-06-20 2023-06-16 28.187 0 +0
2023-06-19 2023-06-15 28.127 0 +0
2023-06-16 2023-06-14 27.949 0 +0
2023-06-15 2023-06-13 28.484 0 +0
2023-06-14 2023-06-12 28.543 0 +0
2023-06-13 2023-06-09 28.424 0 +0
2023-06-12 2023-06-08 28.246 0 +0
2023-06-09 2023-06-07 28.365 0 +0
2023-06-08 2023-06-06 31.416 0 +0
2023-06-07 2023-06-05 31.103 0 +0
2023-06-06 2023-06-02 30.728 0 +0
2023-06-05 2023-06-01 29.414 0 +0
2023-06-02 2023-05-31 31.103 0 +0
2023-06-01 2023-05-30 32.417 0 +0
2023-05-31 2023-05-29 33.356 0 +0
2023-05-30 2023-05-25 33.106 0 +0
2023-05-29 2023-05-24 33.356 0 +0
2023-05-25 2023-05-23 33.669 0 +0
2023-05-24 2023-05-22 34.045 0 +0
2023-05-23 2023-05-19 33.919 0 +0
2023-05-22 2023-05-18 33.982 0 +0
2023-05-19 2023-05-17 33.919 0 +0
2023-05-18 2023-05-16 34.608 0 +0
2023-05-17 2023-05-15 34.796 0 +0
2023-05-16 2023-05-12 34.045 0 +0
2023-05-15 2023-05-11 34.608 0 +0
2023-05-12 2023-05-10 34.983 0 +0
2023-05-11 2023-05-09 35.234 0 +0
2023-05-10 2023-05-08 36.110 0 +0
2023-05-09 2023-05-05 35.734 0 +0
2023-05-08 2023-05-04 35.296 0 +0
2023-05-05 2023-05-03 34.858 0 +0
2023-05-04 2023-05-02 34.983 0 +0
2023-05-03 2023-04-28 34.921 0 +0
2023-05-02 2023-04-27 34.295 0 +0
2023-04-28 2023-04-26 33.919 0 +0
2023-04-27 2023-04-25 33.419 0 +0
2023-04-26 2023-04-24 33.356 0 +0
2023-04-25 2023-04-21 32.856 0 +0
2023-04-24 2023-04-20 33.106 0 +0
2023-04-21 2023-04-19 33.043 0 +0
2023-04-20 2023-04-18 34.107 0 +0
2023-04-19 2023-04-17 34.107 0 +0
2023-04-18 2023-04-14 34.107 0 +0
2023-04-17 2023-04-13 34.232 0 +0
2023-04-14 2023-04-12 34.733 0 +0
2023-04-13 2023-04-11 34.545 0 +0
2023-04-12 2023-04-06 34.357 0 +0
2023-04-11 2023-04-04 33.919 0 +0
2023-04-06 2023-04-03 33.857 0 +0
2023-04-04 2023-03-31 33.982 0 +0
2023-04-03 2023-03-30 33.857 0 +0
2023-03-31 2023-03-29 33.982 0 +0
2023-03-30 2023-03-28 33.857 0 +0
2023-03-29 2023-03-27 33.669 0 +0
2023-03-28 2023-03-24 33.794 0 +0
2023-03-27 2023-03-23 33.919 0 +0
2023-03-24 2023-03-22 33.419 0 +0
2023-03-23 2023-03-21 33.294 0 +0
2023-03-22 2023-03-20 33.419 0 +0
2023-03-21 2023-03-17 34.357 0 +0
2023-03-20 2023-03-16 34.232 0 +0
2023-03-17 2023-03-15 34.420 0 +0
2023-03-16 2023-03-14 34.670 0 +0
2023-03-15 2023-03-13 34.733 0 +0
2023-03-14 2023-03-10 34.357 0 +0
2023-03-13 2023-03-09 35.171 0 +0
2023-03-10 2023-03-08 34.921 0 +0
2023-03-09 2023-03-07 35.234 0 +0
2023-03-08 2023-03-06 35.296 0 +0
2023-03-07 2023-03-03 35.171 0 +0
2023-03-06 2023-03-02 34.921 0 +0
2023-03-03 2023-03-01 35.547 0 +0
2023-03-02 2023-02-28 34.483 0 +0
2023-03-01 2023-02-27 34.295 0 +0
2023-02-28 2023-02-24 33.982 0 +0
2023-02-27 2023-02-23 34.107 0 +0
2023-02-24 2023-02-22 34.921 0 +0
2023-02-23 2023-02-21 34.357 0 +0
2023-02-22 2023-02-20 34.357 0 +0
2023-02-21 2023-02-17 33.857 0 +0
2023-02-20 2023-02-16 34.483 0 +0
2023-02-17 2023-02-15 34.670 0 +0
2023-02-16 2023-02-14 35.359 0 +0
2023-02-15 2023-02-13 34.796 0 +0
2023-02-14 2023-02-10 36.548 0 +0
2023-02-13 2023-02-09 36.235 0 +0
2023-02-10 2023-02-08 36.047 0 +0
2023-02-09 2023-02-07 35.985 0 +0
2023-02-08 2023-02-06 36.172 0 +0
2023-02-07 2023-02-03 36.673 0 +0
2023-02-06 2023-02-02 36.548 0 +0
2023-02-03 2023-02-01 36.360 0 +0
2023-02-02 2023-01-31 36.235 0 +0
2023-02-01 2023-01-30 37.424 0 +0
2023-01-31 2023-01-27 37.612 0 +0
2023-01-30 2023-01-26 37.674 0 +0
2023-01-27 2023-01-20 37.111 0 +0
2023-01-26 2023-01-19 36.923 0 +0
2023-01-20 2023-01-18 36.548 0 +0
2023-01-19 2023-01-17 36.172 0 +0
2023-01-18 2023-01-16 36.110 0 +0
2023-01-17 2023-01-13 34.796 0 +0
2023-01-16 2023-01-12 35.234 0 +0
2023-01-13 2023-01-11 34.983 0 +0
2023-01-12 2023-01-10 35.046 0 +0
2023-01-11 2023-01-09 35.234 0 +0
2023-01-10 2023-01-06 35.046 0 +0
2023-01-09 2023-01-05 34.921 0 +0
2023-01-06 2023-01-04 34.796 0 +0
2023-01-05 2023-01-03 34.545 0 +0
2023-01-04 2022-12-30 34.107 0 +0
2023-01-03 2022-12-29 33.606 0 +0
2022-12-30 2022-12-28 33.669 0 +0
2022-12-29 2022-12-23 33.106 0 +0
2022-12-28 2022-12-22 33.168 0 +0
2022-12-23 2022-12-21 32.417 0 +0
2022-12-22 2022-12-20 32.417 0 +0
2022-12-21 2022-12-19 33.294 0 +0
2022-12-20 2022-12-16 33.669 0 +0
2022-12-19 2022-12-15 33.043 0 +0
2022-12-16 2022-12-14 32.918 0 +0
2022-12-15 2022-12-13 34.045 0 +0
2022-12-14 2022-12-12 32.605 0 +0
2022-12-13 2022-12-09 33.168 0 +0
2022-12-12 2022-12-08 32.543 0 +0
2022-12-09 2022-12-07 30.603 0 +0
2022-12-08 2022-12-06 30.915 0 +0
2022-12-07 2022-12-05 30.665 0 +0
2022-12-06 2022-12-02 30.164 0 +0
2022-12-05 2022-12-01 30.790 0 +0
2022-12-02 2022-11-30 32.167 0 +0
2022-12-01 2022-11-29 30.415 0 +0
2022-11-30 2022-11-28 29.414 0 +0
2022-11-29 2022-11-25 30.290 0 +0
2022-11-28 2022-11-24 30.102 0 +0
2022-11-25 2022-11-23 29.288 0 +0
2022-11-24 2022-11-22 29.163 0 +0
2022-11-23 2022-11-21 29.414 0 +0
2022-11-22 2022-11-18 28.913 0 +0
2022-11-21 2022-11-17 29.914 0 +0
2022-11-18 2022-11-16 29.977 0 +0
2022-11-17 2022-11-15 30.290 0 +0
2022-11-16 2022-11-14 29.977 0 +0
2022-11-15 2022-11-11 28.913 0 +0
2022-11-14 2022-11-10 26.973 0 +0
2022-11-11 2022-11-09 27.098 0 +0
2022-11-10 2022-11-08 26.722 0 +0
2022-11-09 2022-11-07 26.410 0 +0
2022-11-08 2022-11-04 26.034 0 +0
2022-11-07 2022-11-03 24.933 0 +0
2022-11-04 2022-11-02 24.983 0 +0
2022-11-03 2022-11-01 24.257 0 +0
2022-11-02 2022-10-31 24.056 0 +0
2022-11-01 2022-10-28 25.283 0 +0
2022-10-31 2022-10-27 25.596 0 +0
2022-10-28 2022-10-26 25.471 0 +0
2022-10-27 2022-10-25 25.346 0 +0
2022-10-26 2022-10-24 25.784 0 +0
2022-10-25 2022-10-21 26.785 0 +0
2022-10-24 2022-10-20 27.098 0 +0
2022-10-21 2022-10-19 26.848 0 +0
2022-10-20 2022-10-18 27.849 0 +0
2022-10-19 2022-10-17 27.786 0 +0
2022-10-18 2022-10-14 27.411 0 +0
2022-10-17 2022-10-13 27.223 0 +0
2022-10-14 2022-10-12 26.910 0 +0
2022-10-13 2022-10-11 27.411 0 +0
2022-10-12 2022-10-10 27.035 0 +0
2022-10-11 2022-10-07 27.912 0 +0
2022-10-10 2022-10-06 28.537 0 +0
2022-10-07 2022-10-05 28.412 0 +0
2022-10-06 2022-10-03 27.473 0 +0
2022-10-05 2022-09-30 27.536 0 +0
2022-10-03 2022-09-29 27.473 0 +0
2022-09-30 2022-09-28 27.724 0 +0
2022-09-29 2022-09-27 28.850 0 +0
2022-09-28 2022-09-26 28.975 0 +0
2022-09-27 2022-09-23 30.039 0 +0
2022-09-26 2022-09-22 30.290 0 +0
2022-09-23 2022-09-21 30.853 0 +0
2022-09-22 2022-09-20 31.228 0 +0
2022-09-21 2022-09-19 31.103 0 +0
2022-09-20 2022-09-16 31.541 0 +0
2022-09-19 2022-09-15 30.978 0 +0
2022-09-16 2022-09-14 31.103 0 +0
2022-09-15 2022-09-13 31.792 0 +0
2022-09-14 2022-09-09 31.792 0 +0
2022-09-13 2022-09-08 31.228 0 +0
2022-09-09 2022-09-07 31.291 0 +0
2022-09-08 2022-09-06 31.666 0 +0
2022-09-07 2022-09-05 31.666 0 +0
2022-09-06 2022-09-02 33.431 0 +0
2022-09-05 2022-09-01 33.431 0 +0
2022-09-02 2022-08-31 33.559 0 +0
2022-09-01 2022-08-30 33.941 0 +0
2022-08-31 2022-08-29 33.814 0 +0
2022-08-30 2022-08-26 33.750 0 +0
2022-08-29 2022-08-25 33.495 0 +0
2022-08-26 2022-08-24 33.240 0 +0
2022-08-25 2022-08-23 34.771 0 +0
2022-08-24 2022-08-22 35.345 0 +0
2022-08-23 2022-08-19 35.919 0 +0
2022-08-22 2022-08-18 35.855 0 +0
2022-08-19 2022-08-17 36.047 0 +0
2022-08-18 2022-08-16 35.600 0 +0
2022-08-17 2022-08-15 35.600 0 +0
2022-08-16 2022-08-12 35.855 0 +0
2022-08-15 2022-08-11 35.919 0 +0
2022-08-12 2022-08-10 35.154 0 +0
2022-08-11 2022-08-09 35.664 0 +0
2022-08-10 2022-08-08 35.409 0 +0
2022-08-09 2022-08-05 35.792 0 +0
2022-08-08 2022-08-04 34.771 0 +0
2022-08-05 2022-08-03 34.579 0 +0
2022-08-04 2022-08-02 34.133 0 +0
2022-08-03 2022-08-01 34.707 0 +0
2022-08-02 2022-07-29 34.835 0 +0
2022-08-01 2022-07-28 35.026 0 +0
2022-07-29 2022-07-27 35.026 0 +0
2022-07-28 2022-07-26 34.962 0 +0
2022-07-27 2022-07-25 34.771 0 +0
2022-07-26 2022-07-22 34.579 0 +0
2022-07-25 2022-07-21 34.643 0 +0
2022-07-22 2022-07-20 35.600 0 +0
2022-07-21 2022-07-19 35.409 0 +0
2022-07-20 2022-07-18 35.792 0 +0
2022-07-19 2022-07-15 35.217 0 +0
2022-07-18 2022-07-14 35.728 0 +0
2022-07-15 2022-07-13 36.302 0 +0
2022-07-14 2022-07-12 36.366 0 +0
2022-07-13 2022-07-11 36.302 0 +0
2022-07-12 2022-07-08 36.748 0 +0
2022-07-11 2022-07-07 36.557 0 +0
2022-07-08 2022-07-06 36.685 0 +0
2022-07-07 2022-07-05 37.131 0 +0
2022-07-06 2022-07-04 36.876 0 +0
2022-07-05 2022-06-30 37.514 0 +0
2022-07-04 2022-06-29 37.578 0 +0
2022-06-30 2022-06-28 37.897 0 +0
2022-06-29 2022-06-27 37.769 0 +0
2022-06-28 2022-06-24 37.004 0 +0
2022-06-27 2022-06-23 36.940 0 +0
2022-06-24 2022-06-22 36.876 0 +0
2022-06-23 2022-06-21 37.259 0 +0
2022-06-22 2022-06-20 36.493 0 +0
2022-06-21 2022-06-17 35.855 0 +0
2022-06-20 2022-06-16 36.430 0 +0
2022-06-17 2022-06-15 37.450 0 +0
2022-06-16 2022-06-14 37.514 0 +0
2022-06-15 2022-06-13 37.705 0 +0
2022-06-14 2022-06-10 38.471 0 +0
2022-06-13 2022-06-09 38.726 0 +0
2022-06-10 2022-06-08 38.726 0 +0
2022-06-09 2022-06-07 39.045 0 +0
2022-06-08 2022-06-06 39.683 0 +0
2022-06-07 2022-06-02 43.134 0 +0
2022-06-06 2022-06-01 44.995 0 +0
2022-06-02 2022-05-31 44.264 0 +0
2022-06-01 2022-05-30 44.397 0 +0
2022-05-31 2022-05-27 43.998 0 +0
2022-05-30 2022-05-26 43.267 0 +0
2022-05-27 2022-05-25 43.267 0 +0
2022-05-26 2022-05-24 43.200 0 +0
2022-05-25 2022-05-23 43.400 0 +0
2022-05-24 2022-05-20 43.599 0 +0
2022-05-23 2022-05-19 42.602 0 +0
2022-05-20 2022-05-18 43.067 0 +0
2022-05-19 2022-05-17 42.669 0 +0
2022-05-18 2022-05-16 42.203 0 +0
2022-05-17 2022-05-13 42.070 0 +0
2022-05-16 2022-05-12 41.871 0 +0
2022-05-13 2022-05-11 41.871 0 +0
2022-05-12 2022-05-10 41.672 0 +0
2022-05-11 2022-05-06 42.270 0 +0
2022-05-10 2022-05-05 42.469 0 +0
2022-05-06 2022-05-04 42.669 0 +0
2022-05-05 2022-05-03 42.137 0 +0
2022-05-04 2022-04-29 42.336 0 +0
2022-05-03 2022-04-28 42.868 0 +0
2022-04-29 2022-04-27 42.602 0 +0
2022-04-28 2022-04-26 43.333 0 +0
2022-04-27 2022-04-25 43.599 0 +0
2022-04-26 2022-04-22 43.931 0 +0
2022-04-25 2022-04-21 44.264 0 +0
2022-04-22 2022-04-20 43.865 0 +0
2022-04-21 2022-04-19 44.064 0 +0
2022-04-20 2022-04-14 44.995 0 +0
2022-04-19 2022-04-13 44.264 0 +0
2022-04-14 2022-04-12 43.798 0 +0
2022-04-13 2022-04-11 44.197 0 +0
2022-04-12 2022-04-08 44.064 0 +0
2022-04-11 2022-04-07 43.931 0 +0
2022-04-08 2022-04-06 44.397 0 +0
2022-04-07 2022-04-04 43.666 0 +0
2022-04-06 2022-04-01 43.732 0 +0
2022-04-04 2022-03-31 43.333 0 +0
2022-04-01 2022-03-30 44.197 0 +0
2022-03-31 2022-03-29 43.666 0 +0
2022-03-30 2022-03-28 44.264 0 +0
2022-03-29 2022-03-25 44.663 0 +0
2022-03-28 2022-03-24 43.666 0 +0
2022-03-25 2022-03-23 44.064 0 +0
2022-03-24 2022-03-22 44.197 0 +0
2022-03-23 2022-03-21 44.928 0 +0
2022-03-22 2022-03-18 45.327 0 +0
2022-03-21 2022-03-17 44.197 0 +0
2022-03-18 2022-03-16 40.675 0 +0
2022-03-17 2022-03-15 40.874 0 +0
2022-03-16 2022-03-14 41.539 0 +0
2022-03-15 2022-03-11 41.938 0 +0
2022-03-14 2022-03-10 42.469 0 +0
2022-03-11 2022-03-09 41.738 0 +0
2022-03-10 2022-03-08 42.868 0 +0
2022-03-09 2022-03-07 42.070 0 +0
2022-03-08 2022-03-04 42.203 0 +0
2022-03-07 2022-03-03 42.203 0 +0
2022-03-04 2022-03-02 42.536 0 +0
2022-03-03 2022-03-01 42.536 0 +0
2022-03-02 2022-02-28 43.200 0 +0
2022-03-01 2022-02-25 43.067 0 +0
2022-02-28 2022-02-24 43.333 0 +0
2022-02-25 2022-02-23 44.197 0 +0
2022-02-24 2022-02-22 44.064 0 +0
2022-02-23 2022-02-21 44.995 0 +0
2022-02-22 2022-02-18 45.992 0 +0
2022-02-21 2022-02-17 45.460 0 +0
2022-02-18 2022-02-16 45.859 0 +0
2022-02-17 2022-02-15 46.324 0 +0
2022-02-16 2022-02-14 46.191 0 +0
2022-02-15 2022-02-11 46.523 0 +0
2022-02-14 2022-02-10 46.656 0 +0
2022-02-11 2022-02-09 46.324 0 +0
2022-02-10 2022-02-08 46.058 0 +0
2022-02-09 2022-02-07 46.391 0 +0
2022-02-08 2022-02-04 46.523 0 +0
2022-02-07 2022-01-31 45.261 0 +0
2022-02-04 2022-01-27 45.992 0 +0
2022-01-28 2022-01-26 46.523 0 +0
2022-01-27 2022-01-25 45.992 0 +0
2022-01-26 2022-01-24 46.590 0 +0
2022-01-25 2022-01-21 46.058 0 +0
2022-01-24 2022-01-20 44.995 0 +0
2022-01-21 2022-01-19 44.795 0 +0
2022-01-20 2022-01-18 44.729 0 +0
2022-01-19 2022-01-17 44.463 0 +0
2022-01-18 2022-01-14 44.463 0 +0
2022-01-17 2022-01-13 44.463 0 +0
2022-01-14 2022-01-12 44.596 0 +0
2022-01-13 2022-01-11 44.663 0 +0
2022-01-12 2022-01-10 43.865 0 +0
2022-01-11 2022-01-07 43.732 0 +0
2022-01-10 2022-01-06 43.200 0 +0
2022-01-07 2022-01-05 43.798 0 +0
2022-01-06 2022-01-04 44.064 0 +0
2022-01-05 2022-01-03 44.197 0 +0
2022-01-04 2021-12-31 44.131 0 +0
2022-01-03 2021-12-29 44.131 0 +0
2021-12-30 2021-12-28 44.197 0 +0
2021-12-29 2021-12-24 44.064 0 +0
2021-12-28 2021-12-22 43.001 0 +0
2021-12-23 2021-12-21 43.200 0 +0
2021-12-22 2021-12-20 42.802 0 +0
2021-12-21 2021-12-17 43.267 0 +0
2021-12-20 2021-12-16 43.400 0 +0
2021-12-17 2021-12-15 43.865 0 +0
2021-12-16 2021-12-14 43.798 0 +0
2021-12-15 2021-12-13 44.530 0 +0
2021-12-14 2021-12-10 44.729 0 +0
2021-12-13 2021-12-09 45.327 0 +0
2021-12-10 2021-12-08 43.931 0 +0
2021-12-09 2021-12-07 43.333 0 +0
2021-12-08 2021-12-06 43.333 0 +0
2021-12-07 2021-12-03 43.400 0 +0
2021-12-06 2021-12-02 43.200 0 +0
2021-12-03 2021-12-01 42.868 0 +0
2021-12-02 2021-11-30 42.403 0 +0
2021-12-01 2021-11-29 43.931 0 +0
2021-11-30 2021-11-26 43.931 0 +0
2021-11-29 2021-11-25 44.928 0 +0
2021-11-26 2021-11-24 45.061 0 +0
2021-11-25 2021-11-23 45.061 0 +0
2021-11-24 2021-11-22 45.394 0 +0
2021-11-23 2021-11-19 44.862 0 +0
2021-11-22 2021-11-18 44.663 0 +0
2021-11-19 2021-11-17 44.663 0 +0
2021-11-18 2021-11-16 44.530 0 +0
2021-11-17 2021-11-15 44.463 0 +0
2021-11-16 2021-11-12 44.596 0 +0
2021-11-15 2021-11-11 45.061 0 +0
2021-11-12 2021-11-10 44.530 0 +0
2021-11-11 2021-11-09 44.330 0 +0
2021-11-10 2021-11-08 44.264 0 +0
2021-11-09 2021-11-05 43.599 0 +0
2021-11-08 2021-11-04 42.336 0 +0
2021-11-05 2021-11-03 43.599 0 +0
2021-11-04 2021-11-02 43.067 0 +0
2021-11-03 2021-11-01 43.267 0 +0
2021-11-02 2021-10-29 43.333 0 +0
2021-11-01 2021-10-28 42.868 0 +0
2021-10-29 2021-10-27 42.868 0 +0
2021-10-28 2021-10-26 42.868 0 +0
2021-10-27 2021-10-25 43.267 0 +0
2021-10-26 2021-10-22 43.333 0 +0
2021-10-25 2021-10-21 43.001 0 +0
2021-10-22 2021-10-20 42.469 0 +0
2021-10-21 2021-10-19 42.536 0 +0
2021-10-20 2021-10-18 42.270 0 +0
2021-10-19 2021-10-15 43.001 0 +0
2021-10-18 2021-10-12 42.669 0 +0
2021-10-15 2021-10-11 42.469 0 +0
2021-10-12 2021-10-08 42.934 0 +0
2021-10-11 2021-10-07 43.400 0 +0
2021-10-08 2021-10-06 40.542 0 +0
2021-10-07 2021-10-05 40.608 0 +0
2021-10-06 2021-10-04 40.010 0 +0
2021-10-05 2021-09-30 39.678 0 +0
2021-10-04 2021-09-29 40.143 0 +0
2021-09-30 2021-09-28 38.814 0 +0
2021-09-29 2021-09-27 38.482 0 +0
2021-09-28 2021-09-24 38.216 0 +0
2021-09-27 2021-09-23 39.678 0 +0
2021-09-24 2021-09-21 39.279 0 +0
2021-09-23 2021-09-20 38.482 0 +0
2021-09-21 2021-09-17 44.330 0 +0
2021-09-20 2021-09-16 44.463 0 +0
2021-09-17 2021-09-15 45.128 0 +0
2021-09-16 2021-09-14 44.928 0 +0
2021-09-15 2021-09-13 45.726 0 +0
2021-09-14 2021-09-10 45.726 0 +0
2021-09-13 2021-09-09 45.394 0 +0
2021-09-10 2021-09-08 45.128 0 +0
2021-09-09 2021-09-07 45.726 0 +0
2021-09-08 2021-09-06 45.992 0 +0
2021-09-07 2021-09-03 46.191 0 +0
2021-09-06 2021-09-02 48.062 0 +0
2021-09-03 2021-09-01 47.994 0 +0
2021-09-02 2021-08-31 47.455 0 +0
2021-09-01 2021-08-30 47.253 0 +0
2021-08-31 2021-08-27 47.050 0 +0
2021-08-30 2021-08-26 47.455 0 +0
2021-08-27 2021-08-25 47.590 0 +0
2021-08-26 2021-08-24 47.455 0 +0
2021-08-25 2021-08-23 48.264 0 +0
2021-08-24 2021-08-20 47.455 0 +0
2021-08-23 2021-08-19 47.724 0 +0
2021-08-20 2021-08-18 48.331 0 +0
2021-08-19 2021-08-17 48.062 0 +0
2021-08-18 2021-08-16 48.668 0 +0
2021-08-17 2021-08-13 48.264 0 +0
2021-08-16 2021-08-12 47.859 0 +0
2021-08-13 2021-08-11 47.253 0 +0
2021-08-12 2021-08-10 47.185 0 +0
2021-08-11 2021-08-09 47.522 0 +0
2021-08-10 2021-08-06 47.118 0 +0
2021-08-09 2021-08-05 47.118 0 +0
2021-08-06 2021-08-04 47.522 0 +0
2021-08-05 2021-08-03 47.455 0 +0
2021-08-04 2021-08-02 47.253 0 +0
2021-08-03 2021-07-30 46.848 0 +0
2021-08-02 2021-07-29 47.387 0 +0
2021-07-30 2021-07-28 47.455 0 +0
2021-07-29 2021-07-27 47.994 0 +0
2021-07-28 2021-07-26 48.264 0 +0
2021-07-27 2021-07-23 48.601 0 +0
2021-07-26 2021-07-22 48.870 0 +0
2021-07-23 2021-07-21 48.399 0 +0
2021-07-22 2021-07-20 48.399 0 +0
2021-07-21 2021-07-19 48.938 0 +0
2021-07-20 2021-07-16 49.207 0 +0
2021-07-19 2021-07-15 49.679 0 +0
2021-07-16 2021-07-14 48.870 0 +0
2021-07-15 2021-07-13 50.084 0 +0
2021-07-14 2021-07-12 49.275 0 +0
2021-07-13 2021-07-09 49.073 0 +0
2021-07-12 2021-07-08 49.342 0 +0
2021-07-09 2021-07-07 49.679 0 +0
2021-07-08 2021-07-06 49.477 0 +0
2021-07-07 2021-07-05 50.016 0 +0
2021-07-06 2021-07-02 49.342 0 +0
2021-07-05 2021-06-30 49.612 0 +0
2021-07-02 2021-06-29 49.477 0 +0
2021-06-30 2021-06-28 50.353 0 +0
2021-06-29 2021-06-25 50.758 0 +0
2021-06-28 2021-06-24 50.421 0 +0
2021-06-25 2021-06-23 50.556 0 +0
2021-06-24 2021-06-22 50.488 0 +0
2021-06-23 2021-06-21 50.690 0 +0
2021-06-22 2021-06-18 51.769 0 +0
2021-06-21 2021-06-17 51.230 0 +0
2021-06-18 2021-06-16 51.499 0 +0
2021-06-17 2021-06-15 51.499 0 +0
2021-06-16 2021-06-11 51.634 0 +0
2021-06-15 2021-06-10 51.971 0 +0
2021-06-11 2021-06-09 51.769 0 +0
2021-06-10 2021-06-08 50.893 0 +0
2021-06-09 2021-06-07 51.027 0 +0
2021-06-08 2021-06-04 50.286 0 +0
2021-06-07 2021-06-03 49.207 0 +0
2021-06-04 2021-06-02 51.900 0 +0
2021-06-03 2021-06-01 52.249 0 +0
2021-06-02 2021-05-31 51.830 0 +0
2021-06-01 2021-05-28 52.249 0 +0
2021-05-31 2021-05-27 52.459 0 +0
2021-05-28 2021-05-26 51.062 0 +0
2021-05-27 2021-05-25 50.293 0 +0
2021-05-26 2021-05-24 49.944 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 49.804 0 +0
2021-05-21 2021-05-18 49.455 0 +0
2021-05-20 2021-05-17 48.687 0 +0
2021-05-18 2021-05-14 48.966 0 +0
2021-05-17 2021-05-13 48.687 0 +0
2021-05-14 2021-05-12 49.246 0 +0
2021-05-13 2021-05-11 49.315 0 +0
2021-05-12 2021-05-10 50.293 0 +0
2021-05-11 2021-05-07 49.734 0 +0
2021-05-10 2021-05-06 49.036 0 +0
2021-05-07 2021-05-05 48.477 0 +0
2021-05-06 2021-05-04 48.337 0 +0
2021-05-05 2021-05-03 47.848 0 +0
2021-05-04 2021-04-30 48.268 0 +0
2021-05-03 2021-04-29 48.617 0 +0
2021-04-30 2021-04-28 48.477 0 +0
2021-04-29 2021-04-27 48.617 0 +0
2021-04-28 2021-04-26 48.826 0 +0
2021-04-27 2021-04-23 48.896 0 +0
2021-04-26 2021-04-22 48.547 0 +0
2021-04-23 2021-04-21 48.896 0 +0
2021-04-22 2021-04-20 49.315 0 +0
2021-04-21 2021-04-19 49.106 0 +0
2021-04-20 2021-04-16 49.106 0 +0
2021-04-19 2021-04-15 49.036 0 +0
2021-04-16 2021-04-14 49.176 0 +0
2021-04-15 2021-04-13 48.826 0 +0
2021-04-14 2021-04-12 48.337 0 +0
2021-04-13 2021-04-09 48.407 0 +0
2021-04-12 2021-04-08 48.268 0 +0
2021-04-09 2021-04-07 48.058 0 +0
2021-04-08 2021-04-01 48.687 0 +0
2021-04-07 2021-03-31 48.757 0 +0
2021-04-01 2021-03-30 50.223 0 +0
2021-03-31 2021-03-29 47.429 0 +0
2021-03-30 2021-03-26 46.940 0 +0
2021-03-29 2021-03-25 46.451 0 +0
2021-03-26 2021-03-24 46.242 0 +0
2021-03-25 2021-03-23 47.988 0 +0
2021-03-24 2021-03-22 47.918 0 +0
2021-03-23 2021-03-19 47.010 0 +0
2021-03-22 2021-03-18 47.779 0 +0
2021-03-19 2021-03-17 47.360 0 +0
2021-03-18 2021-03-16 47.779 0 +0
2021-03-17 2021-03-15 47.709 0 +0
2021-03-16 2021-03-12 47.360 0 +0
2021-03-15 2021-03-11 47.429 0 +0
2021-03-12 2021-03-10 47.360 0 +0
2021-03-11 2021-03-09 47.779 0 +0
2021-03-10 2021-03-08 47.080 0 +0
2021-03-09 2021-03-05 46.731 0 +0
2021-03-08 2021-03-04 47.290 0 +0
2021-03-05 2021-03-03 47.639 0 +0
2021-03-04 2021-03-02 46.451 0 +0
2021-03-03 2021-03-01 46.731 0 +0
2021-03-02 2021-02-26 47.080 0 +0
2021-03-01 2021-02-25 48.198 0 +0
2021-02-26 2021-02-24 47.150 0 +0
2021-02-25 2021-02-23 47.848 0 +0
2021-02-24 2021-02-22 45.893 0 +0
2021-02-23 2021-02-19 44.915 0 +0
2021-02-22 2021-02-18 44.496 0 +0
2021-02-19 2021-02-17 44.985 0 +0
2021-02-18 2021-02-16 45.124 0 +0
2021-02-17 2021-02-11 43.657 0 +0
2021-02-16 2021-02-09 42.959 0 +0
2021-02-10 2021-02-08 43.099 0 +0
2021-02-09 2021-02-05 43.029 0 +0
2021-02-08 2021-02-04 43.168 0 +0
2021-02-05 2021-02-03 43.657 0 +0
2021-02-04 2021-02-02 44.146 0 +0
2021-02-03 2021-02-01 44.496 0 +0
2021-02-02 2021-01-29 44.286 0 +0
2021-02-01 2021-01-28 44.496 0 +0
2021-01-29 2021-01-27 45.404 0 +0
2021-01-28 2021-01-26 44.775 0 +0
2021-01-27 2021-01-25 44.775 0 +0
2021-01-26 2021-01-22 45.124 0 +0
2021-01-25 2021-01-21 45.683 0 +0
2021-01-22 2021-01-20 45.404 0 +0
2021-01-21 2021-01-19 45.613 0 +0
2021-01-20 2021-01-18 44.286 0 +0
2021-01-19 2021-01-15 43.797 0 +0
2021-01-18 2021-01-14 43.867 0 +0
2021-01-15 2021-01-13 44.146 0 +0
2021-01-14 2021-01-12 44.007 0 +0
2021-01-13 2021-01-11 43.518 0 +0
2021-01-12 2021-01-08 43.727 0 +0
2021-01-11 2021-01-07 44.007 0 +0
2021-01-08 2021-01-06 44.076 0 +0
2021-01-07 2021-01-05 44.356 0 +0
2021-01-06 2021-01-04 43.168 0 +0
2021-01-05 2020-12-31 42.260 0 +0
2021-01-04 2020-12-29 42.190 0 +0
2020-12-30 2020-12-28 41.702 0 +0
2020-12-29 2020-12-24 41.632 0 +0
2020-12-28 2020-12-22 41.422 0 +0
2020-12-23 2020-12-21 41.841 0 +0
2020-12-22 2020-12-18 42.610 0 +0
2020-12-21 2020-12-17 42.470 0 +0
2020-12-18 2020-12-16 42.959 0 +0
2020-12-17 2020-12-15 42.540 0 +0
2020-12-16 2020-12-14 43.518 0 +0
2020-12-15 2020-12-11 43.588 0 +0
2020-12-14 2020-12-10 43.518 0 +0
2020-12-11 2020-12-09 43.588 0 +0
2020-12-10 2020-12-08 43.308 0 +0
2020-12-09 2020-12-07 44.076 0 +0
2020-12-08 2020-12-04 43.797 0 +0
2020-12-07 2020-12-03 44.216 0 +0
2020-12-04 2020-12-02 44.775 0 +0
2020-12-03 2020-12-01 44.496 0 +0
2020-12-02 2020-11-30 45.404 0 +0
2020-12-01 2020-11-27 45.124 0 +0
2020-11-30 2020-11-26 45.054 0 +0
2020-11-27 2020-11-25 45.543 0 +0
2020-11-26 2020-11-24 44.146 0 +0
2020-11-25 2020-11-23 43.518 0 +0
2020-11-24 2020-11-20 43.727 0 +0
2020-11-23 2020-11-19 43.797 0 +0
2020-11-20 2020-11-18 44.007 0 +0
2020-11-19 2020-11-17 44.076 0 +0
2020-11-18 2020-11-16 43.308 0 +0
2020-11-17 2020-11-13 43.029 0 +0
2020-11-16 2020-11-12 43.308 0 +0
2020-11-13 2020-11-11 43.937 0 +0
2020-11-12 2020-11-10 42.889 0 +0
2020-11-11 2020-11-09 41.282 0 +0
2020-11-10 2020-11-06 41.492 0 +0
2020-11-09 2020-11-05 41.143 0 +0
2020-11-06 2020-11-04 40.095 0 +0
2020-11-05 2020-11-03 39.327 0 +0
2020-11-04 2020-11-02 38.209 0 +0
2020-11-03 2020-10-30 38.349 0 +0
2020-11-02 2020-10-29 38.838 0 +0
2020-10-30 2020-10-28 38.977 0 +0
2020-10-29 2020-10-27 39.676 0 +0
2020-10-28 2020-10-23 40.584 0 +0
2020-10-27 2020-10-22 40.165 0 +0
2020-10-23 2020-10-21 40.165 0 +0
2020-10-22 2020-10-20 40.374 0 +0
2020-10-21 2020-10-19 40.235 0 +0
2020-10-20 2020-10-16 40.095 0 +0
2020-10-19 2020-10-15 40.514 0 +0
2020-10-16 2020-10-14 41.213 0 +0
2020-10-15 2020-10-12 41.073 0 +0
2020-10-14 2020-10-09 40.444 0 +0
2020-10-12 2020-10-08 40.374 0 +0
2020-10-09 2020-10-07 40.793 0 +0
2020-10-08 2020-10-06 40.444 0 +0
2020-10-07 2020-10-05 40.444 0 +0
2020-10-06 2020-09-30 39.885 0 +0
2020-10-05 2020-09-29 38.907 0 +0
2020-09-30 2020-09-28 39.536 0 +0
2020-09-29 2020-09-25 40.165 0 +0
2020-09-28 2020-09-24 39.955 0 +0
2020-09-25 2020-09-23 39.466 0 +0
2020-09-24 2020-09-22 39.816 0 +0
2020-09-23 2020-09-21 40.374 0 +0
2020-09-22 2020-09-18 40.444 0 +0
2020-09-21 2020-09-17 40.374 0 +0
2020-09-18 2020-09-16 40.584 0 +0
2020-09-17 2020-09-15 40.863 0 +0
2020-09-16 2020-09-14 40.793 0 +0
2020-09-15 2020-09-11 40.724 0 +0
2020-09-14 2020-09-10 40.584 0 +0
2020-09-11 2020-09-09 40.793 0 +0
2020-09-10 2020-09-08 40.863 0 +0
2020-09-09 2020-09-07 41.073 0 +0
2020-09-08 2020-09-04 40.933 0 +0
2020-09-07 2020-09-03 41.352 0 +0
2020-09-04 2020-09-02 41.562 0 +0
2020-09-03 2020-09-01 43.110 0 +0
2020-09-02 2020-08-31 43.394 0 +0
2020-09-01 2020-08-28 43.820 0 +0
2020-08-31 2020-08-27 43.394 0 +0
2020-08-28 2020-08-26 43.536 0 +0
2020-08-27 2020-08-25 43.465 0 +0
2020-08-26 2020-08-24 44.034 0 +0
2020-08-25 2020-08-21 43.536 0 +0
2020-08-24 2020-08-20 42.329 0 +0
2020-08-21 2020-08-19 42.968 0 +0
2020-08-20 2020-08-18 42.755 0 +0
2020-08-19 2020-08-17 43.181 0 +0
2020-08-18 2020-08-14 42.755 0 +0
2020-08-17 2020-08-13 42.968 0 +0
2020-08-14 2020-08-12 42.968 0 +0
2020-08-13 2020-08-11 41.974 0 +0
2020-08-12 2020-08-10 41.335 0 +0
2020-08-11 2020-08-07 41.051 0 +0
2020-08-10 2020-08-06 41.619 0 +0
2020-08-07 2020-08-05 41.690 0 +0
2020-08-06 2020-08-04 41.690 0 +0
2020-08-05 2020-08-03 40.696 0 +0
2020-08-04 2020-07-31 41.264 0 +0
2020-08-03 2020-07-30 41.193 0 +0
2020-07-31 2020-07-29 41.122 0 +0
2020-07-30 2020-07-28 40.696 0 +0
2020-07-29 2020-07-27 40.198 0 +0
2020-07-28 2020-07-24 40.624 0 +0
2020-07-27 2020-07-23 41.051 0 +0
2020-07-24 2020-07-22 41.193 0 +0
2020-07-23 2020-07-21 42.187 0 +0
2020-07-22 2020-07-20 41.406 0 +0
2020-07-21 2020-07-17 41.761 0 +0
2020-07-20 2020-07-16 41.974 0 +0
2020-07-17 2020-07-15 42.116 0 +0
2020-07-16 2020-07-14 42.542 0 +0
2020-07-15 2020-07-13 42.329 0 +0
2020-07-14 2020-07-10 42.684 0 +0
2020-07-13 2020-07-09 42.897 0 +0
2020-07-10 2020-07-08 43.465 0 +0
2020-07-09 2020-07-07 43.536 0 +0
2020-07-08 2020-07-06 45.028 0 +0
2020-07-07 2020-07-03 43.607 0 +0
2020-07-06 2020-07-02 43.465 0 +0
2020-07-03 2020-06-30 41.761 0 +0
2020-07-02 2020-06-29 41.619 0 +0
2020-06-30 2020-06-26 42.045 0 +0
2020-06-29 2020-06-24 42.613 0 +0
2020-06-26 2020-06-23 43.181 0 +0
2020-06-24 2020-06-22 43.039 0 +0
2020-06-23 2020-06-19 43.963 0 +0
2020-06-22 2020-06-18 43.181 0 +0
2020-06-19 2020-06-17 42.968 0 +0
2020-06-18 2020-06-16 42.329 0 +0
2020-06-17 2020-06-15 41.477 0 +0
2020-06-16 2020-06-12 41.974 0 +0
2020-06-15 2020-06-11 42.187 0 +0
2020-06-12 2020-06-10 43.536 0 +0
2020-06-11 2020-06-09 47.946 0 +0
2020-06-10 2020-06-08 46.614 0 +0
2020-06-09 2020-06-05 45.874 0 +0
2020-06-08 2020-06-04 44.172 0 +0
2020-06-05 2020-06-03 44.024 0 +0
2020-06-04 2020-06-02 43.580 0 +0
2020-06-03 2020-06-01 42.841 0 +0
2020-06-02 2020-05-29 40.917 0 +0
2020-06-01 2020-05-28 41.657 0 +0
2020-05-29 2020-05-27 41.953 0 +0
2020-05-28 2020-05-26 41.805 0 +0
2020-05-27 2020-05-25 39.881 0 +0
2020-05-26 2020-05-22 40.991 0 +0
2020-05-25 2020-05-21 43.950 0 +0
2020-05-22 2020-05-20 44.468 0 +0
2020-05-21 2020-05-19 44.838 0 +0
2020-05-20 2020-05-18 43.876 0 +0
2020-05-19 2020-05-15 44.172 0 +0
2020-05-18 2020-05-14 44.172 0 +0
2020-05-15 2020-05-13 45.060 0 +0
2020-05-14 2020-05-12 45.430 0 +0
2020-05-13 2020-05-11 46.318 0 +0
2020-05-12 2020-05-08 45.134 0 +0
2020-05-11 2020-05-07 44.764 0 +0
2020-05-08 2020-05-06 45.060 0 +0
2020-05-07 2020-05-05 44.838 0 +0
2020-05-06 2020-05-04 44.542 0 +0
2020-05-05 2020-04-29 46.910 0 +0
2020-05-04 2020-04-28 46.984 0 +0
2020-04-29 2020-04-27 46.762 0 +0
2020-04-28 2020-04-24 45.948 0 +0
2020-04-27 2020-04-23 46.244 0 +0
2020-04-24 2020-04-22 45.874 0 +0
2020-04-23 2020-04-21 46.318 0 +0
2020-04-22 2020-04-20 47.206 0 +0
2020-04-21 2020-04-17 47.724 0 +0
2020-04-20 2020-04-16 47.280 0 +0
2020-04-17 2020-04-15 47.280 0 +0
2020-04-16 2020-04-14 47.650 0 +0
2020-04-15 2020-04-09 47.724 0 +0
2020-04-14 2020-04-08 47.058 0 +0
2020-04-09 2020-04-07 47.058 0 +0
2020-04-08 2020-04-06 46.170 0 +0
2020-04-07 2020-04-03 44.468 0 +0
2020-04-06 2020-04-02 43.950 0 +0
2020-04-03 2020-04-01 43.728 0 +0
2020-04-02 2020-03-31 43.728 0 +0
2020-04-01 2020-03-30 42.619 0 +0
2020-03-31 2020-03-27 43.358 0 +0
2020-03-30 2020-03-26 43.063 0 +0
2020-03-27 2020-03-25 43.580 0 +0
2020-03-26 2020-03-24 42.323 0 +0
2020-03-25 2020-03-23 41.953 0 +0
2020-03-24 2020-03-20 44.394 0 +0
2020-03-23 2020-03-19 44.912 0 +0
2020-03-20 2020-03-18 47.280 0 +0
2020-03-19 2020-03-17 50.240 0 +0
2020-03-18 2020-03-16 49.648 0 +0
2020-03-17 2020-03-13 49.796 0 +0
2020-03-16 2020-03-12 50.980 0 +0
2020-03-13 2020-03-11 53.199 0 +0
2020-03-12 2020-03-10 52.829 0 +0
2020-03-11 2020-03-09 51.941 0 +0
2020-03-10 2020-03-06 53.939 0 +0
2020-03-09 2020-03-05 54.531 0 +0
2020-03-06 2020-03-04 53.347 0 +0
2020-03-05 2020-03-03 53.051 0 +0
2020-03-04 2020-03-02 52.977 0 +0
2020-03-03 2020-02-28 52.903 0 +0
2020-03-02 2020-02-27 53.347 0 +0
2020-02-28 2020-02-26 52.903 0 +0
2020-02-27 2020-02-25 52.681 0 +0
2020-02-26 2020-02-24 52.977 0 +0
2020-02-25 2020-02-21 53.347 0 +0
2020-02-24 2020-02-20 53.939 0 +0
2020-02-21 2020-02-19 54.753 0 +0
2020-02-20 2020-02-18 54.827 0 +0
2020-02-19 2020-02-17 55.419 0 +0
2020-02-18 2020-02-14 55.049 0 +0
2020-02-17 2020-02-13 54.605 0 +0
2020-02-14 2020-02-12 54.457 0 +0
2020-02-13 2020-02-11 54.161 0 +0
2020-02-12 2020-02-10 54.087 0 +0
2020-02-11 2020-02-07 54.087 0 +0
2020-02-10 2020-02-06 53.865 0 +0
2020-02-07 2020-02-05 52.237 0 +0
2020-02-06 2020-02-04 52.163 0 +0
2020-02-05 2020-02-03 51.793 0 +0
2020-02-04 2020-01-31 52.089 0 +0
2020-02-03 2020-01-30 52.459 0 +0
2020-01-31 2020-01-29 53.347 0 +0
2020-01-30 2020-01-24 54.827 0 +0
2020-01-29 2020-01-22 55.641 0 +0
2020-01-23 2020-01-21 55.641 0 +0
2020-01-22 2020-01-20 57.343 0 +0
2020-01-21 2020-01-17 57.713 0 +0
2020-01-20 2020-01-16 56.825 0 +0
2020-01-17 2020-01-15 56.825 0 +0
2020-01-16 2020-01-14 56.973 0 +0
2020-01-15 2020-01-13 56.825 0 +0
2020-01-14 2020-01-10 56.381 0 +0
2020-01-13 2020-01-09 56.159 0 +0
2020-01-10 2020-01-08 55.493 0 +0
2020-01-09 2020-01-07 56.011 0 +0
2020-01-08 2020-01-06 55.863 0 +0
2020-01-07 2020-01-03 56.307 0 +0
2020-01-06 2020-01-02 56.603 0 +0
2020-01-03 2019-12-31 56.603 0 +0
2020-01-02 2019-12-27 56.455 0 +0
2019-12-30 2019-12-24 56.085 0 +0
2019-12-27 2019-12-20 56.455 0 +0
2019-12-23 2019-12-19 56.011 0 +0
2019-12-20 2019-12-18 56.233 0 +0
2019-12-19 2019-12-17 56.529 0 +0
2019-12-18 2019-12-16 56.677 0 +0
2019-12-17 2019-12-13 57.269 0 +0
2019-12-16 2019-12-12 56.159 0 +0
2019-12-13 2019-12-11 55.789 0 +0
2019-12-12 2019-12-10 55.567 0 +0
2019-12-11 2019-12-09 55.863 0 +0
2019-12-10 2019-12-06 56.159 0 +0
2019-12-09 2019-12-05 55.493 0 +0
2019-12-06 2019-12-04 54.975 0 +0
2019-12-05 2019-12-03 55.715 0 +0
2019-12-04 2019-12-02 55.567 0 +0
2019-12-03 2019-11-29 55.715 0 +0
2019-12-02 2019-11-28 56.307 0 +0
2019-11-29 2019-11-27 56.529 0 +0
2019-11-28 2019-11-26 56.529 0 +0
2019-11-27 2019-11-25 56.973 0 +0
2019-11-26 2019-11-22 56.011 0 +0
2019-11-25 2019-11-21 55.789 0 +0
2019-11-22 2019-11-20 56.603 0 +0
2019-11-21 2019-11-19 56.603 0 +0
2019-11-20 2019-11-18 55.419 0 +0
2019-11-19 2019-11-15 54.457 0 +0
2019-11-18 2019-11-14 54.679 0 +0
2019-11-15 2019-11-13 55.123 0 +0
2019-11-14 2019-11-12 56.751 0 +0
2019-11-13 2019-11-11 56.973 0 +0
2019-11-12 2019-11-08 58.453 0 +0
2019-11-11 2019-11-07 60.006 0 +0
2019-11-08 2019-11-06 59.562 0 +0
2019-11-07 2019-11-05 59.414 0 +0
2019-11-06 2019-11-04 58.675 0 +0
2019-11-05 2019-11-01 58.305 0 +0
2019-11-04 2019-10-31 58.083 0 +0
2019-11-01 2019-10-30 57.195 0 +0
2019-10-31 2019-10-29 56.677 0 +0
2019-10-30 2019-10-28 56.751 0 +0
2019-10-29 2019-10-25 56.307 0 +0
2019-10-28 2019-10-24 56.233 0 +0
2019-10-25 2019-10-23 55.641 0 +0
2019-10-24 2019-10-22 56.011 0 +0
2019-10-23 2019-10-21 56.085 0 +0
2019-10-22 2019-10-18 56.233 0 +0
2019-10-21 2019-10-17 57.343 0 +0
2019-10-18 2019-10-16 56.603 0 +0
2019-10-17 2019-10-15 55.049 0 +0
2019-10-16 2019-10-14 55.123 0 +0
2019-10-15 2019-10-11 55.271 0 +0
2019-10-14 2019-10-10 53.273 0 +0
2019-10-11 2019-10-09 54.087 0 +0
2019-10-10 2019-10-08 53.791 0 +0
2019-10-09 2019-10-04 53.569 0 +0
2019-10-08 2019-10-03 54.531 0 +0
2019-10-04 2019-10-02 54.901 0 +0
2019-10-03 2019-09-30 54.013 0 +0
2019-10-02 2019-09-27 54.161 0 +0
2019-09-30 2019-09-26 54.235 0 +0
2019-09-27 2019-09-25 54.457 0 +0
2019-09-26 2019-09-24 55.937 0 +0
2019-09-25 2019-09-23 55.493 0 +0
2019-09-24 2019-09-20 56.455 0 +0
2019-09-23 2019-09-19 56.233 0 +0
2019-09-20 2019-09-18 56.233 0 +0
2019-09-19 2019-09-17 56.307 0 +0
2019-09-18 2019-09-16 56.751 0 +0
2019-09-17 2019-09-13 57.121 0 +0
2019-09-16 2019-09-12 56.529 0 +0
2019-09-13 2019-09-11 57.417 0 +0
2019-09-12 2019-09-10 55.049 0 +0
2019-09-11 2019-09-09 55.567 0 +0
2019-09-10 2019-09-06 55.937 0 +0
2019-09-09 2019-09-05 55.493 0 +0
2019-09-06 2019-09-04 57.269 0 +0
2019-09-05 2019-09-03 52.681 0 +0
2019-09-04 2019-09-02 54.172 0 +0
2019-09-03 2019-08-30 54.772 0 +0
2019-09-02 2019-08-29 55.072 0 +0
2019-08-30 2019-08-28 55.372 0 +0
2019-08-29 2019-08-27 55.297 0 +0
2019-08-28 2019-08-26 55.372 0 +0
2019-08-27 2019-08-23 56.723 0 +0
2019-08-26 2019-08-22 56.347 0 +0
2019-08-23 2019-08-21 58.223 0 +0
2019-08-22 2019-08-20 58.373 0 +0
2019-08-21 2019-08-19 59.048 0 +0
2019-08-20 2019-08-16 57.398 0 +0
2019-08-19 2019-08-15 56.122 0 +0
2019-08-16 2019-08-14 54.096 0 +0
2019-08-15 2019-08-13 54.547 0 +0
2019-08-14 2019-08-12 56.122 0 +0
2019-08-13 2019-08-09 57.098 0 +0
2019-08-12 2019-08-08 57.623 0 +0
2019-08-09 2019-08-07 56.723 0 +0
2019-08-08 2019-08-06 57.173 0 +0
2019-08-07 2019-08-05 57.698 0 +0
2019-08-06 2019-08-02 59.649 0 +0
2019-08-05 2019-08-01 60.474 0 +0
2019-08-02 2019-07-31 61.149 0 +0
2019-08-01 2019-07-30 61.599 0 +0
2019-07-31 2019-07-29 62.275 0 +0
2019-07-30 2019-07-26 63.625 0 +0
2019-07-29 2019-07-25 64.075 0 +0
2019-07-26 2019-07-24 64.075 0 +0
2019-07-25 2019-07-23 64.226 0 +0
2019-07-24 2019-07-22 64.376 0 +0
2019-07-23 2019-07-19 65.576 0 +0
2019-07-22 2019-07-18 65.276 0 +0
2019-07-19 2019-07-17 65.351 0 +0
2019-07-18 2019-07-16 65.126 0 +0
2019-07-17 2019-07-15 65.126 0 +0
2019-07-16 2019-07-12 65.276 0 +0
2019-07-15 2019-07-11 64.826 0 +0
2019-07-12 2019-07-10 63.775 0 +0
2019-07-11 2019-07-09 63.850 0 +0
2019-07-10 2019-07-08 64.601 0 +0
2019-07-09 2019-07-05 66.026 0 +0
2019-07-08 2019-07-04 65.876 0 +0
2019-07-05 2019-07-03 66.101 0 +0
2019-07-04 2019-07-02 64.976 0 +0
2019-07-03 2019-06-28 64.601 0 +0
2019-07-02 2019-06-27 64.826 0 +0
2019-06-28 2019-06-26 63.700 0 +0
2019-06-27 2019-06-25 64.601 0 +0
2019-06-26 2019-06-24 65.201 0 +0
2019-06-25 2019-06-21 63.400 0 +0
2019-06-24 2019-06-20 64.000 0 +0
2019-06-21 2019-06-19 62.275 0 +0
2019-06-20 2019-06-18 60.924 0 +0
2019-06-19 2019-06-17 60.474 0 +0
2019-06-18 2019-06-14 60.474 0 +0
2019-06-17 2019-06-13 61.674 0 +0
2019-06-14 2019-06-12 60.774 0 +0
2019-06-13 2019-06-11 62.275 0 +0
2019-06-12 2019-06-10 61.900 0 +0
2019-06-11 2019-06-06 60.999 0 +0
2019-06-10 2019-06-05 62.050 0 +0
2019-06-06 2019-06-04 61.074 0 +0
2019-06-05 2019-06-03 60.549 0 +0
2019-06-04 2019-05-31 60.774 0 +0
2019-06-03 2019-05-30 63.025 0 +0
2019-05-31 2019-05-29 82.922 0 +0
2019-05-30 2019-05-28 83.345 0 +0
2019-05-29 2019-05-27 82.922 0 +0
2019-05-28 2019-05-24 82.667 0 +0
2019-05-27 2019-05-23 82.413 0 +0
2019-05-24 2019-05-22 83.430 0 +0
2019-05-23 2019-05-21 81.904 0 +0
2019-05-22 2019-05-20 82.413 0 +0
2019-05-21 2019-05-17 81.735 0 +0
2019-05-20 2019-05-16 82.413 0 +0
2019-05-17 2019-05-15 81.565 0 +0
2019-05-16 2019-05-14 81.395 0 +0
2019-05-15 2019-05-10 80.632 0 +0
2019-05-14 2019-05-09 79.360 0 +0
2019-05-10 2019-05-08 79.954 0 +0
2019-05-09 2019-05-07 80.971 0 +0
2019-05-08 2019-05-06 79.869 0 +0
2019-05-07 2019-05-03 81.819 0 +0
2019-05-06 2019-05-02 81.565 0 +0
2019-05-03 2019-04-30 81.904 0 +0
2019-05-02 2019-04-29 82.582 0 +0
2019-04-30 2019-04-26 81.735 0 +0
2019-04-29 2019-04-25 83.430 0 +0
2019-04-26 2019-04-24 83.769 0 +0
2019-04-25 2019-04-23 84.617 0 +0
2019-04-24 2019-04-18 84.532 0 +0
2019-04-23 2019-04-17 84.363 0 +0
2019-04-18 2019-04-16 84.363 0 +0
2019-04-17 2019-04-15 84.024 0 +0
2019-04-16 2019-04-12 84.702 0 +0
2019-04-15 2019-04-11 84.702 0 +0
2019-04-12 2019-04-10 86.228 0 +0
2019-04-11 2019-04-09 85.126 0 +0
2019-04-10 2019-04-08 85.296 0 +0
2019-04-09 2019-04-04 84.872 0 +0
2019-04-08 2019-04-03 84.702 0 +0
2019-04-04 2019-04-02 84.617 0 +0
2019-04-03 2019-04-01 84.872 0 +0
2019-04-02 2019-03-29 84.617 0 +0
2019-04-01 2019-03-28 82.837 0 +0
2019-03-29 2019-03-27 82.413 0 +0
2019-03-28 2019-03-26 81.226 0 +0
2019-03-27 2019-03-25 80.463 0 +0
2019-03-26 2019-03-22 80.802 0 +0
2019-03-25 2019-03-21 80.039 0 +0
2019-03-22 2019-03-20 78.173 0 +0
2019-03-21 2019-03-19 77.326 0 +0
2019-03-20 2019-03-18 77.071 0 +0
2019-03-19 2019-03-15 76.139 0 +0
2019-03-18 2019-03-14 75.630 0 +0
2019-03-15 2019-03-13 75.884 0 +0
2019-03-14 2019-03-12 76.223 0 +0
2019-03-13 2019-03-11 75.375 0 +0
2019-03-12 2019-03-08 75.375 0 +0
2019-03-11 2019-03-07 76.139 0 +0
2019-03-08 2019-03-06 76.139 0 +0
2019-03-07 2019-03-05 75.460 0 +0
2019-03-06 2019-03-04 75.715 0 +0
2019-03-05 2019-03-01 75.375 0 +0
2019-03-04 2019-02-28 75.291 0 +0
2019-03-01 2019-02-27 75.630 0 +0
2019-02-28 2019-02-26 75.291 0 +0
2019-02-27 2019-02-25 76.223 0 +0
2019-02-26 2019-02-22 76.986 0 +0
2019-02-25 2019-02-21 76.139 0 +0
2019-02-22 2019-02-20 76.054 0 +0
2019-02-21 2019-02-19 75.969 0 +0
2019-02-20 2019-02-18 76.139 0 +0
2019-02-19 2019-02-15 75.799 0 +0
2019-02-18 2019-02-14 76.902 0 +0
2019-02-15 2019-02-13 76.902 0 +0
2019-02-14 2019-02-12 75.884 0 +0
2019-02-13 2019-02-11 76.054 0 +0
2019-02-12 2019-02-08 75.884 0 +0
2019-02-11 2019-02-04 75.206 0 +0
2019-02-08 2019-01-31 75.375 0 +0
2019-02-01 2019-01-30 75.121 0 +0
2019-01-31 2019-01-29 74.528 0 +0
2019-01-30 2019-01-28 74.104 0 +0
2019-01-29 2019-01-25 75.291 0 +0
2019-01-28 2019-01-24 74.358 0 +0
2019-01-25 2019-01-23 73.001 0 +0
2019-01-24 2019-01-22 72.493 0 +0
2019-01-23 2019-01-21 73.595 0 +0
2019-01-22 2019-01-18 73.171 0 +0
2019-01-21 2019-01-17 72.323 0 +0
2019-01-18 2019-01-16 73.086 0 +0
2019-01-17 2019-01-15 72.917 0 +0
2019-01-16 2019-01-14 71.899 0 +0
2019-01-15 2019-01-11 71.899 0 +0
2019-01-14 2019-01-10 71.306 0 +0
2019-01-11 2019-01-09 71.221 0 +0
2019-01-10 2019-01-08 70.543 0 +0
2019-01-09 2019-01-07 69.864 0 +0
2019-01-08 2019-01-04 68.932 0 +0
2019-01-07 2019-01-03 65.625 0 +0
2019-01-04 2019-01-02 64.862 0 +0
2019-01-03 2018-12-31 66.134 0 +0
2019-01-02 2018-12-27 65.795 0 +0
2018-12-28 2018-12-24 66.812 0 +0
2018-12-27 2018-12-20 66.642 0 +0
2018-12-21 2018-12-19 68.169 0 +0
2018-12-20 2018-12-18 67.745 0 +0
2018-12-19 2018-12-17 67.321 0 +0
2018-12-18 2018-12-14 67.575 0 +0
2018-12-17 2018-12-13 67.914 0 +0
2018-12-14 2018-12-12 67.236 0 +0
2018-12-13 2018-12-11 65.964 0 +0
2018-12-12 2018-12-10 66.473 0 +0
2018-12-11 2018-12-07 67.575 0 +0
2018-12-10 2018-12-06 67.490 0 +0
2018-12-07 2018-12-05 67.829 0 +0
2018-12-06 2018-12-04 68.847 0 +0
2018-12-05 2018-12-03 69.186 0 +0
2018-12-04 2018-11-30 68.169 0 +0
2018-12-03 2018-11-29 67.999 0 +0
2018-11-30 2018-11-28 66.642 0 +0
2018-11-29 2018-11-27 66.049 0 +0
2018-11-28 2018-11-26 66.897 0 +0
2018-11-27 2018-11-23 65.031 0 +0
2018-11-26 2018-11-22 65.455 0 +0
2018-11-23 2018-11-21 65.116 0 +0
2018-11-22 2018-11-20 64.862 0 +0
2018-11-21 2018-11-19 65.964 0 +0
2018-11-20 2018-11-16 64.947 0 +0
2018-11-19 2018-11-15 65.031 0 +0
2018-11-16 2018-11-14 63.844 0 +0
2018-11-15 2018-11-13 63.081 0 +0
2018-11-14 2018-11-12 63.251 0 +0
2018-11-13 2018-11-09 63.336 0 +0
2018-11-12 2018-11-08 64.353 0 +0
2018-11-09 2018-11-07 64.184 0 +0
2018-11-08 2018-11-06 64.438 0 +0
2018-11-07 2018-11-05 63.336 0 +0
2018-11-06 2018-11-02 64.184 0 +0
2018-11-05 2018-11-01 61.894 0 +0
2018-11-02 2018-10-31 61.894 0 +0
2018-11-01 2018-10-30 61.386 0 +0
2018-10-31 2018-10-29 61.979 0 +0
2018-10-30 2018-10-26 61.555 0 +0
2018-10-29 2018-10-25 62.234 0 +0
2018-10-26 2018-10-24 62.657 0 +0
2018-10-25 2018-10-23 63.166 0 +0
2018-10-24 2018-10-22 64.014 0 +0
2018-10-23 2018-10-19 63.929 0 +0
2018-10-22 2018-10-18 63.251 0 +0
2018-10-19 2018-10-16 62.318 0 +0
2018-10-18 2018-10-15 62.403 0 +0
2018-10-16 2018-10-12 63.336 0 +0
2018-10-15 2018-10-11 62.997 0 +0
2018-10-12 2018-10-10 64.777 0 +0
2018-10-11 2018-10-09 65.964 0 +0
2018-10-10 2018-10-08 65.540 0 +0
2018-10-09 2018-10-05 65.710 0 +0
2018-10-08 2018-10-04 65.455 0 +0
2018-10-05 2018-10-03 66.134 0 +0
2018-10-04 2018-10-02 65.455 0 +0
2018-10-03 2018-09-28 66.727 0 +0
2018-10-02 2018-09-27 67.066 0 +0
2018-09-28 2018-09-26 67.660 0 +0
2018-09-27 2018-09-24 67.151 0 +0
2018-09-26 2018-09-21 67.999 0 +0
2018-09-24 2018-09-20 67.829 0 +0
2018-09-21 2018-09-19 68.169 0 +0
2018-09-20 2018-09-18 67.914 0 +0
2018-09-19 2018-09-17 67.575 0 +0
2018-09-18 2018-09-14 68.677 0 +0
2018-09-17 2018-09-13 67.321 0 +0
2018-09-14 2018-09-12 66.388 0 +0
2018-09-13 2018-09-11 65.371 0 +0
2018-09-12 2018-09-10 65.625 0 +0
2018-09-11 2018-09-07 66.388 0 +0
2018-09-10 2018-09-06 66.727 0 +0
2018-09-07 2018-09-05 67.406 0 +0
2018-09-06 2018-09-04 70.807 0 +0
2018-09-05 2018-09-03 70.550 0 +0
2018-09-04 2018-08-31 71.237 0 +0
2018-09-03 2018-08-30 71.666 0 +0
2018-08-31 2018-08-29 72.352 0 +0
2018-08-30 2018-08-28 71.580 0 +0
2018-08-29 2018-08-27 71.237 0 +0
2018-08-28 2018-08-24 70.722 0 +0
2018-08-27 2018-08-23 70.035 0 +0
2018-08-24 2018-08-22 70.636 0 +0
2018-08-23 2018-08-21 70.722 0 +0
2018-08-22 2018-08-20 70.378 0 +0
2018-08-21 2018-08-17 70.292 0 +0
2018-08-20 2018-08-16 70.636 0 +0
2018-08-17 2018-08-15 70.979 0 +0
2018-08-16 2018-08-14 71.408 0 +0
2018-08-15 2018-08-13 70.893 0 +0
2018-08-14 2018-08-10 72.095 0 +0
2018-08-13 2018-08-09 72.867 0 +0
2018-08-10 2018-08-08 73.125 0 +0
2018-08-09 2018-08-07 73.296 0 +0
2018-08-08 2018-08-06 72.181 0 +0
2018-08-07 2018-08-03 71.494 0 +0
2018-08-06 2018-08-02 72.181 0 +0
2018-08-03 2018-08-01 73.468 0 +0
2018-08-02 2018-07-31 75.099 0 +0
2018-08-01 2018-07-30 74.240 0 +0
2018-07-31 2018-07-27 73.983 0 +0
2018-07-30 2018-07-26 73.726 0 +0
2018-07-27 2018-07-25 73.554 0 +0
2018-07-26 2018-07-24 72.352 0 +0
2018-07-25 2018-07-23 71.666 0 +0
2018-07-24 2018-07-20 71.237 0 +0
2018-07-23 2018-07-19 69.520 0 +0
2018-07-20 2018-07-18 69.434 0 +0
2018-07-19 2018-07-17 70.035 0 +0
2018-07-18 2018-07-16 70.807 0 +0
2018-07-17 2018-07-13 71.408 0 +0
2018-07-16 2018-07-12 71.923 0 +0
2018-07-13 2018-07-11 72.095 0 +0
2018-07-12 2018-07-10 72.181 0 +0
2018-07-11 2018-07-09 71.837 0 +0
2018-07-10 2018-07-06 70.722 0 +0
2018-07-09 2018-07-05 70.722 0 +0
2018-07-06 2018-07-04 70.636 0 +0
2018-07-05 2018-07-03 71.580 0 +0
2018-07-04 2018-06-29 71.237 0 +0
2018-07-03 2018-06-28 71.923 0 +0
2018-06-29 2018-06-27 72.266 0 +0
2018-06-28 2018-06-26 72.781 0 +0
2018-06-27 2018-06-25 72.610 0 +0
2018-06-26 2018-06-22 73.296 0 +0
2018-06-25 2018-06-21 72.867 0 +0
2018-06-22 2018-06-20 74.326 0 +0
2018-06-21 2018-06-19 73.983 0 +0
2018-06-20 2018-06-15 75.871 0 +0
2018-06-19 2018-06-14 75.614 0 +0
2018-06-15 2018-06-13 76.729 0 +0
2018-06-14 2018-06-12 78.017 0 +0
2018-06-13 2018-06-11 78.446 0 +0
2018-06-12 2018-06-08 78.875 0 +0
2018-06-11 2018-06-07 79.133 0 +0
2018-06-08 2018-06-06 79.905 0 +0
2018-06-07 2018-06-05 80.592 0 +0
2018-06-06 2018-06-04 101.697 0 +0
2018-06-05 2018-06-01 100.537 0 +0
2018-06-04 2018-05-31 99.764 0 +0
2018-06-01 2018-05-30 98.894 0 +0
2018-05-31 2018-05-29 99.957 0 +0
2018-05-30 2018-05-28 101.021 0 +0
2018-05-29 2018-05-25 100.344 0 +0
2018-05-28 2018-05-24 99.087 0 +0
2018-05-25 2018-05-23 98.507 0 +0
2018-05-24 2018-05-21 98.700 0 +0
2018-05-23 2018-05-18 98.314 0 +0
2018-05-21 2018-05-17 97.637 0 +0
2018-05-18 2018-05-16 98.700 0 +0
2018-05-17 2018-05-15 99.571 0 +0
2018-05-16 2018-05-14 100.441 0 +0
2018-05-15 2018-05-11 98.120 0 +0
2018-05-14 2018-05-10 96.284 0 +0
2018-05-11 2018-05-09 96.284 0 +0
2018-05-10 2018-05-08 96.284 0 +0
2018-05-09 2018-05-07 95.027 0 +0
2018-05-08 2018-05-04 95.027 0 +0
2018-05-07 2018-05-03 95.607 0 +0
2018-05-04 2018-05-02 96.284 0 +0
2018-05-03 2018-04-30 96.767 0 +0
2018-05-02 2018-04-27 95.027 0 +0
2018-04-30 2018-04-26 95.027 0 +0
2018-04-27 2018-04-25 95.317 0 +0
2018-04-26 2018-04-24 96.960 0 +0
2018-04-25 2018-04-23 97.250 0 +0
2018-04-24 2018-04-20 97.154 0 +0
2018-04-23 2018-04-19 97.444 0 +0
2018-04-20 2018-04-18 97.347 0 +0
2018-04-19 2018-04-17 97.250 0 +0
2018-04-18 2018-04-16 98.410 0 +0
2018-04-17 2018-04-13 99.957 0 +0
2018-04-16 2018-04-12 100.247 0 +0
2018-04-13 2018-04-11 100.537 0 +0
2018-04-12 2018-04-10 99.957 0 +0
2018-04-11 2018-04-09 99.861 0 +0
2018-04-10 2018-04-06 98.604 0 +0
2018-04-09 2018-04-04 97.637 0 +0
2018-04-06 2018-04-03 98.797 0 +0
2018-04-04 2018-03-29 98.797 0 +0
2018-04-03 2018-03-28 98.604 0 +0
2018-03-29 2018-03-27 100.344 0 +0
2018-03-28 2018-03-26 99.571 0 +0
2018-03-27 2018-03-23 99.957 0 +0
2018-03-26 2018-03-22 101.697 0 +0
2018-03-23 2018-03-21 101.891 0 +0
2018-03-22 2018-03-20 101.794 0 +0
2018-03-21 2018-03-19 102.471 0 +0
2018-03-20 2018-03-16 101.407 0 +0
2018-03-19 2018-03-15 100.634 0 +0
2018-03-16 2018-03-14 100.344 0 +0
2018-03-15 2018-03-13 100.537 0 +0
2018-03-14 2018-03-12 100.537 0 +0
2018-03-13 2018-03-09 99.281 0 +0
2018-03-12 2018-03-08 98.314 0 +0
2018-03-09 2018-03-07 97.250 0 +0
2018-03-08 2018-03-06 97.637 0 +0
2018-03-07 2018-03-05 96.960 0 +0
2018-03-06 2018-03-02 98.991 0 +0
2018-03-05 2018-03-01 99.377 0 +0
2018-03-02 2018-02-28 98.604 0 +0
2018-03-01 2018-02-27 98.797 0 +0
2018-02-28 2018-02-26 99.474 0 +0
2018-02-27 2018-02-23 97.927 0 +0
2018-02-26 2018-02-22 97.057 0 +0
2018-02-23 2018-02-21 97.540 0 +0
2018-02-22 2018-02-20 96.380 0 +0
2018-02-21 2018-02-15 96.864 0 +0
2018-02-20 2018-02-13 95.897 0 +0
2018-02-14 2018-02-12 94.834 0 +0
2018-02-13 2018-02-09 95.124 0 +0
2018-02-12 2018-02-08 97.830 0 +0
2018-02-09 2018-02-07 97.927 0 +0
2018-02-08 2018-02-06 99.087 0 +0
2018-02-07 2018-02-05 101.504 0 +0
2018-02-06 2018-02-02 104.017 0 +0
2018-02-05 2018-02-01 104.597 0 +0
2018-02-02 2018-01-31 105.757 0 +0
2018-02-01 2018-01-30 105.757 0 +0
2018-01-31 2018-01-29 105.951 0 +0
2018-01-30 2018-01-26 106.724 0 +0
2018-01-29 2018-01-25 102.374 0 +0
2018-01-26 2018-01-24 101.117 0 +0
2018-01-25 2018-01-23 102.277 0 +0
2018-01-24 2018-01-22 100.827 0 +0
2018-01-23 2018-01-19 101.311 0 +0
2018-01-22 2018-01-18 101.214 0 +0
2018-01-19 2018-01-17 101.504 0 +0
2018-01-18 2018-01-16 101.601 0 +0
2018-01-17 2018-01-15 100.827 0 +0
2018-01-16 2018-01-12 101.504 0 +0
2018-01-15 2018-01-11 101.697 0 +0
2018-01-12 2018-01-10 101.601 0 +0
2018-01-11 2018-01-09 103.437 0 +0
2018-01-10 2018-01-08 103.051 0 +0
2018-01-09 2018-01-05 103.341 0 +0
2018-01-08 2018-01-04 101.504 0 +0
2018-01-05 2018-01-03 100.537 0 +0
2018-01-04 2018-01-02 100.924 0 +0
2018-01-03 2017-12-29 99.571 0 +0
2018-01-02 2017-12-28 99.184 0 +0
2017-12-29 2017-12-27 98.217 0 +0
2017-12-28 2017-12-22 98.120 0 +0
2017-12-27 2017-12-21 96.670 0 +0
2017-12-22 2017-12-20 97.830 0 +0
2017-12-21 2017-12-19 96.670 0 +0
2017-12-20 2017-12-18 96.960 0 +0
2017-12-19 2017-12-15 96.380 0 +0
2017-12-18 2017-12-14 96.380 0 +0
2017-12-15 2017-12-13 95.414 0 +0
2017-12-14 2017-12-12 93.770 0 +0
2017-12-13 2017-12-11 93.384 0 +0
2017-12-12 2017-12-08 93.287 0 +0
2017-12-11 2017-12-07 93.480 0 +0
2017-12-08 2017-12-06 93.480 0 +0
2017-12-07 2017-12-05 94.737 0 +0
2017-12-06 2017-12-04 95.897 0 +0
2017-12-05 2017-12-01 97.734 0 +0
2017-12-04 2017-11-30 98.604 0 +0
2017-12-01 2017-11-29 99.861 0 +0
2017-11-30 2017-11-28 101.311 0 +0
2017-11-29 2017-11-27 101.117 0 +0
2017-11-28 2017-11-24 101.407 0 +0
2017-11-27 2017-11-23 100.731 0 +0
2017-11-24 2017-11-22 100.151 0 +0
2017-11-23 2017-11-21 99.474 0 +0
2017-11-22 2017-11-20 99.764 0 +0
2017-11-21 2017-11-17 100.537 0 +0
2017-11-20 2017-11-16 99.861 0 +0
2017-11-17 2017-11-15 101.407 0 +0
2017-11-16 2017-11-14 101.601 0 +0
2017-11-15 2017-11-13 101.987 0 +0
2017-11-14 2017-11-10 102.857 0 +0
2017-11-13 2017-11-09 102.857 0 +0
2017-11-10 2017-11-08 102.567 0 +0
2017-11-09 2017-11-07 102.084 0 +0
2017-11-08 2017-11-06 100.924 0 +0
2017-11-07 2017-11-03 102.277 0 +0
2017-11-06 2017-11-02 100.537 0 +0
2017-11-03 2017-11-01 100.247 0 +0
2017-11-02 2017-10-31 98.314 0 +0
2017-11-01 2017-10-30 97.830 0 +0
2017-10-31 2017-10-27 98.894 0 +0
2017-10-30 2017-10-26 98.410 0 +0
2017-10-27 2017-10-25 98.314 0 +0
2017-10-26 2017-10-24 98.604 0 +0
2017-10-25 2017-10-23 100.247 0 +0
2017-10-24 2017-10-20 101.504 0 +0
2017-10-23 2017-10-19 100.537 0 +0
2017-10-20 2017-10-18 104.307 0 +0
2017-10-19 2017-10-17 103.727 0 +0
2017-10-18 2017-10-16 103.051 0 +0
2017-10-17 2017-10-13 101.504 0 +0
2017-10-16 2017-10-12 102.374 0 +0
2017-10-13 2017-10-11 101.601 0 +0
2017-10-12 2017-10-10 106.821 0 +0
2017-10-11 2017-10-09 103.341 0 +0
2017-10-10 2017-10-06 102.567 0 +0
2017-10-09 2017-10-04 102.567 0 +0
2017-10-06 2017-10-03 101.311 0 +0
2017-10-04 2017-09-29 100.054 0 +0
2017-10-03 2017-09-28 100.151 0 +0
2017-09-29 2017-09-27 101.407 0 +0
2017-09-28 2017-09-26 101.601 0 +0
2017-09-27 2017-09-25 101.504 0 +0
2017-09-26 2017-09-22 105.081 0 +0
2017-09-25 2017-09-21 106.047 0 +0
2017-09-22 2017-09-20 106.337 0 +0
2017-09-21 2017-09-19 106.627 0 +0
2017-09-20 2017-09-18 106.917 0 +0
2017-09-19 2017-09-15 104.694 0 +0
2017-09-18 2017-09-14 101.891 0 +0
2017-09-15 2017-09-13 102.471 0 +0
2017-09-14 2017-09-12 101.407 0 +0
2017-09-13 2017-09-11 102.084 0 +0
2017-09-12 2017-09-08 102.181 0 +0
2017-09-11 2017-09-07 96.574 0 +0
2017-09-08 2017-09-06 94.930 0 +0
2017-09-07 2017-09-05 94.350 0 +0
2017-09-06 2017-09-04 93.480 0 +0
2017-09-05 2017-09-01 95.191 0 +0
2017-09-04 2017-08-31 94.703 0 +0
2017-09-01 2017-08-30 93.922 0 +0
2017-08-31 2017-08-29 93.824 0 +0
2017-08-30 2017-08-28 94.117 0 +0
2017-08-29 2017-08-25 93.726 0 +0
2017-08-28 2017-08-24 94.215 0 +0
2017-08-25 2017-08-22 94.312 0 +0
2017-08-24 2017-08-21 94.019 0 +0
2017-08-22 2017-08-18 91.774 0 +0
2017-08-21 2017-08-17 92.555 0 +0
2017-08-18 2017-08-16 92.652 0 +0
2017-08-17 2017-08-15 91.383 0 +0
2017-08-16 2017-08-14 92.164 0 +0
2017-08-15 2017-08-11 91.286 0 +0
2017-08-14 2017-08-10 92.164 0 +0
2017-08-11 2017-08-09 93.141 0 +0
2017-08-10 2017-08-08 90.797 0 +0
2017-08-09 2017-08-07 91.579 0 +0
2017-08-08 2017-08-04 91.774 0 +0
2017-08-07 2017-08-03 90.602 0 +0
2017-08-04 2017-08-02 89.724 0 +0
2017-08-03 2017-08-01 89.235 0 +0
2017-08-02 2017-07-31 88.259 0 +0
2017-08-01 2017-07-28 88.357 0 +0
2017-07-31 2017-07-27 87.771 0 +0
2017-07-28 2017-07-26 87.673 0 +0
2017-07-27 2017-07-25 87.869 0 +0
2017-07-26 2017-07-24 88.845 0 +0
2017-07-25 2017-07-21 88.845 0 +0
2017-07-24 2017-07-20 88.357 0 +0
2017-07-21 2017-07-19 89.821 0 +0
2017-07-20 2017-07-18 89.821 0 +0
2017-07-19 2017-07-17 90.016 0 +0
2017-07-18 2017-07-14 87.185 0 +0
2017-07-17 2017-07-13 86.892 0 +0
2017-07-14 2017-07-12 85.428 0 +0
2017-07-13 2017-07-11 85.037 0 +0
2017-07-12 2017-07-10 84.744 0 +0
2017-07-11 2017-07-07 84.842 0 +0
2017-07-10 2017-07-06 85.623 0 +0
2017-07-07 2017-07-05 85.525 0 +0
2017-07-06 2017-07-04 84.940 0 +0
2017-07-05 2017-07-03 85.818 0 +0
2017-07-04 2017-06-30 85.037 0 +0
2017-07-03 2017-06-29 85.916 0 +0
2017-06-30 2017-06-28 86.209 0 +0
2017-06-29 2017-06-27 86.795 0 +0
2017-06-28 2017-06-26 86.990 0 +0
2017-06-27 2017-06-23 86.697 0 +0
2017-06-26 2017-06-22 86.990 0 +0
2017-06-23 2017-06-21 87.087 0 +0
2017-06-22 2017-06-20 87.478 0 +0
2017-06-21 2017-06-19 87.673 0 +0
2017-06-20 2017-06-16 87.087 0 +0
2017-06-19 2017-06-15 88.259 0 +0
2017-06-16 2017-06-14 88.942 0 +0
2017-06-15 2017-06-13 90.016 0 +0
2017-06-14 2017-06-12 89.040 0 +0
2017-06-13 2017-06-09 89.821 0 +0
2017-06-12 2017-06-08 90.309 0 +0
2017-06-09 2017-06-07 91.286 0 +0
2017-06-08 2017-06-06 115.352 0 +0
2017-06-07 2017-06-05 113.487 0 +0
2017-06-06 2017-06-02 112.938 0 +0
2017-06-05 2017-06-01 112.938 0 +0
2017-06-02 2017-05-31 110.523 0 +0
2017-06-01 2017-05-29 109.645 0 +0
2017-05-31 2017-05-26 108.767 0 +0
2017-05-29 2017-05-25 108.767 0 +0
2017-05-26 2017-05-24 107.560 0 +0
2017-05-25 2017-05-23 107.560 0 +0
2017-05-24 2017-05-22 107.999 0 +0
2017-05-23 2017-05-19 108.328 0 +0
2017-05-22 2017-05-18 107.340 0 +0
2017-05-19 2017-05-17 108.548 0 +0
2017-05-18 2017-05-16 110.194 0 +0
2017-05-17 2017-05-15 109.645 0 +0
2017-05-16 2017-05-12 108.987 0 +0
2017-05-15 2017-05-11 108.987 0 +0
2017-05-12 2017-05-10 108.767 0 +0
2017-05-11 2017-05-09 107.999 0 +0
2017-05-10 2017-05-08 107.011 0 +0
2017-05-09 2017-05-05 106.243 0 +0
2017-05-08 2017-05-04 107.560 0 +0
2017-05-05 2017-05-02 108.109 0 +0
2017-05-04 2017-04-28 108.218 0 +0
2017-05-02 2017-04-27 107.999 0 +0
2017-04-28 2017-04-26 108.657 0 +0
2017-04-27 2017-04-25 108.218 0 +0
2017-04-26 2017-04-24 107.231 0 +0
2017-04-25 2017-04-21 107.560 0 +0
2017-04-24 2017-04-20 108.218 0 +0
2017-04-21 2017-04-19 107.779 0 +0
2017-04-20 2017-04-18 108.657 0 +0
2017-04-19 2017-04-13 109.865 0 +0
2017-04-18 2017-04-12 109.316 0 +0
2017-04-13 2017-04-11 109.316 0 +0
2017-04-12 2017-04-10 108.877 0 +0
2017-04-11 2017-04-07 107.560 0 +0
2017-04-10 2017-04-06 107.999 0 +0
2017-04-07 2017-04-05 107.450 0 +0
2017-04-06 2017-04-03 106.792 0 +0
2017-04-05 2017-03-31 105.694 0 +0
2017-04-03 2017-03-30 106.133 0 +0
2017-03-31 2017-03-29 106.023 0 +0
2017-03-30 2017-03-28 105.804 0 +0
2017-03-29 2017-03-27 105.804 0 +0
2017-03-28 2017-03-24 106.023 0 +0
2017-03-27 2017-03-23 107.340 0 +0
2017-03-24 2017-03-22 105.475 0 +0
2017-03-23 2017-03-21 104.267 0 +0
2017-03-22 2017-03-20 102.950 0 +0
2017-03-21 2017-03-17 101.414 0 +0
2017-03-20 2017-03-16 101.414 0 +0
2017-03-17 2017-03-15 99.987 0 +0
2017-03-16 2017-03-14 100.536 0 +0
2017-03-15 2017-03-13 100.206 0 +0
2017-03-14 2017-03-10 99.658 0 +0
2017-03-13 2017-03-09 98.231 0 +0
2017-03-10 2017-03-08 99.328 0 +0
2017-03-09 2017-03-07 98.999 0 +0
2017-03-08 2017-03-06 98.779 0 +0
2017-03-07 2017-03-03 98.889 0 +0
2017-03-06 2017-03-02 100.206 0 +0
2017-03-03 2017-03-01 99.877 0 +0
2017-03-02 2017-02-28 98.999 0 +0
2017-03-01 2017-02-27 99.328 0 +0
2017-02-28 2017-02-24 99.219 0 +0
2017-02-27 2017-02-23 99.328 0 +0
2017-02-24 2017-02-22 98.999 0 +0
2017-02-23 2017-02-21 97.901 0 +0
2017-02-22 2017-02-20 96.584 0 +0
2017-02-21 2017-02-17 96.584 0 +0
2017-02-20 2017-02-16 96.145 0 +0
2017-02-17 2017-02-15 96.365 0 +0
2017-02-16 2017-02-14 96.036 0 +0
2017-02-15 2017-02-13 95.926 0 +0
2017-02-14 2017-02-10 95.926 0 +0
2017-02-13 2017-02-09 95.816 0 +0
2017-02-10 2017-02-08 95.926 0 +0
2017-02-09 2017-02-07 94.938 0 +0
2017-02-08 2017-02-06 93.950 0 +0
2017-02-07 2017-02-03 93.950 0 +0
2017-02-06 2017-02-02 94.170 0 +0
2017-02-03 2017-02-01 94.499 0 +0
2017-02-02 2017-01-27 94.499 0 +0
2017-02-01 2017-01-25 93.401 0 +0
2017-01-26 2017-01-24 93.621 0 +0
2017-01-25 2017-01-23 93.072 0 +0
2017-01-24 2017-01-20 93.182 0 +0
2017-01-23 2017-01-19 94.170 0 +0
2017-01-20 2017-01-18 95.706 0 +0
2017-01-19 2017-01-17 94.719 0 +0
2017-01-18 2017-01-16 94.170 0 +0
2017-01-17 2017-01-13 95.706 0 +0
2017-01-16 2017-01-12 94.170 0 +0
2017-01-13 2017-01-11 94.499 0 +0
2017-01-12 2017-01-10 94.170 0 +0
2017-01-11 2017-01-09 92.304 0 +0
2017-01-10 2017-01-06 91.645 0 +0
2017-01-09 2017-01-05 91.755 0 +0
2017-01-06 2017-01-04 91.097 0 +0
2017-01-05 2017-01-03 91.755 0 +0
2017-01-04 2016-12-30 90.548 0 +0
2017-01-03 2016-12-29 89.341 0 +0
2016-12-30 2016-12-28 88.902 0 +0
2016-12-29 2016-12-23 88.902 0 +0
2016-12-28 2016-12-22 89.341 0 +0
2016-12-23 2016-12-21 89.560 0 +0
2016-12-22 2016-12-20 89.560 0 +0
2016-12-21 2016-12-19 89.999 0 +0
2016-12-20 2016-12-16 90.328 0 +0
2016-12-19 2016-12-15 90.438 0 +0
2016-12-16 2016-12-14 91.975 0 +0
2016-12-15 2016-12-13 92.304 0 +0
2016-12-14 2016-12-12 91.865 0 +0
2016-12-13 2016-12-09 94.060 0 +0
2016-12-12 2016-12-08 93.621 0 +0
2016-12-09 2016-12-07 93.182 0 +0
2016-12-08 2016-12-06 93.072 0 +0
2016-12-07 2016-12-05 92.853 0 +0
2016-12-06 2016-12-02 92.853 0 +0
2016-12-05 2016-12-01 94.280 0 +0
2016-12-02 2016-11-30 94.060 0 +0
2016-12-01 2016-11-29 94.060 0 +0
2016-11-30 2016-11-28 93.621 0 +0
2016-11-29 2016-11-25 93.511 0 +0
2016-11-28 2016-11-24 93.182 0 +0
2016-11-25 2016-11-23 94.280 0 +0
2016-11-24 2016-11-22 93.621 0 +0
2016-11-23 2016-11-21 92.304 0 +0
2016-11-22 2016-11-18 91.975 0 +0
2016-11-21 2016-11-17 92.304 0 +0
2016-11-18 2016-11-16 92.523 0 +0
2016-11-17 2016-11-15 92.633 0 +0
2016-11-16 2016-11-14 92.633 0 +0
2016-11-15 2016-11-11 93.621 0 +0
2016-11-14 2016-11-10 94.609 0 +0
2016-11-11 2016-11-09 93.401 0 +0
2016-11-10 2016-11-08 94.389 0 +0
2016-11-09 2016-11-07 94.609 0 +0
2016-11-08 2016-11-04 100.426 0 +0
2016-11-07 2016-11-03 100.645 0 +0
2016-11-04 2016-11-02 101.523 0 +0
2016-11-03 2016-11-01 102.401 0 +0
2016-11-02 2016-10-31 100.865 0 +0
2016-11-01 2016-10-28 100.097 0 +0
2016-10-31 2016-10-27 100.645 0 +0
2016-10-28 2016-10-26 101.962 0 +0
2016-10-27 2016-10-25 101.962 0 +0
2016-10-26 2016-10-24 100.975 0 +0
2016-10-25 2016-10-20 99.767 0 +0
2016-10-24 2016-10-19 99.767 0 +0
2016-10-20 2016-10-18 100.316 0 +0
2016-10-19 2016-10-17 99.109 0 +0
2016-10-18 2016-10-14 99.877 0 +0
2016-10-17 2016-10-13 99.767 0 +0
2016-10-14 2016-10-12 99.438 0 +0
2016-10-13 2016-10-11 99.877 0 +0
2016-10-12 2016-10-07 101.304 0 +0
2016-10-11 2016-10-06 101.633 0 +0
2016-10-07 2016-10-05 102.292 0 +0
2016-10-06 2016-10-04 102.950 0 +0
2016-10-05 2016-10-03 101.633 0 +0
2016-10-04 2016-09-30 100.975 0 +0
2016-10-03 2016-09-29 103.060 0 +0
2016-09-30 2016-09-28 102.731 0 +0
2016-09-29 2016-09-27 103.170 0 +0
2016-09-28 2016-09-26 102.950 0 +0
2016-09-27 2016-09-23 102.950 0 +0
2016-09-26 2016-09-22 103.060 0 +0
2016-09-23 2016-09-21 101.962 0 +0
2016-09-22 2016-09-20 100.645 0 +0
2016-09-21 2016-09-19 101.523 0 +0
2016-09-20 2016-09-15 99.548 0 +0
2016-09-19 2016-09-14 99.658 0 +0
2016-09-15 2016-09-13 99.328 0 +0
2016-09-14 2016-09-12 100.536 0 +0
2016-09-13 2016-09-09 104.048 0 +0
2016-09-12 2016-09-08 101.633 0 +0
2016-09-09 2016-09-07 100.975 0 +0
2016-09-08 2016-09-06 101.304 0 +0
2016-09-07 2016-09-05 101.084 0 +0
2016-09-06 2016-09-02 100.478 0 +0
2016-09-05 2016-09-01 100.811 0 +0
2016-09-02 2016-08-31 100.478 0 +0
2016-09-01 2016-08-30 101.697 0 +0
2016-08-31 2016-08-29 101.475 0 +0
2016-08-30 2016-08-26 102.472 0 +0
2016-08-29 2016-08-25 103.026 0 +0
2016-08-26 2016-08-24 102.140 0 +0
2016-08-25 2016-08-23 102.694 0 +0
2016-08-24 2016-08-22 102.362 0 +0
2016-08-23 2016-08-19 102.251 0 +0
2016-08-22 2016-08-18 102.583 0 +0
2016-08-19 2016-08-17 101.918 0 +0
2016-08-18 2016-08-16 102.472 0 +0
2016-08-17 2016-08-15 103.137 0 +0
2016-08-16 2016-08-12 102.251 0 +0
2016-08-15 2016-08-11 101.365 0 +0
2016-08-12 2016-08-10 103.469 0 +0
2016-08-11 2016-08-09 103.137 0 +0
2016-08-10 2016-08-08 104.023 0 +0
2016-08-09 2016-08-05 101.918 0 +0
2016-08-08 2016-08-04 101.143 0 +0
2016-08-05 2016-08-03 100.478 0 +0
2016-08-04 2016-08-01 103.137 0 +0
2016-08-03 2016-07-29 102.362 0 +0
2016-08-01 2016-07-28 103.359 0 +0
2016-07-29 2016-07-27 103.248 0 +0
2016-07-28 2016-07-26 102.805 0 +0
2016-07-27 2016-07-25 102.916 0 +0
2016-07-26 2016-07-22 103.026 0 +0
2016-07-25 2016-07-21 103.248 0 +0
2016-07-22 2016-07-20 102.472 0 +0
2016-07-21 2016-07-19 99.260 0 +0
2016-07-20 2016-07-18 99.924 0 +0
2016-07-19 2016-07-15 98.484 0 +0
2016-07-18 2016-07-14 99.260 0 +0
2016-07-15 2016-07-13 97.820 0 +0
2016-07-14 2016-07-12 97.709 0 +0
2016-07-13 2016-07-11 96.490 0 +0
2016-07-12 2016-07-08 95.382 0 +0
2016-07-11 2016-07-07 97.487 0 +0
2016-07-08 2016-07-06 95.493 0 +0
2016-07-07 2016-07-05 96.490 0 +0
2016-07-06 2016-07-04 98.927 0 +0
2016-07-05 2016-06-30 96.490 0 +0
2016-07-04 2016-06-29 94.164 0 +0
2016-06-30 2016-06-28 91.173 0 +0
2016-06-29 2016-06-27 91.284 0 +0
2016-06-28 2016-06-24 91.173 0 +0
2016-06-27 2016-06-23 92.724 0 +0
2016-06-24 2016-06-22 92.613 0 +0
2016-06-23 2016-06-21 91.505 0 +0
2016-06-22 2016-06-20 91.284 0 +0
2016-06-21 2016-06-17 89.954 0 +0
2016-06-20 2016-06-16 89.400 0 +0
2016-06-17 2016-06-15 91.394 0 +0
2016-06-16 2016-06-14 91.727 0 +0
2016-06-15 2016-06-13 92.281 0 +0
2016-06-14 2016-06-10 94.275 0 +0
2016-06-13 2016-06-08 94.496 0 +0
2016-06-10 2016-06-07 94.164 0 +0
2016-06-08 2016-06-06 95.493 0 +0
2016-06-07 2016-06-03 120.870 0 +0
2016-06-06 2016-06-02 118.253 0 +0
2016-06-03 2016-06-01 117.007 0 +0
2016-06-02 2016-05-31 117.505 0 +0
2016-06-01 2016-05-30 115.761 0 +0
2016-05-31 2016-05-27 113.892 0 +0
2016-05-30 2016-05-26 113.144 0 +0
2016-05-27 2016-05-25 113.767 0 +0
2016-05-26 2016-05-24 110.403 0 +0
2016-05-25 2016-05-23 110.777 0 +0
2016-05-24 2016-05-20 111.774 0 +0
2016-05-23 2016-05-19 108.908 0 +0
2016-05-20 2016-05-18 110.154 0 +0
2016-05-19 2016-05-17 112.023 0 +0
2016-05-18 2016-05-16 110.278 0 +0
2016-05-17 2016-05-13 110.901 0 +0
2016-05-16 2016-05-12 112.646 0 +0
2016-05-13 2016-05-11 115.138 0 +0
2016-05-12 2016-05-10 116.384 0 +0
2016-05-11 2016-05-09 116.384 0 +0
2016-05-10 2016-05-06 115.013 0 +0
2016-05-09 2016-05-05 117.755 0 +0
2016-05-06 2016-05-04 119.499 0 +0
2016-05-05 2016-05-03 118.253 0 +0
2016-05-04 2016-04-29 120.870 0 +0
2016-05-03 2016-04-28 124.608 0 +0
2016-04-29 2016-04-27 123.985 0 +0
2016-04-28 2016-04-26 125.605 0 +0
2016-04-27 2016-04-25 124.234 0 +0
2016-04-26 2016-04-22 123.487 0 +0
2016-04-25 2016-04-21 125.231 0 +0
2016-04-22 2016-04-20 123.736 0 +0
2016-04-21 2016-04-19 124.359 0 +0
2016-04-20 2016-04-18 123.113 0 +0
2016-04-19 2016-04-15 124.733 0 +0
2016-04-18 2016-04-14 124.608 0 +0
2016-04-15 2016-04-13 123.860 0 +0
2016-04-14 2016-04-12 120.745 0 +0
2016-04-13 2016-04-11 119.624 0 +0
2016-04-12 2016-04-08 118.627 0 +0
2016-04-11 2016-04-07 118.502 0 +0
2016-04-08 2016-04-06 118.253 0 +0
2016-04-07 2016-04-05 117.007 0 +0
2016-04-06 2016-04-01 117.630 0 +0
2016-04-05 2016-03-31 118.752 0 +0
2016-04-01 2016-03-30 120.995 0 +0
2016-03-31 2016-03-29 117.879 0 +0
2016-03-30 2016-03-24 115.138 0 +0
2016-03-29 2016-03-23 117.256 0 +0
2016-03-24 2016-03-22 115.761 0 +0
2016-03-23 2016-03-21 120.745 0 +0
2016-03-22 2016-03-18 119.250 0 +0
2016-03-21 2016-03-17 118.004 0 +0
2016-03-18 2016-03-16 116.633 0 +0
2016-03-17 2016-03-15 115.636 0 +0
2016-03-16 2016-03-14 116.010 0 +0
2016-03-15 2016-03-11 112.272 0 +0
2016-03-14 2016-03-10 111.524 0 +0
2016-03-11 2016-03-09 110.652 0 +0
2016-03-10 2016-03-08 110.527 0 +0
2016-03-09 2016-03-07 112.147 0 +0
2016-03-08 2016-03-04 112.895 0 +0
2016-03-07 2016-03-03 109.032 0 +0
2016-03-04 2016-03-02 108.409 0 +0
2016-03-03 2016-03-01 107.537 0 +0
2016-03-02 2016-02-29 104.671 0 +0
2016-03-01 2016-02-26 104.546 0 +0
2016-02-29 2016-02-25 102.553 0 +0
2016-02-26 2016-02-24 105.543 0 +0
2016-02-25 2016-02-23 106.415 0 +0
2016-02-24 2016-02-22 105.045 0 +0
2016-02-23 2016-02-19 103.300 0 +0
2016-02-22 2016-02-18 103.051 0 +0
2016-02-19 2016-02-17 101.057 0 +0
2016-02-18 2016-02-16 102.054 0 +0
2016-02-17 2016-02-15 99.936 0 +0
2016-02-16 2016-02-12 96.821 0 +0
2016-02-15 2016-02-11 96.696 0 +0
2016-02-12 2016-02-05 100.559 0 +0
2016-02-11 2016-02-04 99.811 0 +0
2016-02-05 2016-02-03 98.565 0 +0
2016-02-04 2016-02-02 102.802 0 +0
2016-02-03 2016-02-01 105.045 0 +0
2016-02-02 2016-01-29 104.671 0 +0
2016-02-01 2016-01-28 106.540 0 +0
2016-01-29 2016-01-27 99.811 0 +0
2016-01-28 2016-01-26 94.578 0 +0
2016-01-27 2016-01-25 96.571 0 +0
2016-01-26 2016-01-22 95.824 0 +0
2016-01-25 2016-01-21 93.955 0 +0
2016-01-22 2016-01-20 100.060 0 +0
2016-01-21 2016-01-19 107.038 0 +0
2016-01-20 2016-01-18 103.799 0 +0
2016-01-19 2016-01-15 104.048 0 +0
2016-01-18 2016-01-14 106.914 0 +0
2016-01-15 2016-01-13 108.284 0 +0
2016-01-14 2016-01-12 107.163 0 +0
2016-01-13 2016-01-11 109.780 0 +0
2016-01-12 2016-01-08 113.518 0 +0
2016-01-11 2016-01-07 114.515 0 +0
2016-01-08 2016-01-06 115.636 0 +0
2016-01-07 2016-01-05 116.259 0 +0
2016-01-06 2016-01-04 118.004 0 +0
2016-01-05 2015-12-31 118.378 0 +0
2016-01-04 2015-12-29 118.502 0 +0
2015-12-30 2015-12-28 118.876 0 +0
2015-12-29 2015-12-24 119.998 0 +0
2015-12-28 2015-12-22 120.122 0 +0
2015-12-23 2015-12-21 118.876 0 +0
2015-12-22 2015-12-18 119.001 0 +0
2015-12-21 2015-12-17 118.253 0 +0
2015-12-18 2015-12-16 117.630 0 +0
2015-12-17 2015-12-15 115.387 0 +0
2015-12-16 2015-12-14 116.135 0 +0
2015-12-15 2015-12-11 116.259 0 +0
2015-12-14 2015-12-10 116.882 0 +0
2015-12-11 2015-12-09 117.256 0 +0
2015-12-10 2015-12-08 119.250 0 +0
2015-12-09 2015-12-07 119.748 0 +0
2015-12-08 2015-12-04 119.748 0 +0
2015-12-07 2015-12-03 119.624 0 +0
2015-12-04 2015-12-02 122.116 0 +0
2015-12-03 2015-12-01 121.119 0 +0
2015-12-02 2015-11-30 119.001 0 +0
2015-12-01 2015-11-27 119.624 0 +0
2015-11-30 2015-11-26 121.618 0 +0
2015-11-27 2015-11-25 121.493 0 +0
2015-11-26 2015-11-24 120.995 0 +0
2015-11-25 2015-11-23 121.991 0 +0
2015-11-24 2015-11-20 122.988 0 +0
2015-11-23 2015-11-19 119.250 0 +0
2015-11-20 2015-11-18 117.879 0 +0
2015-11-19 2015-11-17 119.375 0 +0
2015-11-18 2015-11-16 117.505 0 +0
2015-11-17 2015-11-13 119.001 0 +0
2015-11-16 2015-11-12 121.618 0 +0
2015-11-13 2015-11-11 118.378 0 +0
2015-11-12 2015-11-10 117.381 0 +0
2015-11-11 2015-11-09 120.621 0 +0
2015-11-10 2015-11-06 122.241 0 +0
2015-11-09 2015-11-05 124.982 0 +0
2015-11-06 2015-11-04 124.982 0 +0
2015-11-05 2015-11-03 122.116 0 +0
2015-11-04 2015-11-02 120.745 0 +0
2015-11-03 2015-10-30 123.736 0 +0
2015-11-02 2015-10-29 125.730 0 +0
2015-10-30 2015-10-28 127.474 0 +0
2015-10-29 2015-10-27 126.726 0 +0
2015-10-28 2015-10-26 127.100 0 +0
2015-10-27 2015-10-23 127.599 0 +0
2015-10-26 2015-10-22 124.359 0 +0
2015-10-23 2015-10-20 123.611 0 +0
2015-10-22 2015-10-19 124.733 0 +0
2015-10-20 2015-10-16 125.730 0 +0
2015-10-19 2015-10-15 123.985 0 +0
2015-10-16 2015-10-14 121.244 0 +0
2015-10-15 2015-10-13 120.621 0 +0
2015-10-14 2015-10-12 120.621 0 +0
2015-10-13 2015-10-09 119.748 0 +0
2015-10-12 2015-10-08 120.621 0 +0
2015-10-09 2015-10-07 121.244 0 +0
2015-10-08 2015-10-06 119.375 0 +0
2015-10-07 2015-10-05 119.624 0 +0
2015-10-06 2015-10-02 116.509 0 +0
2015-10-05 2015-09-30 114.889 0 +0
2015-10-02 2015-09-29 114.266 0 +0
2015-09-30 2015-09-25 117.755 0 +0
2015-09-29 2015-09-24 117.879 0 +0
2015-09-25 2015-09-23 118.378 0 +0
2015-09-24 2015-09-22 120.621 0 +0
2015-09-23 2015-09-21 120.870 0 +0
2015-09-22 2015-09-18 123.736 0 +0
2015-09-21 2015-09-17 119.624 0 +0
2015-09-18 2015-09-16 121.991 0 +0
2015-09-17 2015-09-15 119.998 0 +0
2015-09-16 2015-09-14 122.739 0 +0
2015-09-15 2015-09-11 122.365 0 +0
2015-09-14 2015-09-10 125.480 0 +0
2015-09-11 2015-09-09 127.848 0 +0
2015-09-10 2015-09-08 119.375 0 +0
2015-09-09 2015-09-07 115.138 0 +0
2015-09-08 2015-09-04 115.263 0 +0
2015-09-07 2015-09-02 115.263 0 +0
2015-09-04 2015-09-01 116.467 0 +0
2015-09-02 2015-08-31 119.984 0 +0
2015-09-01 2015-08-28 121.366 0 +0
2015-08-31 2015-08-27 122.623 0 +0
2015-08-28 2015-08-26 115.964 0 +0
2015-08-27 2015-08-25 117.723 0 +0
2015-08-26 2015-08-24 115.838 0 +0
2015-08-25 2015-08-21 119.859 0 +0
2015-08-24 2015-08-20 113.577 0 +0
2015-08-21 2015-08-19 116.090 0 +0
2015-08-20 2015-08-18 118.979 0 +0
2015-08-19 2015-08-17 121.115 0 +0
2015-08-18 2015-08-14 121.366 0 +0
2015-08-17 2015-08-13 121.618 0 +0
2015-08-14 2015-08-12 121.618 0 +0
2015-08-13 2015-08-11 125.387 0 +0
2015-08-12 2015-08-10 125.889 0 +0
2015-08-11 2015-08-07 127.146 0 +0
2015-08-10 2015-08-06 126.266 0 +0
2015-08-07 2015-08-05 127.271 0 +0
2015-08-06 2015-08-04 129.030 0 +0
2015-08-05 2015-08-03 128.905 0 +0
2015-08-04 2015-07-31 128.654 0 +0
2015-08-03 2015-07-30 128.779 0 +0
2015-07-31 2015-07-29 128.905 0 +0
2015-07-30 2015-07-28 128.905 0 +0
2015-07-29 2015-07-27 129.533 0 +0
2015-07-28 2015-07-24 133.302 0 +0
2015-07-27 2015-07-23 133.553 0 +0
2015-07-24 2015-07-22 131.669 0 +0
2015-07-23 2015-07-21 132.800 0 +0
2015-07-22 2015-07-20 133.553 0 +0
2015-07-21 2015-07-17 134.810 0 +0
2015-07-20 2015-07-16 134.182 0 +0
2015-07-17 2015-07-15 133.428 0 +0
2015-07-16 2015-07-14 131.794 0 +0
2015-07-15 2015-07-13 131.166 0 +0
2015-07-14 2015-07-10 128.905 0 +0
2015-07-13 2015-07-09 127.397 0 +0
2015-07-10 2015-07-08 123.125 0 +0
2015-07-09 2015-07-07 128.779 0 +0
2015-07-08 2015-07-06 129.659 0 +0
2015-07-07 2015-07-03 132.423 0 +0
2015-07-06 2015-07-02 133.176 0 +0
2015-07-03 2015-06-30 133.302 0 +0
2015-07-02 2015-06-29 131.418 0 +0
2015-06-30 2015-06-26 134.056 0 +0
2015-06-29 2015-06-25 135.312 0 +0
2015-06-26 2015-06-24 136.317 0 +0
2015-06-25 2015-06-23 134.935 0 +0
2015-06-24 2015-06-22 134.559 0 +0
2015-06-23 2015-06-19 133.428 0 +0
2015-06-22 2015-06-18 134.056 0 +0
2015-06-19 2015-06-17 135.061 0 +0
2015-06-18 2015-06-16 132.548 0 +0
2015-06-17 2015-06-15 133.176 0 +0
2015-06-16 2015-06-12 134.559 0 +0
2015-06-15 2015-06-11 133.302 0 +0
2015-06-12 2015-06-10 131.920 0 +0
2015-06-11 2015-06-09 133.302 0 +0
2015-06-10 2015-06-08 136.066 0 +0
2015-06-09 2015-06-05 139.207 0 +0
2015-06-08 2015-06-04 143.102 0 +0
2015-06-05 2015-06-03 177.090 0 +0
2015-06-04 2015-06-02 175.831 0 +0
2015-06-03 2015-06-01 175.831 0 +0
2015-06-02 2015-05-29 174.992 0 +0
2015-06-01 2015-05-28 174.852 0 +0
2015-05-29 2015-05-27 177.929 0 +0
2015-05-28 2015-05-26 182.545 0 +0
2015-05-27 2015-05-22 179.748 0 +0
2015-05-26 2015-05-21 176.670 0 +0
2015-05-22 2015-05-20 176.111 0 +0
2015-05-21 2015-05-19 176.391 0 +0
2015-05-20 2015-05-18 176.111 0 +0
2015-05-19 2015-05-15 176.810 0 +0
2015-05-18 2015-05-14 173.313 0 +0
2015-05-15 2015-05-13 173.313 0 +0
2015-05-14 2015-05-12 174.013 0 +0
2015-05-13 2015-05-11 175.132 0 +0
2015-05-12 2015-05-08 173.733 0 +0
2015-05-11 2015-05-07 172.754 0 +0
2015-05-08 2015-05-06 173.313 0 +0
2015-05-07 2015-05-05 176.670 0 +0
2015-05-06 2015-05-04 180.727 0 +0
2015-05-05 2015-04-30 174.292 0 +0
2015-05-04 2015-04-29 171.355 0 +0
2015-04-30 2015-04-28 169.536 0 +0
2015-04-29 2015-04-27 169.536 0 +0
2015-04-28 2015-04-24 165.340 0 +0
2015-04-27 2015-04-23 165.060 0 +0
2015-04-24 2015-04-22 165.760 0 +0
2015-04-23 2015-04-21 165.480 0 +0
2015-04-22 2015-04-20 162.962 0 +0
2015-04-21 2015-04-17 165.620 0 +0
2015-04-20 2015-04-16 165.060 0 +0
2015-04-17 2015-04-15 163.801 0 +0
2015-04-16 2015-04-14 165.620 0 +0
2015-04-15 2015-04-13 165.620 0 +0
2015-04-14 2015-04-10 167.858 0 +0
2015-04-13 2015-04-09 163.382 0 +0
2015-04-10 2015-04-08 156.667 0 +0
2015-04-09 2015-04-02 154.989 0 +0
2015-04-08 2015-04-01 156.248 0 +0
2015-04-02 2015-03-31 152.331 0 +0
2015-04-01 2015-03-30 152.751 0 +0
2015-03-31 2015-03-27 150.792 0 +0
2015-03-30 2015-03-26 150.512 0 +0
2015-03-27 2015-03-25 151.352 0 +0
2015-03-26 2015-03-24 149.393 0 +0
2015-03-25 2015-03-23 144.078 0 +0
2015-03-24 2015-03-20 142.120 0 +0
2015-03-23 2015-03-19 142.120 0 +0
2015-03-20 2015-03-18 141.700 0 +0
2015-03-19 2015-03-17 140.441 0 +0
2015-03-18 2015-03-16 142.959 0 +0
2015-03-17 2015-03-13 143.798 0 +0
2015-03-16 2015-03-12 143.658 0 +0
2015-03-13 2015-03-11 144.358 0 +0
2015-03-12 2015-03-10 142.819 0 +0
2015-03-11 2015-03-09 142.959 0 +0
2015-03-10 2015-03-06 143.518 0 +0
2015-03-09 2015-03-05 145.197 0 +0
2015-03-06 2015-03-04 147.435 0 +0
2015-03-05 2015-03-03 148.834 0 +0
2015-03-04 2015-03-02 148.414 0 +0
2015-03-03 2015-02-27 148.274 0 +0
2015-03-02 2015-02-26 150.652 0 +0
2015-02-27 2015-02-25 152.331 0 +0
2015-02-26 2015-02-24 151.771 0 +0
2015-02-25 2015-02-23 153.870 0 +0
2015-02-24 2015-02-18 154.289 0 +0
2015-02-23 2015-02-16 153.030 0 +0
2015-02-17 2015-02-13 151.911 0 +0
2015-02-16 2015-02-12 150.932 0 +0
2015-02-13 2015-02-11 151.072 0 +0
2015-02-12 2015-02-10 153.870 0 +0
2015-02-11 2015-02-09 152.331 0 +0
2015-02-10 2015-02-06 153.030 0 +0
2015-02-09 2015-02-05 153.870 0 +0
2015-02-06 2015-02-04 153.730 0 +0
2015-02-05 2015-02-03 155.268 0 +0
2015-02-04 2015-02-02 158.066 0 +0
2015-02-03 2015-01-30 154.989 0 +0
2015-02-02 2015-01-29 155.268 0 +0
2015-01-30 2015-01-28 154.989 0 +0
2015-01-29 2015-01-27 156.248 0 +0
2015-01-28 2015-01-26 156.667 0 +0
2015-01-27 2015-01-23 153.590 0 +0
2015-01-26 2015-01-22 149.114 0 +0
2015-01-23 2015-01-21 149.673 0 +0
2015-01-22 2015-01-20 148.834 0 +0
2015-01-21 2015-01-19 146.736 0 +0
2015-01-20 2015-01-16 151.212 0 +0
2015-01-19 2015-01-15 151.212 0 +0
2015-01-16 2015-01-14 149.114 0 +0
2015-01-15 2015-01-13 149.533 0 +0
2015-01-14 2015-01-12 149.533 0 +0
2015-01-13 2015-01-09 148.974 0 +0
2015-01-12 2015-01-08 148.834 0 +0
2015-01-09 2015-01-07 149.393 0 +0
2015-01-08 2015-01-06 149.533 0 +0
2015-01-07 2015-01-05 151.492 0 +0
2015-01-06 2015-01-02 153.590 0 +0
2015-01-05 2014-12-31 151.911 0 +0
2015-01-02 2014-12-29 150.652 0 +0
2014-12-30 2014-12-24 148.274 0 +0
2014-12-29 2014-12-22 146.596 0 +0
2014-12-23 2014-12-19 144.917 0 +0
2014-12-22 2014-12-18 143.099 0 +0
2014-12-19 2014-12-17 141.700 0 +0
2014-12-18 2014-12-16 141.560 0 +0
2014-12-17 2014-12-15 143.658 0 +0
2014-12-16 2014-12-12 144.637 0 +0
2014-12-15 2014-12-11 144.777 0 +0
2014-12-12 2014-12-10 144.777 0 +0
2014-12-11 2014-12-09 144.917 0 +0
2014-12-10 2014-12-08 147.155 0 +0
2014-12-09 2014-12-05 146.316 0 +0
2014-12-08 2014-12-04 145.477 0 +0
2014-12-05 2014-12-03 145.197 0 +0
2014-12-04 2014-12-02 144.498 0 +0
2014-12-03 2014-12-01 141.840 0 +0
2014-12-02 2014-11-28 145.477 0 +0
2014-12-01 2014-11-27 145.197 0 +0
2014-11-28 2014-11-26 145.896 0 +0
2014-11-27 2014-11-25 146.176 0 +0
2014-11-26 2014-11-24 145.197 0 +0
2014-11-25 2014-11-21 143.239 0 +0
2014-11-24 2014-11-20 143.239 0 +0
2014-11-21 2014-11-19 143.798 0 +0
2014-11-20 2014-11-18 143.379 0 +0
2014-11-19 2014-11-17 144.498 0 +0
2014-11-18 2014-11-14 145.477 0 +0
2014-11-17 2014-11-13 144.637 0 +0
2014-11-14 2014-11-12 144.078 0 +0
2014-11-13 2014-11-11 144.917 0 +0
2014-11-12 2014-11-10 144.358 0 +0
2014-11-11 2014-11-07 140.301 0 +0
2014-11-10 2014-11-06 143.099 0 +0
2014-11-07 2014-11-05 145.337 0 +0
2014-11-06 2014-11-04 145.756 0 +0
2014-11-05 2014-11-03 146.456 0 +0
2014-11-04 2014-10-31 146.456 0 +0
2014-11-03 2014-10-30 145.057 0 +0
2014-10-31 2014-10-29 146.036 0 +0
2014-10-30 2014-10-28 145.477 0 +0
2014-10-29 2014-10-27 144.078 0 +0
2014-10-28 2014-10-24 146.316 0 +0
2014-10-27 2014-10-23 148.134 0 +0
2014-10-24 2014-10-22 149.813 0 +0
2014-10-23 2014-10-21 145.337 0 +0
2014-10-22 2014-10-20 144.498 0 +0
2014-10-21 2014-10-17 144.637 0 +0
2014-10-20 2014-10-16 144.078 0 +0
2014-10-17 2014-10-15 146.316 0 +0
2014-10-16 2014-10-14 143.658 0 +0
2014-10-15 2014-10-13 141.840 0 +0
2014-10-14 2014-10-10 140.721 0 +0
2014-10-13 2014-10-09 144.218 0 +0
2014-10-10 2014-10-08 143.518 0 +0
2014-10-09 2014-10-07 144.637 0 +0
2014-10-08 2014-10-06 144.917 0 +0
2014-10-07 2014-10-03 141.280 0 +0
2014-10-06 2014-09-30 140.721 0 +0
2014-10-03 2014-09-29 143.379 0 +0
2014-09-30 2014-09-26 146.316 0 +0
2014-09-29 2014-09-25 147.715 0 +0
2014-09-26 2014-09-24 148.694 0 +0
2014-09-25 2014-09-23 149.953 0 +0
2014-09-24 2014-09-22 152.051 0 +0
2014-09-23 2014-09-19 154.149 0 +0
2014-09-22 2014-09-18 155.688 0 +0
2014-09-19 2014-09-17 157.367 0 +0
2014-09-18 2014-09-16 157.087 0 +0
2014-09-17 2014-09-15 156.108 0 +0
2014-09-16 2014-09-12 156.108 0 +0
2014-09-15 2014-09-11 156.667 0 +0
2014-09-12 2014-09-10 154.429 0 +0
2014-09-11 2014-09-08 157.624 0 +0
2014-09-10 2014-09-05 154.387 0 +0
2014-09-08 2014-09-04 154.669 0 +0
2014-09-05 2014-09-03 154.810 0 +0
2014-09-04 2014-09-02 145.802 0 +0
2014-09-03 2014-09-01 146.225 0 +0
2014-09-02 2014-08-29 144.536 0 +0
2014-09-01 2014-08-28 146.225 0 +0
2014-08-29 2014-08-27 150.587 0 +0
2014-08-28 2014-08-26 144.677 0 +0
2014-08-27 2014-08-25 144.114 0 +0
2014-08-26 2014-08-22 142.706 0 +0
2014-08-25 2014-08-21 144.114 0 +0
2014-08-22 2014-08-20 143.691 0 +0
2014-08-21 2014-08-19 140.736 0 +0
2014-08-20 2014-08-18 138.625 0 +0
2014-08-19 2014-08-15 140.173 0 +0
2014-08-18 2014-08-14 140.032 0 +0
2014-08-15 2014-08-13 140.032 0 +0
2014-08-14 2014-08-12 137.921 0 +0
2014-08-13 2014-08-11 139.610 0 +0
2014-08-12 2014-08-08 133.277 0 +0
2014-08-11 2014-08-07 137.218 0 +0
2014-08-08 2014-08-06 136.232 0 +0
2014-08-07 2014-08-05 136.514 0 +0
2014-08-06 2014-08-04 137.358 0 +0
2014-08-05 2014-08-01 136.514 0 +0
2014-08-04 2014-07-31 139.188 0 +0
2014-08-01 2014-07-30 137.358 0 +0
2014-07-31 2014-07-29 135.107 0 +0
2014-07-30 2014-07-28 131.447 0 +0
2014-07-29 2014-07-25 131.166 0 +0
2014-07-28 2014-07-24 133.558 0 +0
2014-07-25 2014-07-23 133.136 0 +0
2014-07-24 2014-07-22 130.462 0 +0
2014-07-23 2014-07-21 129.196 0 +0
2014-07-22 2014-07-18 131.025 0 +0
2014-07-21 2014-07-17 130.603 0 +0
2014-07-18 2014-07-16 130.321 0 +0
2014-07-17 2014-07-15 128.633 0 +0
2014-07-16 2014-07-14 127.366 0 +0
2014-07-15 2014-07-11 127.366 0 +0
2014-07-14 2014-07-10 127.647 0 +0
2014-07-11 2014-07-09 127.085 0 +0
2014-07-10 2014-07-08 130.462 0 +0
2014-07-09 2014-07-07 130.884 0 +0
2014-07-08 2014-07-04 132.151 0 +0
2014-07-07 2014-07-03 130.603 0 +0
2014-07-04 2014-07-02 132.292 0 +0
2014-07-03 2014-06-30 127.647 0 +0
2014-07-02 2014-06-27 129.477 0 +0
2014-06-30 2014-06-26 129.899 0 +0
2014-06-27 2014-06-25 129.477 0 +0
2014-06-26 2014-06-24 127.507 0 +0
2014-06-25 2014-06-23 127.647 0 +0
2014-06-24 2014-06-20 131.166 0 +0
2014-06-23 2014-06-19 130.884 0 +0
2014-06-20 2014-06-18 131.729 0 +0
2014-06-19 2014-06-17 131.870 0 +0
2014-06-18 2014-06-16 130.603 0 +0
2014-06-17 2014-06-13 130.603 0 +0
2014-06-16 2014-06-12 130.462 0 +0
2014-06-13 2014-06-11 130.321 0 +0
2014-06-12 2014-06-10 165.493 0 +0
2014-06-11 2014-06-09 165.807 0 +0
2014-06-10 2014-06-06 162.039 0 +0
2014-06-09 2014-06-05 163.295 0 +0
2014-06-06 2014-06-04 157.642 0 +0
2014-06-05 2014-06-03 162.196 0 +0
2014-06-04 2014-05-30 158.584 0 +0
2014-06-03 2014-05-29 157.956 0 +0
2014-05-30 2014-05-28 156.700 0 +0
2014-05-29 2014-05-27 156.543 0 +0
2014-05-28 2014-05-26 156.543 0 +0
2014-05-27 2014-05-23 155.287 0 +0
2014-05-26 2014-05-22 154.031 0 +0
2014-05-23 2014-05-21 153.874 0 +0
2014-05-22 2014-05-20 152.618 0 +0
2014-05-21 2014-05-19 152.461 0 +0
2014-05-20 2014-05-16 152.932 0 +0
2014-05-19 2014-05-15 152.147 0 +0
2014-05-16 2014-05-14 151.833 0 +0
2014-05-15 2014-05-13 151.362 0 +0
2014-05-14 2014-05-12 148.850 0 +0
2014-05-13 2014-05-09 143.040 0 +0
2014-05-12 2014-05-08 143.040 0 +0
2014-05-09 2014-05-07 145.081 0 +0
2014-05-08 2014-05-05 146.494 0 +0
2014-05-07 2014-05-02 148.064 0 +0
2014-05-05 2014-04-30 145.081 0 +0
2014-05-02 2014-04-29 145.552 0 +0
2014-04-30 2014-04-28 142.569 0 +0
2014-04-29 2014-04-25 141.627 0 +0
2014-04-28 2014-04-24 144.296 0 +0
2014-04-25 2014-04-23 144.767 0 +0
2014-04-24 2014-04-22 145.238 0 +0
2014-04-23 2014-04-17 145.709 0 +0
2014-04-22 2014-04-16 144.924 0 +0
2014-04-17 2014-04-15 146.180 0 +0
2014-04-16 2014-04-14 147.907 0 +0
2014-04-15 2014-04-11 147.279 0 +0
2014-04-14 2014-04-10 148.536 0 +0
2014-04-11 2014-04-09 146.965 0 +0
2014-04-10 2014-04-08 145.709 0 +0
2014-04-09 2014-04-07 145.866 0 +0
2014-04-08 2014-04-04 146.337 0 +0
2014-04-07 2014-04-03 146.651 0 +0
2014-04-04 2014-04-02 147.436 0 +0
2014-04-03 2014-04-01 142.883 0 +0
2014-04-02 2014-03-31 142.098 0 +0
2014-04-01 2014-03-28 138.173 0 +0
2014-03-31 2014-03-27 137.545 0 +0
2014-03-28 2014-03-26 136.916 0 +0
2014-03-27 2014-03-25 135.974 0 +0
2014-03-26 2014-03-24 133.462 0 +0
2014-03-25 2014-03-21 132.206 0 +0
2014-03-24 2014-03-20 127.810 0 +0
2014-03-21 2014-03-19 130.165 0 +0
2014-03-20 2014-03-18 129.851 0 +0
2014-03-19 2014-03-17 129.537 0 +0
2014-03-18 2014-03-14 130.165 0 +0
2014-03-17 2014-03-13 130.793 0 +0
2014-03-14 2014-03-12 130.636 0 +0
2014-03-13 2014-03-11 133.148 0 +0
2014-03-12 2014-03-10 132.520 0 +0
2014-03-11 2014-03-07 136.916 0 +0
2014-03-10 2014-03-06 134.875 0 +0
2014-03-07 2014-03-05 133.305 0 +0
2014-03-06 2014-03-04 135.032 0 +0
2014-03-05 2014-03-03 132.834 0 +0
2014-03-04 2014-02-28 136.602 0 +0
2014-03-03 2014-02-27 135.660 0 +0
2014-02-28 2014-02-26 133.933 0 +0
2014-02-27 2014-02-25 135.660 0 +0
2014-02-26 2014-02-24 134.404 0 +0
2014-02-25 2014-02-21 135.660 0 +0
2014-02-24 2014-02-20 133.462 0 +0
2014-02-21 2014-02-19 132.677 0 +0
2014-02-20 2014-02-18 133.776 0 +0
2014-02-19 2014-02-17 133.933 0 +0
2014-02-18 2014-02-14 133.305 0 +0
2014-02-17 2014-02-13 133.462 0 +0
2014-02-14 2014-02-12 134.090 0 +0
2014-02-13 2014-02-11 130.008 0 +0
2014-02-12 2014-02-10 129.380 0 +0
2014-02-11 2014-02-07 132.834 0 +0
2014-02-10 2014-02-06 128.909 0 +0
2014-02-07 2014-02-05 127.025 0 +0
2014-02-06 2014-02-04 128.281 0 +0
2014-02-05 2014-01-30 131.264 0 +0
2014-02-04 2014-01-28 132.991 0 +0
2014-01-29 2014-01-27 133.619 0 +0
2014-01-28 2014-01-24 137.545 0 +0
2014-01-27 2014-01-23 138.801 0 +0
2014-01-24 2014-01-22 141.470 0 +0
2014-01-23 2014-01-21 139.743 0 +0
2014-01-22 2014-01-20 139.743 0 +0
2014-01-21 2014-01-17 141.156 0 +0
2014-01-20 2014-01-16 138.801 0 +0
2014-01-17 2014-01-15 137.545 0 +0
2014-01-16 2014-01-14 139.743 0 +0
2014-01-15 2014-01-13 139.743 0 +0
2014-01-14 2014-01-10 140.214 0 +0
2014-01-13 2014-01-09 137.388 0 +0
2014-01-10 2014-01-08 136.131 0 +0
2014-01-09 2014-01-07 136.131 0 +0
2014-01-08 2014-01-06 136.602 0 +0
2014-01-07 2014-01-03 138.330 0 +0
2014-01-06 2014-01-02 139.900 0 +0
2014-01-03 2013-12-31 138.958 0 +0
2014-01-02 2013-12-27 139.115 0 +0
2013-12-30 2013-12-24 139.115 0 +0
2013-12-27 2013-12-20 137.230 0 +0
2013-12-23 2013-12-19 136.916 0 +0
2013-12-20 2013-12-18 138.173 0 +0
2013-12-19 2013-12-17 137.702 0 +0
2013-12-18 2013-12-16 137.073 0 +0
2013-12-17 2013-12-13 137.388 0 +0
2013-12-16 2013-12-12 136.916 0 +0
2013-12-13 2013-12-11 136.759 0 +0
2013-12-12 2013-12-10 138.644 0 +0
2013-12-11 2013-12-09 137.545 0 +0
2013-12-10 2013-12-06 138.644 0 +0
2013-12-09 2013-12-05 139.900 0 +0
2013-12-06 2013-12-04 140.999 0 +0
2013-12-05 2013-12-03 142.726 0 +0
2013-12-04 2013-12-02 143.511 0 +0
2013-12-03 2013-11-29 142.412 0 +0
2013-12-02 2013-11-28 141.784 0 +0
2013-11-29 2013-11-27 143.511 0 +0
2013-11-28 2013-11-26 143.825 0 +0
2013-11-27 2013-11-25 143.040 0 +0
2013-11-26 2013-11-22 143.825 0 +0
2013-11-25 2013-11-21 144.610 0 +0
2013-11-22 2013-11-20 144.767 0 +0
2013-11-21 2013-11-19 144.924 0 +0
2013-11-20 2013-11-18 144.610 0 +0
2013-11-19 2013-11-15 142.726 0 +0
2013-11-18 2013-11-14 142.255 0 +0
2013-11-15 2013-11-13 141.470 0 +0
2013-11-14 2013-11-12 141.470 0 +0
2013-11-13 2013-11-11 142.255 0 +0
2013-11-12 2013-11-08 141.941 0 +0
2013-11-11 2013-11-07 141.627 0 +0
2013-11-08 2013-11-06 143.040 0 +0
2013-11-07 2013-11-05 144.296 0 +0
2013-11-06 2013-11-04 145.395 0 -2,186,200
2013-11-04 2013-10-31 144.296 2,186,200 -125,193 0.25% 315,460,197
2013-11-01 2013-10-30 145.552 2,311,393 -2,891 0.27% 336,428,436
2013-10-30 2013-10-28 144.139 2,314,284 +767 0.27% 333,578,847
2013-10-24 2013-10-22 145.238 2,313,517 -14,755 0.27% 336,011,079
2013-10-21 2013-10-17 144.453 2,328,272 -3,821 0.27% 336,326,209
2013-10-18 2013-10-16 145.395 2,332,093 +694 0.27% 339,075,196
2013-10-17 2013-10-15 144.924 2,331,399 +9,666 0.27% 337,876,102
2013-10-16 2013-10-11 147.593 2,321,733 +614 0.27% 342,672,534
2013-10-11 2013-10-09 146.180 2,321,119 +956 0.27% 339,301,873
2013-10-09 2013-10-07 147.750 2,320,163 -65 0.27% 342,805,112
2013-10-07 2013-10-03 152.147 2,320,228 -5,526 0.27% 353,015,366
2013-10-04 2013-10-02 152.618 2,325,754 +4,438 0.27% 354,951,659
2013-10-03 2013-09-30 150.420 2,321,316 +1,327 0.27% 349,171,624
2013-09-26 2013-09-24 150.263 2,319,989 -15,922 0.27% 348,607,746
2013-09-23 2013-09-18 149.635 2,335,911 +771 0.27% 349,533,142
2013-09-19 2013-09-17 147.907 2,335,140 -1,115 0.27% 345,384,620
2013-09-18 2013-09-16 147.436 2,336,255 -6,261 0.27% 344,449,061
2013-09-13 2013-09-11 148.379 2,342,516 +121 0.27% 347,579,011
2013-09-06 2013-09-04 146.180 2,342,395 +771 0.27% 342,412,005
2013-09-05 2013-09-03 148.605 2,341,624 -5,254 0.27% 347,977,524
2013-09-04 2013-09-02 148.763 2,346,878 +16,740 0.27% 349,129,315
2013-08-30 2013-08-28 143.072 2,330,138 +15,814 0.27% 333,377,589
2013-08-29 2013-08-27 146.234 2,314,324 +15,814 0.27% 338,432,507
2013-08-26 2013-08-22 146.076 2,298,510 +949 0.27% 335,756,592
2013-08-23 2013-08-21 146.708 2,297,561 +765 0.27% 337,070,858
2013-08-22 2013-08-20 148.447 2,296,796 -5,218 0.27% 340,952,748
2013-08-21 2013-08-19 152.241 2,302,014 +2,027 0.27% 350,461,590
2013-08-20 2013-08-16 153.822 2,299,987 -3,163 0.27% 353,789,061
2013-08-19 2013-08-15 152.874 2,303,150 -1,582 0.27% 352,090,962
2013-08-16 2013-08-13 156.352 2,304,732 -716 0.27% 360,348,653
2013-08-09 2013-08-07 150.186 2,305,448 +1,715 0.27% 346,246,280
2013-08-08 2013-08-06 152.716 2,303,733 -3,954 0.27% 351,815,889
2013-08-07 2013-08-05 154.929 2,307,687 +13,862 0.27% 357,527,258
2013-08-01 2013-07-30 153.506 2,293,825 +3,163 0.27% 352,115,944
2013-07-29 2013-07-25 158.723 2,290,662 -7,085 0.27% 363,580,769
2013-07-26 2013-07-24 158.407 2,297,747 +5,510 0.27% 363,978,817
2013-07-25 2013-07-23 155.403 2,292,237 -5,219 0.27% 356,220,752
2013-07-24 2013-07-22 153.032 2,297,456 +763 0.27% 351,583,706
2013-07-23 2013-07-19 154.455 2,296,693 +869 0.27% 354,734,714
2013-07-19 2013-07-17 155.877 2,295,824 -759 0.27% 357,867,027
2013-07-18 2013-07-16 156.194 2,296,583 -32,165 0.27% 358,711,475
2013-07-15 2013-07-11 152.716 2,328,748 +242,659 0.27% 355,636,069
2013-07-12 2013-07-10 150.818 2,086,089 -892 0.27% 314,620,768
2013-07-11 2013-07-09 149.554 2,086,981 -4,697 0.27% 312,115,841
2013-07-10 2013-07-08 146.866 2,091,678 -5,681 0.27% 307,196,824
2013-07-03 2013-06-28 146.392 2,097,359 -291,288 0.27% 307,036,453
2013-06-28 2013-06-26 146.392 2,388,647 +3,851 0.31% 349,678,668
2013-06-27 2013-06-25 143.072 2,384,796 -4,696 0.31% 341,197,620
2013-06-26 2013-06-24 140.384 2,389,492 +2,583 0.31% 335,447,629
2013-06-24 2013-06-20 143.072 2,386,909 +3,479 0.31% 341,499,931
2013-06-18 2013-06-14 142.282 2,383,430 +2,531 0.31% 339,118,194
2013-06-17 2013-06-13 141.017 2,380,899 +7,246 0.31% 335,746,896
2013-06-14 2013-06-11 141.017 2,373,653 -5,218 0.31% 334,725,088
2013-06-13 2013-06-10 146.866 2,378,871 +2,343 0.31% 349,375,772
2013-06-11 2013-06-07 146.550 2,376,528 +4,428 0.31% 348,280,251
2013-06-10 2013-06-06 146.392 2,372,100 -1,265 0.31% 347,256,321
2013-06-07 2013-06-05 151.767 2,373,365 +7,544 0.31% 360,198,538
2013-06-05 2013-06-03 193.205 2,365,821 +244,145 0.31% 457,089,502
2013-06-04 2013-05-31 192.853 2,121,676 +567 0.31% 409,171,331
2013-06-03 2013-05-30 194.439 2,121,109 +6,100 0.31% 412,427,210
2013-05-31 2013-05-29 197.965 2,115,009 +5,673 0.31% 418,697,904
2013-05-30 2013-05-28 202.725 2,109,336 -1,524 0.31% 427,614,493
2013-05-29 2013-05-27 201.138 2,110,860 +1,696 0.31% 424,574,479
2013-05-28 2013-05-24 200.609 2,109,164 -283 0.31% 423,117,924
2013-05-22 2013-05-20 202.196 2,109,447 -7,091 0.31% 426,521,420
2013-05-21 2013-05-16 197.260 2,116,538 +3,687 0.31% 417,508,159
2013-05-16 2013-05-14 197.965 2,112,851 -4,360 0.31% 418,270,695
2013-05-15 2013-05-13 200.433 2,117,211 -3,977 0.31% 424,359,000
2013-05-14 2013-05-10 203.077 2,121,188 -1,701 0.31% 430,765,042
2013-05-13 2013-05-09 202.020 2,122,889 -2,837 0.31% 428,865,109
2013-05-10 2013-05-08 202.020 2,125,726 +3,575 0.31% 429,438,239
2013-05-09 2013-05-07 201.314 2,122,151 -284 0.31% 427,219,628
2013-05-08 2013-05-06 200.609 2,122,435 -3,687 0.31% 425,780,210
2013-05-07 2013-05-03 197.613 2,126,122 -5,673 0.31% 420,148,294
2013-05-03 2013-04-30 198.141 2,131,795 -7,190 0.31% 422,396,743
2013-05-02 2013-04-29 196.202 2,138,985 -510 0.31% 419,673,662
2013-04-29 2013-04-25 199.552 2,139,495 +283 0.31% 426,939,673
2013-04-26 2013-04-24 201.138 2,139,212 +522 0.31% 430,277,148
2013-04-25 2013-04-23 200.080 2,138,690 -14,470 0.31% 427,910,074
2013-04-24 2013-04-22 200.257 2,153,160 +2,837 0.31% 431,184,803
2013-04-23 2013-04-19 197.613 2,150,323 +2,836 0.31% 424,930,715
2013-04-22 2013-04-18 192.324 2,147,487 +8,509 0.31% 413,013,364
2013-04-18 2013-04-16 195.673 2,138,978 -10,110 0.31% 418,541,096
2013-04-17 2013-04-15 193.205 2,149,088 +562 0.31% 415,215,506
2013-04-15 2013-04-11 191.619 2,148,526 +6,129 0.31% 411,698,200
2013-04-11 2013-04-09 187.212 2,142,397 -1,702 0.31% 401,082,099
2013-04-10 2013-04-08 185.096 2,144,099 +851 0.31% 396,865,132
2013-04-08 2013-04-03 190.561 2,143,248 +1,702 0.31% 408,419,935
2013-04-05 2013-04-02 189.856 2,141,546 -3,404 0.31% 406,585,533
2013-04-03 2013-03-28 187.212 2,144,950 +2,570 0.31% 401,560,051
2013-04-02 2013-03-27 189.151 2,142,380 -13,254 0.31% 405,233,218
2013-03-28 2013-03-26 185.978 2,155,634 +3,688 0.31% 400,900,221
2013-03-26 2013-03-22 173.638 2,151,946 +5,105 0.31% 373,659,829
2013-03-22 2013-03-20 172.404 2,146,841 +851 0.31% 370,124,255
2013-03-21 2013-03-19 171.699 2,145,990 -4,255 0.31% 368,464,339
2013-03-20 2013-03-18 171.170 2,150,245 +2,610 0.31% 368,057,767
2013-03-19 2013-03-15 170.994 2,147,635 +20,138 0.31% 367,232,423
2013-03-18 2013-03-14 174.696 2,127,497 +13,132 0.31% 371,664,792
2013-03-14 2013-03-12 181.923 2,114,365 -567 0.31% 384,652,420
2013-03-13 2013-03-11 186.154 2,114,932 +1,372 0.31% 393,703,375
2013-03-12 2013-03-08 185.273 2,113,560 -188,737 0.31% 391,585,055
2013-03-08 2013-03-06 184.744 2,302,297 +5,389 0.34% 425,335,313
2013-03-07 2013-03-05 183.157 2,296,908 +11,913 0.34% 420,695,589
2013-03-06 2013-03-04 184.568 2,284,995 -38,711 0.33% 421,736,070
2013-03-05 2013-03-01 187.741 2,323,706 -62,968 0.34% 436,254,177
2013-03-04 2013-02-28 190.209 2,386,674 +14,474 0.35% 453,966,031
2013-03-01 2013-02-27 188.446 2,372,200 +283 0.35% 447,031,182
2013-02-28 2013-02-26 185.978 2,371,917 +122,874 0.35% 441,124,072
2013-02-27 2013-02-25 186.859 2,249,043 -30,916 0.33% 420,254,560
2013-02-25 2013-02-21 188.622 2,279,959 -1,418 0.33% 430,050,667
2013-02-22 2013-02-20 190.737 2,281,377 +567 0.33% 435,144,131
2013-02-21 2013-02-19 190.385 2,280,810 -426 0.33% 434,231,850
2013-02-20 2013-02-18 189.680 2,281,236 -1,265 0.33% 432,704,387
2013-02-19 2013-02-15 190.561 2,282,501 +2,837 0.33% 434,956,155
2013-02-18 2013-02-14 191.266 2,279,664 +737 0.33% 436,022,991
2013-02-15 2013-02-08 192.324 2,278,927 +2,269 0.33% 438,292,435
2013-02-14 2013-02-07 188.270 2,276,658 +14,182 0.33% 428,625,356
2013-02-07 2013-02-05 188.622 2,262,476 -1,418 0.33% 426,752,987
2013-02-06 2013-02-04 196.202 2,263,894 +5,673 0.33% 444,181,088
2013-02-05 2013-02-01 195.321 2,258,221 +5,672 0.33% 441,077,610
2013-02-04 2013-01-31 196.731 2,252,549 +14,182 0.33% 443,146,427
2013-01-30 2013-01-28 206.074 2,238,367 +121,396 0.33% 461,269,370
2013-01-25 2013-01-23 203.606 2,116,971 +18,153 0.31% 431,028,219
2013-01-24 2013-01-22 209.071 2,098,818 -5,105 0.31% 438,801,678
2013-01-23 2013-01-21 209.071 2,103,923 +283 0.31% 439,868,985
2013-01-17 2013-01-15 206.427 2,103,640 +129,295 0.31% 434,247,299
2013-01-15 2013-01-11 204.311 1,974,345 -14,259 0.29% 403,380,863
2013-01-11 2013-01-09 208.366 1,988,604 +3,403 0.29% 414,356,920
2013-01-10 2013-01-08 203.077 1,985,201 -2,978 0.29% 403,149,175
2013-01-09 2013-01-07 202.020 1,988,179 +17,018 0.29% 401,651,054
2013-01-08 2013-01-04 196.555 1,971,161 +2,837 0.29% 387,441,178
2013-01-02 2012-12-27 199.375 1,968,324 -4,255 0.29% 392,435,244
2012-12-27 2012-12-20 198.141 1,972,579 -20,138 0.29% 390,849,470
2012-12-21 2012-12-19 197.084 1,992,717 -2,836 0.29% 392,731,956
2012-12-19 2012-12-17 196.379 1,995,553 +31,785 0.29% 391,883,762
2012-12-18 2012-12-14 197.436 1,963,768 -21,931 0.29% 387,718,936
2012-12-17 2012-12-13 193.911 1,985,699 -588 0.29% 385,048,036
2012-12-14 2012-12-12 196.202 1,986,287 +2,553 0.29% 389,713,971
2012-12-13 2012-12-11 194.087 1,983,734 -4,255 0.29% 385,016,699
2012-12-12 2012-12-10 196.202 1,987,989 +9,170 0.29% 390,047,907
2012-12-10 2012-12-06 196.731 1,978,819 -492 0.29% 389,295,225
2012-12-03 2012-11-29 194.968 1,979,311 +2,552 0.29% 385,902,841
2012-11-29 2012-11-27 194.968 1,976,759 -4,254 0.29% 385,405,282
2012-11-22 2012-11-20 185.625 1,981,013 +8,509 0.29% 367,726,144
2012-11-15 2012-11-13 186.507 1,972,504 -4,255 0.29% 367,885,246
2012-11-02 2012-10-31 189.327 1,976,759 -851 0.29% 374,254,316
2012-11-01 2012-10-30 187.036 1,977,610 -3,261 0.29% 369,883,403
2012-10-26 2012-10-24 203.254 1,980,871 -10,850 0.29% 402,619,043
2012-10-25 2012-10-22 200.962 1,991,721 -5,673 0.29% 400,259,976
2012-10-22 2012-10-18 196.555 1,997,394 -75 0.29% 392,597,400
2012-10-18 2012-10-16 196.555 1,997,469 -3,830 0.29% 392,612,142
2012-10-17 2012-10-15 197.436 2,001,299 -1,134 0.29% 395,128,915
2012-10-16 2012-10-12 192.677 2,002,433 +11,242 0.29% 385,821,981
2012-10-12 2012-10-10 201.491 1,991,191 -5,106 0.29% 401,206,501
2012-10-11 2012-10-09 197.613 1,996,297 -14,182 0.29% 394,493,251
2012-10-09 2012-10-05 199.023 2,010,479 -1,702 0.30% 400,131,087
2012-10-08 2012-10-04 198.670 2,012,181 -1,418 0.30% 399,760,400
2012-10-05 2012-10-03 196.907 2,013,599 -3,829 0.30% 396,492,495
2012-10-03 2012-09-27 199.728 2,017,428 +5,673 0.30% 402,936,644
2012-09-28 2012-09-26 195.145 2,011,755 -16,694 0.30% 392,583,029
2012-09-27 2012-09-25 190.737 2,028,449 -2,836 0.30% 386,901,278
2012-09-24 2012-09-20 185.978 2,031,285 +11,345 0.30% 377,774,059
2012-09-21 2012-09-19 192.677 2,019,940 +14,182 0.30% 389,195,170
2012-09-20 2012-09-18 189.504 2,005,758 -17,018 0.29% 380,098,196
2012-09-19 2012-09-17 188.270 2,022,776 -11,539 0.30% 380,827,109
2012-09-18 2012-09-14 190.914 2,034,315 -5,673 0.30% 388,378,758
2012-09-17 2012-09-13 183.510 2,039,988 +40,844 0.30% 374,358,030
2012-09-14 2012-09-12 185.096 1,999,144 -2,553 0.29% 370,034,475
2012-09-13 2012-09-11 179.455 2,001,697 -5,673 0.29% 359,215,383
2012-09-12 2012-09-10 176.459 2,007,370 -7,047 0.29% 354,217,748
2012-09-11 2012-09-07 175.401 2,014,417 -1,135 0.30% 353,330,615
2012-09-04 2012-08-31 169.277 2,015,552 +13,136 0.30% 341,185,754
2012-08-31 2012-08-29 171.583 2,002,416 -5,636 0.30% 343,581,117
2012-08-27 2012-08-23 174.067 2,008,052 -1,127 0.30% 349,536,449
2012-08-23 2012-08-21 167.325 2,009,179 -18,903 0.30% 336,185,385
2012-08-14 2012-08-10 166.615 2,028,082 -14,089 0.30% 337,908,884
2012-08-09 2012-08-07 169.454 2,042,171 +1,378 0.30% 346,054,087
2012-08-08 2012-08-06 166.260 2,040,793 -282 0.30% 339,302,495
2012-08-06 2012-08-02 161.469 2,041,075 -4,227 0.30% 329,570,903
2012-08-03 2012-08-01 160.937 2,045,302 -3,381 0.30% 329,164,687
2012-08-02 2012-07-31 160.405 2,048,683 -7,157 0.30% 328,618,267
2012-07-30 2012-07-26 151.710 2,055,840 +2,169 0.30% 311,891,783
2012-07-27 2012-07-25 154.372 2,053,671 -2,254 0.30% 317,028,737
2012-07-24 2012-07-20 162.179 2,055,925 -2,818 0.30% 333,427,925
2012-07-20 2012-07-18 159.517 2,058,743 +20,114 0.30% 328,405,434
2012-07-19 2012-07-17 160.937 2,038,629 -4,903 0.30% 328,090,754
2012-07-18 2012-07-16 157.033 2,043,532 -141 0.31% 320,902,589
2012-07-17 2012-07-13 157.033 2,043,673 +141 0.31% 320,924,730
2012-07-16 2012-07-12 156.501 2,043,532 +1,953 0.31% 319,814,783
2012-07-09 2012-07-05 159.872 2,041,579 +23,952 0.31% 326,391,987
2012-07-06 2012-07-04 155.791 2,017,627 -2,818 0.30% 314,328,604
2012-07-05 2012-07-03 151.888 2,020,445 +2,998 0.30% 306,880,508
2012-07-04 2012-06-29 151.355 2,017,447 +141 0.30% 305,351,229
2012-07-03 2012-06-28 147.452 2,017,306 +2,170 0.30% 297,455,026
2012-06-21 2012-06-19 148.339 2,015,136 +732 0.30% 298,922,872
2012-06-20 2012-06-18 147.984 2,014,404 -2,818 0.30% 298,099,421
2012-06-19 2012-06-15 145.677 2,017,222 +2,818 0.30% 293,863,306
2012-06-18 2012-06-14 142.483 2,014,404 +2,170 0.30% 287,018,987
2012-06-14 2012-06-12 148.914 2,012,234 -2,818 0.30% 299,649,828
2012-06-13 2012-06-11 148.011 2,015,052 +33,087 0.30% 298,250,865
2012-06-11 2012-06-07 145.123 1,981,965 -8,310 0.30% 287,629,636
2012-06-08 2012-06-06 146.567 1,990,275 -1,385 0.30% 291,709,598
2012-06-07 2012-06-05 139.708 1,991,660 +720 0.30% 278,251,659
2012-06-06 2012-06-04 139.347 1,990,940 -2,216 0.30% 277,432,333
2012-06-05 2012-06-01 141.874 1,993,156 +2,770 0.30% 282,777,883
2012-06-04 2012-05-31 141.152 1,990,386 +2,133 0.30% 280,947,817
2012-06-01 2012-05-30 143.318 1,988,253 +3,878 0.30% 284,953,339
2012-05-29 2012-05-25 138.806 1,984,375 -1,433 0.30% 275,442,967
2012-05-25 2012-05-23 138.625 1,985,808 +1,385 0.30% 275,283,434
2012-05-24 2012-05-22 142.235 1,984,423 +721 0.30% 282,255,277
2012-05-22 2012-05-18 138.445 1,983,702 +2,493 0.30% 274,633,427
2012-05-21 2012-05-17 138.084 1,981,209 +2,133 0.30% 273,573,060
2012-05-18 2012-05-16 141.152 1,979,076 +6,925 0.30% 279,351,383
2012-05-15 2012-05-11 144.040 1,972,151 -29,930 0.30% 284,069,533
2012-05-14 2012-05-10 148.914 2,002,081 +7,756 0.31% 298,137,904
2012-05-11 2012-05-09 149.095 1,994,325 +1,247 0.30% 297,342,906
2012-05-10 2012-05-08 151.261 1,993,078 +648 0.30% 301,474,036
2012-05-09 2012-05-07 155.051 1,992,430 -831 0.30% 308,928,402
2012-05-08 2012-05-04 157.578 1,993,261 -976 0.30% 314,094,271
2012-05-07 2012-05-03 159.744 1,994,237 +673 0.30% 318,567,628
2012-04-27 2012-04-25 160.827 1,993,564 +761 0.30% 320,619,172
2012-04-26 2012-04-24 161.730 1,992,803 -387 0.30% 322,295,305
2012-04-25 2012-04-23 160.466 1,993,190 -277 0.30% 319,839,473
2012-04-24 2012-04-20 162.452 1,993,467 +138 0.30% 323,841,991
2012-04-23 2012-04-19 163.535 1,993,329 -787 0.30% 325,978,370
2012-04-20 2012-04-18 163.535 1,994,116 -32,930 0.30% 326,107,072
2012-04-18 2012-04-16 163.715 2,027,046 -2,493 0.31% 331,858,154
2012-04-13 2012-04-11 154.149 2,029,539 -7,341 0.31% 312,850,514
2012-04-12 2012-04-10 156.676 2,036,880 +504 0.31% 319,129,367
2012-04-11 2012-04-05 158.661 2,036,376 +674 0.31% 323,093,668
2012-04-05 2012-04-02 157.037 2,035,702 +6,925 0.31% 319,679,699
2012-04-03 2012-03-30 154.690 2,028,777 +2,770 0.31% 313,831,647
2012-03-30 2012-03-28 163.715 2,026,007 +762 0.31% 331,688,054
2012-03-29 2012-03-27 164.979 2,025,245 +720 0.31% 334,122,226
2012-03-28 2012-03-26 162.632 2,024,525 +180,053 0.31% 329,252,845
2012-03-23 2012-03-21 166.242 1,844,472 -179,106 0.28% 306,629,051
2012-03-22 2012-03-20 166.062 2,023,578 -8,310 0.31% 336,038,763
2012-03-21 2012-03-19 166.242 2,031,888 -5,540 0.31% 337,785,495
2012-03-16 2012-03-14 170.213 2,037,428 +693 0.31% 346,797,186
2012-03-15 2012-03-13 168.950 2,036,735 +720 0.31% 344,105,787
2012-03-09 2012-03-07 163.896 2,036,015 +140,969 0.31% 333,694,019
2012-03-07 2012-03-05 170.033 1,895,046 -1,454 0.29% 322,219,827
2012-03-06 2012-03-02 172.199 1,896,500 -2,217 0.29% 326,574,915
2012-03-02 2012-02-29 175.809 1,898,717 +693 0.29% 333,811,118
2012-03-01 2012-02-28 175.989 1,898,024 +720 0.29% 334,031,879
2012-02-24 2012-02-22 174.545 1,897,304 -1,385 0.29% 331,165,432
2012-02-23 2012-02-21 172.560 1,898,689 -2,508 0.29% 327,637,292
2012-02-22 2012-02-20 172.740 1,901,197 -831 0.29% 328,413,241
2012-02-21 2012-02-17 175.809 1,902,028 +21,330 0.29% 334,393,221
2012-02-20 2012-02-16 173.282 1,880,698 -381 0.29% 325,890,647
2012-02-17 2012-02-15 173.823 1,881,079 -12,870 0.29% 326,975,282
2012-02-16 2012-02-14 163.896 1,893,949 -7 0.29% 310,410,019
2012-02-13 2012-02-09 156.676 1,893,956 -18 0.29% 296,736,665
2012-02-10 2012-02-08 158.120 1,893,974 -1,940 0.29% 299,474,412
2012-02-06 2012-02-02 154.329 1,895,914 -10,249 0.29% 292,594,629
2012-02-03 2012-02-01 153.066 1,906,163 -3,185 0.29% 291,767,886
2012-02-02 2012-01-31 151.983 1,909,348 -3,097 0.29% 290,187,555
2012-02-01 2012-01-30 153.968 1,912,445 -5,263 0.29% 294,455,443
2012-01-31 2012-01-27 156.495 1,917,708 -4,151 0.29% 300,111,874
2012-01-30 2012-01-26 155.051 1,921,859 -10,117 0.29% 297,986,293
2012-01-20 2012-01-18 151.261 1,931,976 -1,385 0.29% 292,231,715
2012-01-19 2012-01-17 150.178 1,933,361 +443 0.29% 290,347,360
2012-01-17 2012-01-13 146.206 1,932,918 +104,357 0.29% 282,605,136
2012-01-12 2012-01-10 144.221 1,828,561 -554 0.28% 263,716,822
2012-01-06 2012-01-04 143.138 1,829,115 +969 0.28% 261,815,769
2012-01-05 2012-01-03 144.040 1,828,146 -3,177 0.28% 263,326,987
2012-01-04 2011-12-30 139.347 1,831,323 +277 0.28% 255,190,117
2012-01-03 2011-12-29 137.903 1,831,046 -277 0.28% 252,507,461
2011-12-28 2011-12-22 133.391 1,831,323 -3,601 0.28% 244,281,731
2011-12-23 2011-12-21 132.488 1,834,924 +1,385 0.28% 243,106,036
2011-12-22 2011-12-20 129.059 1,833,539 +997 0.28% 236,634,354
2011-12-20 2011-12-16 133.210 1,832,542 +2,770 0.28% 244,113,558
2011-12-19 2011-12-15 130.503 1,829,772 +6,944 0.28% 238,790,407
2011-12-15 2011-12-13 131.766 1,822,828 +4,613 0.28% 240,187,362
2011-12-13 2011-12-09 132.488 1,818,215 +8,310 0.28% 240,892,289
2011-12-09 2011-12-07 138.264 1,809,905 +1,385 0.28% 250,245,427
2011-12-08 2011-12-06 136.459 1,808,520 +720 0.28% 246,789,520
2011-11-25 2011-11-23 135.557 1,807,800 +1,385 0.28% 245,059,713
2011-11-24 2011-11-22 138.806 1,806,415 +721 0.28% 250,741,068
2011-11-22 2011-11-18 140.611 1,805,694 +138 0.28% 253,900,300
2011-11-17 2011-11-15 147.831 1,805,556 +1,385 0.28% 266,917,142
2011-11-11 2011-11-09 157.578 1,804,171 +1,385 0.27% 284,297,829
2011-11-10 2011-11-08 155.412 1,802,786 +166 0.27% 280,174,709
2011-11-09 2011-11-07 155.051 1,802,620 +13,851 0.27% 279,498,158
2011-11-08 2011-11-04 154.871 1,788,769 +138 0.27% 277,027,670
2011-11-02 2011-10-31 155.412 1,788,631 -14,404 0.27% 277,974,851
2011-10-31 2011-10-27 147.470 1,803,035 -2,770 0.27% 265,893,558
2011-10-28 2011-10-26 143.318 1,805,805 +1,385 0.28% 258,805,174
2011-10-27 2011-10-25 148.011 1,804,420 +443 0.27% 267,074,907
2011-10-26 2011-10-24 145.304 1,803,977 +5,540 0.27% 262,125,021
2011-10-25 2011-10-21 136.459 1,798,437 +277 0.27% 245,413,600
2011-10-24 2011-10-20 137.362 1,798,160 -3,379 0.27% 246,998,656
2011-10-21 2011-10-19 140.972 1,801,539 +162 0.27% 253,966,424
2011-10-18 2011-10-14 141.152 1,801,377 +110,802 0.27% 254,268,738
2011-10-14 2011-10-12 137.181 1,690,575 -970 0.26% 231,915,425
2011-10-13 2011-10-11 134.293 1,691,545 +2,865 0.26% 227,163,260
2011-10-12 2011-10-10 131.766 1,688,680 +12,188 0.26% 222,511,172
2011-10-11 2011-10-07 129.961 1,676,492 -1,671 0.26% 217,879,105
2011-10-10 2011-10-06 125.990 1,678,163 +554 0.26% 211,432,218
2011-10-06 2011-10-03 122.922 1,677,609 +7,480 0.26% 206,214,624
2011-10-04 2011-09-30 127.976 1,670,129 +8,310 0.25% 213,736,087
2011-10-03 2011-09-28 137.542 1,661,819 -4,529 0.25% 228,570,560
2011-09-30 2011-09-27 138.264 1,666,348 -188,122 0.25% 230,396,605
2011-09-28 2011-09-26 134.474 1,854,470 -13,296 0.28% 249,377,741
2011-09-27 2011-09-23 143.138 1,867,766 -4,155 0.28% 267,348,194
2011-09-26 2011-09-22 142.777 1,871,921 +70,243 0.29% 267,267,161
2011-09-22 2011-09-20 149.817 1,801,678 +8,310 0.27% 269,921,121
2011-09-21 2011-09-19 148.011 1,793,368 +1,108 0.27% 265,439,084
2011-09-20 2011-09-16 151.983 1,792,260 -1,939 0.27% 272,392,224
2011-09-19 2011-09-15 152.163 1,794,199 +12,177 0.27% 273,010,774
2011-09-16 2011-09-14 150.539 1,782,022 +1,828 0.27% 268,262,961
2011-09-15 2011-09-12 151.802 1,780,194 +11,080 0.27% 270,237,074
2011-09-12 2011-09-08 159.022 1,769,114 +5,914 0.27% 281,328,240
2011-09-08 2011-09-06 157.225 1,763,200 +8,588 0.27% 277,218,513
2011-09-07 2011-09-05 156.861 1,754,612 +12,170 0.27% 275,230,422
2011-09-05 2011-09-01 165.404 1,742,442 -1,375 0.27% 288,206,830
2011-09-02 2011-08-31 165.222 1,743,817 +1,100 0.27% 288,117,299
2011-09-01 2011-08-30 162.859 1,742,717 +3,466 0.27% 283,817,665
2011-08-31 2011-08-29 158.679 1,739,251 +13,754 0.27% 275,982,186
2011-08-30 2011-08-26 161.405 1,725,497 +1,513 0.26% 278,504,181
2011-08-29 2011-08-25 163.223 1,723,984 -3,576 0.26% 281,393,533
2011-08-26 2011-08-24 158.497 1,727,560 -2,804 0.27% 273,813,067
2011-08-23 2011-08-19 150.681 1,730,364 +14,029 0.27% 260,733,327
2011-08-22 2011-08-18 154.498 1,716,335 -12,622 0.26% 265,170,697
2011-08-19 2011-08-17 157.043 1,728,957 +4,952 0.27% 271,520,409
2011-08-18 2011-08-16 160.678 1,724,005 +7,867 0.26% 277,009,926
2011-08-17 2011-08-15 162.859 1,716,138 +13,754 0.26% 279,489,027
2011-08-16 2011-08-12 160.133 1,702,384 -2,751 0.26% 272,607,614
2011-08-10 2011-08-08 163.223 1,705,135 +2,751 0.26% 278,316,946
2011-08-08 2011-08-04 173.220 1,702,384 -6,503 0.26% 294,886,557
2011-08-05 2011-08-03 175.764 1,708,887 +688 0.26% 300,361,569
2011-08-03 2011-08-01 182.853 1,708,199 +8,735 0.26% 312,349,625
2011-07-29 2011-07-27 180.127 1,699,464 -27,667 0.26% 306,118,917
2011-07-28 2011-07-26 178.127 1,727,131 -3,717 0.27% 307,649,278
2011-07-22 2011-07-20 172.856 1,730,848 +688 0.27% 299,187,877
2011-07-21 2011-07-19 175.401 1,730,160 -3,631 0.27% 303,471,650
2011-07-20 2011-07-18 172.129 1,733,791 -164,701 0.27% 298,436,040
2011-07-18 2011-07-14 173.765 1,898,492 +550 0.29% 329,891,563
2011-07-15 2011-07-13 173.947 1,897,942 +17,214 0.29% 330,140,967
2011-07-13 2011-07-11 177.764 1,880,728 +3,576 0.29% 334,325,413
2011-07-11 2011-07-07 181.399 1,877,152 +10,047 0.29% 340,513,651
2011-07-08 2011-07-06 183.762 1,867,105 -2,132 0.29% 343,102,942
2011-07-06 2011-07-04 184.489 1,869,237 +12,379 0.29% 344,853,753
2011-07-05 2011-06-30 182.308 1,856,858 -2,476 0.28% 338,519,874
2011-07-04 2011-06-29 177.400 1,859,334 +2,751 0.29% 329,846,419
2011-06-29 2011-06-27 176.310 1,856,583 +5,502 0.28% 327,333,647
2011-06-28 2011-06-24 178.673 1,851,081 -1,376 0.28% 330,737,535
2011-06-27 2011-06-23 175.219 1,852,457 -13,754 0.28% 324,585,948
2011-06-24 2011-06-22 170.857 1,866,211 +688 0.29% 318,854,935
2011-06-23 2011-06-21 171.766 1,865,523 +11,003 0.29% 320,432,797
2011-06-22 2011-06-20 170.312 1,854,520 +13,754 0.28% 315,846,201
2011-06-21 2011-06-17 176.491 1,840,766 +1,057 0.28% 324,879,538
2011-06-20 2011-06-16 174.674 1,839,709 +20,632 0.28% 321,349,083
2011-06-14 2011-06-10 177.582 1,819,077 +19,255 0.28% 323,035,455
2011-06-13 2011-06-09 182.671 1,799,822 +5,502 0.28% 328,776,042
2011-06-10 2011-06-08 181.944 1,794,320 +7,031 0.28% 326,466,423
2011-06-08 2011-06-03 184.126 1,787,289 +14,442 0.28% 329,085,519
2011-05-31 2011-05-27 191.033 1,772,847 -12,104 0.27% 338,671,396
2011-05-30 2011-05-26 188.124 1,784,951 -11,003 0.28% 335,792,656
2011-05-27 2011-05-25 187.579 1,795,954 -8,253 0.28% 336,883,275
2011-05-26 2011-05-24 184.853 1,804,207 -19,256 0.28% 333,512,305
2011-05-25 2011-05-23 182.853 1,823,463 +6,877 0.28% 333,426,014
2011-05-19 2011-05-17 184.671 1,816,586 +2,751 0.28% 335,470,407
2011-05-18 2011-05-16 187.579 1,813,835 +5,502 0.28% 340,237,376
2011-05-17 2011-05-13 191.214 1,808,333 +5,502 0.28% 345,779,062
2011-05-16 2011-05-12 188.306 1,802,831 +220 0.28% 339,484,005
2011-05-12 2011-05-09 187.943 1,802,611 +8,940 0.28% 338,787,284
2011-05-09 2011-05-05 186.307 1,793,671 +550 0.28% 334,172,876
2011-05-05 2011-05-03 191.941 1,793,121 -550 0.28% 344,174,001
2011-05-04 2011-04-29 193.214 1,793,671 +2,751 0.28% 346,561,724
2011-04-28 2011-04-26 193.214 1,790,920 +1,375 0.28% 346,030,194
2011-04-26 2011-04-20 199.790 1,789,545 +11,829 0.28% 357,533,857
2011-04-21 2011-04-19 197.949 1,777,716 +22,938 0.28% 351,897,076
2011-04-20 2011-04-18 200.895 1,754,778 -3,605 0.28% 352,526,479
2011-04-18 2011-04-14 206.235 1,758,383 -1,358 0.28% 362,640,505
2011-04-15 2011-04-13 207.156 1,759,741 +9,776 0.28% 364,540,754
2011-04-14 2011-04-12 201.632 1,749,965 -3,275 0.27% 352,848,515
2011-04-13 2011-04-11 205.867 1,753,240 -4,616 0.27% 360,934,159
2011-04-11 2011-04-07 206.235 1,757,856 -2,182 0.30% 362,531,819
2011-04-08 2011-04-06 205.683 1,760,038 -2,716 0.30% 362,009,552
2011-04-07 2011-04-04 202.184 1,762,754 +5,879 0.30% 356,400,957
2011-04-06 2011-04-01 196.844 1,756,875 -8,305 0.30% 345,830,570
2011-04-04 2011-03-31 198.501 1,765,180 -71,896 0.30% 350,390,700
2011-04-01 2011-03-30 194.634 1,837,076 -8,729 0.31% 357,558,349
2011-03-30 2011-03-28 192.425 1,845,805 +15,451 0.31% 355,178,706
2011-03-29 2011-03-25 190.583 1,830,354 +2,715 0.31% 348,835,162
2011-03-25 2011-03-23 184.323 1,827,639 -1,358 0.31% 336,875,407
2011-03-21 2011-03-17 167.934 1,828,997 +1,358 0.31% 307,151,502
2011-03-18 2011-03-16 170.328 1,827,639 +1,358 0.31% 311,298,453
2011-03-17 2011-03-15 171.985 1,826,281 +10,974 0.31% 314,093,746
2011-03-16 2011-03-14 179.903 1,815,307 +14,255 0.31% 326,579,905
2011-03-15 2011-03-11 178.430 1,801,052 +4,752 0.30% 321,362,237
2011-03-10 2011-03-08 185.059 1,796,300 +1,629 0.30% 332,421,989
2011-03-03 2011-03-01 190.031 1,794,671 +1,494 0.30% 341,043,169
2011-03-02 2011-02-28 181.745 1,793,177 +14,255 0.30% 325,900,574
2011-03-01 2011-02-25 176.405 1,778,922 +20,576 0.30% 313,810,324
2011-02-28 2011-02-24 173.827 1,758,346 -2,172 0.30% 305,647,709
2011-02-25 2011-02-23 176.589 1,760,518 -5,159 0.30% 310,887,950
2011-02-24 2011-02-22 177.325 1,765,677 -4,073 0.30% 313,099,489
2011-02-16 2011-02-14 183.586 1,769,750 +8,825 0.30% 324,901,631
2011-02-11 2011-02-09 187.821 1,760,925 +1,208 0.30% 330,739,331
2011-02-08 2011-02-02 202.184 1,759,717 -554 0.30% 355,786,923
2011-02-07 2011-01-31 199.054 1,760,271 -19,887 0.30% 350,388,659
2011-01-28 2011-01-26 201.263 1,780,158 -1,305 0.30% 358,280,791
2011-01-27 2011-01-25 201.448 1,781,463 -4,418 0.30% 358,871,476
2011-01-26 2011-01-24 201.632 1,785,881 -7,060 0.30% 360,090,321
2011-01-19 2011-01-17 204.762 1,792,941 +6,789 0.30% 367,126,385
2011-01-14 2011-01-12 209.918 1,786,152 -360 0.30% 374,945,441
2011-01-11 2011-01-07 207.524 1,786,512 -5,485 0.30% 370,744,456
2011-01-07 2011-01-05 202.184 1,791,997 -2,748 0.30% 362,313,428
2011-01-06 2011-01-04 202.921 1,794,745 -1,358 0.30% 364,190,958
2011-01-05 2011-01-03 199.790 1,796,103 +7,467 0.30% 358,844,082
2010-12-22 2010-12-20 192.977 1,788,636 +8,146 0.30% 345,166,042
2010-12-21 2010-12-17 193.346 1,780,490 +2,715 0.30% 344,249,763
2010-12-14 2010-12-10 195.739 1,777,775 -8,195 0.30% 347,980,471
2010-12-08 2010-12-06 198.317 1,785,970 +6,788 0.30% 354,188,679
2010-12-06 2010-12-02 201.263 1,779,182 +5,702 0.30% 358,084,358
2010-12-02 2010-11-30 201.632 1,773,480 +1,358 0.30% 357,589,886
2010-12-01 2010-11-29 201.263 1,772,122 -543 0.30% 356,663,438
2010-11-26 2010-11-24 202.184 1,772,665 +4,888 0.30% 358,404,804
2010-11-25 2010-11-23 200.527 1,767,777 -5,703 0.30% 354,486,884
2010-11-24 2010-11-22 204.210 1,773,480 +8,146 0.30% 362,161,811
2010-11-22 2010-11-18 212.864 1,765,334 +543 0.30% 375,776,426
2010-11-18 2010-11-16 216.547 1,764,791 -840 0.30% 382,160,164
2010-11-17 2010-11-15 220.782 1,765,631 -10,918 0.30% 389,819,842
2010-11-15 2010-11-11 221.519 1,776,549 +2,172 0.30% 393,538,866
2010-11-12 2010-11-10 219.861 1,774,377 -5,377 0.30% 390,117,146
2010-11-09 2010-11-05 220.230 1,779,754 -4,344 0.30% 391,954,784
2010-11-08 2010-11-04 216.547 1,784,098 +6,843 0.30% 386,341,036
2010-11-04 2010-11-02 206.972 1,777,255 -7,320 0.30% 367,841,621
2010-11-02 2010-10-29 202.737 1,784,575 +4,888 0.30% 361,798,645
2010-11-01 2010-10-28 206.419 1,779,687 +23,665 0.30% 367,361,850
2010-10-29 2010-10-27 207.892 1,756,022 +4,616 0.30% 365,063,747
2010-10-28 2010-10-26 211.575 1,751,406 -5,126 0.30% 370,554,144
2010-10-27 2010-10-25 211.944 1,756,532 -8,638 0.30% 372,285,569
2010-10-26 2010-10-22 211.023 1,765,170 -1,929 0.30% 372,491,158
2010-10-22 2010-10-20 213.785 1,767,099 +4,616 0.30% 377,779,087
2010-10-21 2010-10-19 212.864 1,762,483 -360 0.30% 375,169,551
2010-10-20 2010-10-18 209.181 1,762,843 -1,741 0.30% 368,754,033
2010-10-19 2010-10-15 211.207 1,764,584 -2,634 0.30% 372,692,426
2010-10-18 2010-10-14 207.892 1,767,218 +1,373 0.30% 367,391,311
2010-10-15 2010-10-13 206.972 1,765,845 +8,860 0.30% 365,480,073
2010-10-14 2010-10-12 207.524 1,756,985 -18,063 0.30% 364,616,890
2010-10-13 2010-10-11 207.708 1,775,048 -40,865 0.30% 368,692,254
2010-10-12 2010-10-08 206.051 1,815,913 -14,935 0.31% 374,170,838
2010-10-08 2010-10-06 206.051 1,830,848 -17,650 0.31% 377,248,211
2010-10-07 2010-10-05 203.841 1,848,498 -693 0.31% 376,800,455
2010-10-06 2010-10-04 206.051 1,849,191 -8,180 0.31% 381,027,806
2010-10-05 2010-09-30 203.473 1,857,371 -3,242 0.32% 377,925,112
2010-10-04 2010-09-29 201.263 1,860,613 -15,522 0.32% 374,473,444
2010-09-29 2010-09-27 202.000 1,876,135 -50,834 0.32% 378,979,331
2010-09-28 2010-09-24 196.292 1,926,969 -4,704 0.33% 378,248,091
2010-09-27 2010-09-22 193.898 1,931,673 +1,086 0.33% 374,547,405
2010-09-24 2010-09-21 188.926 1,930,587 -8,401 0.33% 364,738,452
2010-09-20 2010-09-16 183.402 1,938,988 -1,461 0.33% 355,614,345
2010-09-17 2010-09-15 184.507 1,940,449 -1,347 0.33% 358,026,165
2010-09-16 2010-09-14 184.691 1,941,796 -937 0.33% 358,632,255
2010-09-15 2010-09-13 184.691 1,942,733 -58,760 0.33% 358,805,311
2010-09-09 2010-09-07 183.041 2,001,493 +1,496 0.34% 366,354,297
2010-09-08 2010-09-06 182.670 1,999,997 +9,177 0.34% 365,339,414
2010-09-07 2010-09-03 176.556 1,990,820 -6,748 0.34% 351,491,773
2010-09-06 2010-09-02 174.704 1,997,568 +49,860 0.34% 348,982,407
2010-09-03 2010-09-01 173.036 1,947,708 +12,966 0.33% 337,024,128
2010-09-02 2010-08-31 176.371 1,934,742 +6,085 0.33% 341,232,413
2010-09-01 2010-08-30 175.259 1,928,657 +9,419 0.33% 338,015,335
2010-08-31 2010-08-27 174.148 1,919,238 -6,747 0.33% 334,231,176
2010-08-30 2010-08-26 176.927 1,925,985 +270 0.33% 340,758,377
2010-08-27 2010-08-25 175.074 1,925,715 +3,239 0.33% 337,142,956
2010-08-26 2010-08-24 175.815 1,922,476 +1,073 0.33% 338,000,551
2010-08-25 2010-08-23 177.668 1,921,403 +17,003 0.33% 341,371,563
2010-08-24 2010-08-20 177.853 1,904,400 +18,892 0.33% 338,703,493
2010-08-23 2010-08-19 179.150 1,885,508 +1,517 0.32% 337,788,704
2010-08-20 2010-08-18 180.447 1,883,991 -4,038 0.32% 339,960,179
2010-08-19 2010-08-17 178.779 1,888,029 +689 0.32% 337,540,775
2010-08-13 2010-08-11 188.969 1,887,340 +26,988 0.32% 356,648,651
2010-08-12 2010-08-10 190.081 1,860,352 +909 0.32% 353,616,691
2010-08-11 2010-08-09 191.377 1,859,443 -8,367 0.32% 355,855,318
2010-08-09 2010-08-05 182.485 1,867,810 +168 0.32% 340,846,780
2010-08-06 2010-08-04 183.226 1,867,642 -2,149 0.32% 342,200,148
2010-08-05 2010-08-03 184.152 1,869,791 +176 0.32% 344,325,922
2010-08-03 2010-07-30 179.150 1,869,615 +12,480 0.32% 334,941,474
2010-07-30 2010-07-28 178.594 1,857,135 +55,326 0.32% 331,673,503
2010-07-29 2010-07-27 180.447 1,801,809 +1,404 0.31% 325,130,699
2010-07-28 2010-07-26 183.041 1,800,405 +8,232 0.31% 329,547,047
2010-07-27 2010-07-23 180.262 1,792,173 -13,764 0.31% 323,059,889
2010-07-26 2010-07-22 174.518 1,805,937 -23,095 0.31% 315,169,199
2010-07-23 2010-07-21 172.295 1,829,032 +3,145 0.31% 315,133,463
2010-07-22 2010-07-20 172.666 1,825,887 +688 0.31% 315,268,135
2010-07-21 2010-07-19 170.813 1,825,199 +8,097 0.31% 311,767,910
2010-07-19 2010-07-15 173.036 1,817,102 -6,097 0.31% 314,424,553
2010-07-15 2010-07-13 176.742 1,823,199 +45,747 0.31% 322,235,006
2010-07-12 2010-07-08 170.628 1,777,452 +2,562 0.30% 303,282,800
2010-07-09 2010-07-07 169.702 1,774,890 +716 0.30% 301,201,538
2010-07-08 2010-07-06 171.369 1,774,174 +619 0.30% 304,038,242
2010-07-05 2010-06-30 170.443 1,773,555 +1,404 0.30% 302,289,288
2010-07-02 2010-06-29 173.407 1,772,151 +6,478 0.30% 307,303,030
2010-06-30 2010-06-28 176.742 1,765,673 -1,620 0.30% 312,067,772
2010-06-29 2010-06-25 176.742 1,767,293 +215 0.30% 312,354,093
2010-06-28 2010-06-24 178.409 1,767,078 +1,955 0.30% 315,262,472
2010-06-25 2010-06-23 179.150 1,765,123 -744 0.30% 316,221,735
2010-06-24 2010-06-22 177.112 1,765,867 +13,474 0.30% 312,756,361
2010-06-23 2010-06-21 176.927 1,752,393 +5,128 0.30% 310,045,299
2010-06-21 2010-06-17 173.036 1,747,265 +1,652 0.30% 302,340,219
2010-06-17 2010-06-14 176.371 1,745,613 -12,101 0.30% 307,875,539
2010-06-15 2010-06-11 172.666 1,757,714 +51,278 0.30% 303,496,994
2010-06-14 2010-06-10 170.443 1,706,436 +4,231 0.29% 290,849,352
2010-06-11 2010-06-09 172.480 1,702,205 -10,079 0.29% 293,597,134
2010-06-10 2010-06-08 170.072 1,712,284 -10,039 0.29% 291,211,653
2010-06-07 2010-06-03 175.815 1,722,323 -540 0.29% 302,810,606
2010-06-04 2010-06-02 174.333 1,722,863 +9,789 0.29% 300,352,075
2010-06-02 2010-05-31 171.739 1,713,074 -1,552 0.29% 294,202,343
2010-06-01 2010-05-28 173.407 1,714,626 -13,494 0.30% 297,327,804
2010-05-31 2010-05-27 169.331 1,728,120 -9,550 0.30% 292,624,282
2010-05-28 2010-05-26 160.438 1,737,670 +7,358 0.30% 278,788,891
2010-05-27 2010-05-25 159.697 1,730,312 +16,882 0.30% 276,326,130
2010-05-26 2010-05-24 165.811 1,713,430 -10,796 0.30% 284,105,519
2010-05-25 2010-05-20 161.550 1,724,226 +2,969 0.30% 278,548,577
2010-05-24 2010-05-19 164.885 1,721,257 +1,652 0.30% 283,808,890
2010-05-20 2010-05-18 167.478 1,719,605 +7,590 0.30% 287,996,625
2010-05-17 2010-05-13 172.295 1,712,015 +5,632 0.30% 294,971,993
2010-05-14 2010-05-12 172.666 1,706,383 +551 0.29% 294,633,888
2010-05-13 2010-05-11 173.963 1,705,832 +688 0.29% 296,750,950
2010-05-11 2010-05-07 175.445 1,705,144 -2,699 0.29% 299,158,474
2010-05-10 2010-05-06 174.148 1,707,843 +18,795 0.29% 297,417,190
2010-05-07 2010-05-05 174.518 1,689,048 +4,048 0.29% 294,769,920
2010-05-06 2010-05-04 178.965 1,685,000 +5,954 0.29% 301,555,533
2010-05-05 2010-05-03 180.447 1,679,046 +5,398 0.29% 302,978,506
2010-05-04 2010-04-30 184.708 1,673,648 +10,795 0.29% 309,135,977
2010-05-03 2010-04-29 183.226 1,662,853 +167 0.29% 304,677,525
2010-04-30 2010-04-28 186.375 1,662,686 +1,630 0.29% 309,883,527
2010-04-29 2010-04-27 188.969 1,661,056 +689 0.29% 313,888,002
2010-04-28 2010-04-26 194.712 1,660,367 -810 0.29% 323,293,578
2010-04-26 2010-04-22 188.043 1,661,177 -7,665 0.29% 312,372,088
2010-04-23 2010-04-21 190.266 1,668,842 +6,208 0.29% 317,523,544
2010-04-22 2010-04-20 191.748 1,662,634 +825 0.29% 318,806,580
2010-04-20 2010-04-16 196.750 1,661,809 +63,154 0.29% 326,960,954
2010-04-19 2010-04-15 210.543 1,598,655 +2,658 0.28% 336,586,344
2010-04-16 2010-04-14 207.339 1,595,997 +33,261 0.28% 330,912,616
2010-04-15 2010-04-13 204.323 1,562,736 +10,611 0.27% 319,303,345
2010-04-14 2010-04-12 205.454 1,552,125 +7,958 0.27% 318,890,632
2010-04-13 2010-04-09 207.905 1,544,167 +16,181 0.27% 321,039,410
2010-04-08 2010-04-01 206.962 1,527,986 +2,812 0.27% 316,235,254
2010-04-07 2010-03-31 206.208 1,525,174 +3,714 0.27% 314,503,356
2010-04-01 2010-03-30 215.256 1,521,460 -2,574 0.27% 327,502,946
2010-03-30 2010-03-26 211.297 1,524,034 -4,509 0.27% 322,024,442
2010-03-26 2010-03-24 206.585 1,528,543 -1,061 0.27% 315,774,302
2010-03-25 2010-03-23 203.946 1,529,604 +2,387 0.27% 311,957,075
2010-03-23 2010-03-19 212.428 1,527,217 +79,580 0.27% 324,424,194
2010-03-22 2010-03-18 213.371 1,447,637 +398 0.25% 308,883,472
2010-03-19 2010-03-17 211.486 1,447,239 -4,510 0.25% 306,070,648
2010-03-18 2010-03-16 206.774 1,451,749 -11,937 0.25% 300,183,441
2010-03-16 2010-03-12 206.208 1,463,686 +796 0.26% 301,824,027
2010-03-10 2010-03-08 206.585 1,462,890 -15,778 0.26% 302,211,366
2010-03-09 2010-03-05 203.381 1,478,668 -8,754 0.26% 300,732,724
2010-03-08 2010-03-04 199.234 1,487,422 -928 0.26% 296,345,104
2010-03-05 2010-03-03 200.176 1,488,350 +18,834 0.26% 297,932,689
2010-03-04 2010-03-02 204.512 1,469,516 +5,324 0.26% 300,533,318
2010-03-03 2010-03-01 205.077 1,464,192 -32,738 0.26% 300,272,454
2010-03-02 2010-02-26 197.726 1,496,930 -690 0.26% 295,982,169
2010-03-01 2010-02-25 195.087 1,497,620 -796 0.26% 292,166,589
2010-02-25 2010-02-23 196.972 1,498,416 -25,996 0.26% 295,146,244
2010-02-24 2010-02-22 189.056 1,524,412 +3,183 0.27% 288,198,596
2010-02-23 2010-02-19 183.212 1,521,229 +10,080 0.27% 278,707,997
2010-02-22 2010-02-18 191.317 1,511,149 +8,716 0.27% 289,109,191
2010-02-19 2010-02-17 193.956 1,502,433 +12,733 0.26% 291,406,381
2010-02-18 2010-02-12 190.752 1,489,700 -18,410 0.26% 284,163,242
2010-02-17 2010-02-11 185.851 1,508,110 +10,303 0.26% 280,284,127
2010-02-12 2010-02-10 179.631 1,497,807 +2,388 0.26% 269,052,682
2010-02-11 2010-02-09 179.066 1,495,419 +1,114 0.26% 267,778,108
2010-02-10 2010-02-08 174.919 1,494,305 +6,631 0.26% 261,382,071
2010-02-09 2010-02-05 179.254 1,487,674 +10,876 0.26% 266,671,656
2010-02-08 2010-02-04 186.040 1,476,798 +4,112 0.26% 274,743,114
2010-02-05 2010-02-03 194.145 1,472,686 +78,716 0.26% 285,914,349
2010-02-02 2010-01-29 185.286 1,393,970 +25,731 0.24% 258,282,817
2010-02-01 2010-01-28 188.490 1,368,239 +1,326 0.24% 257,899,520
2010-01-29 2010-01-27 192.448 1,366,913 +8,085 0.24% 263,060,223
2010-01-27 2010-01-25 196.595 1,358,828 -1,885 0.24% 267,139,042
2010-01-26 2010-01-22 193.014 1,360,713 +14,590 0.24% 262,636,486
2010-01-25 2010-01-21 195.653 1,346,123 +7,295 0.24% 263,372,646
2010-01-22 2010-01-20 203.946 1,338,828 +10,611 0.24% 273,049,016
2010-01-21 2010-01-19 209.224 1,328,217 +5,305 0.23% 277,894,903
2010-01-20 2010-01-18 208.093 1,322,912 +132,633 0.23% 275,288,835
2010-01-19 2010-01-15 211.486 1,190,279 +2,652 0.21% 251,727,230
2010-01-18 2010-01-14 209.601 1,187,627 +3,184 0.21% 248,927,810
2010-01-14 2010-01-12 226.942 1,184,443 -4,828 0.21% 268,799,973
2010-01-13 2010-01-11 226.000 1,189,271 -14,325 0.21% 268,774,821
2010-01-06 2010-01-04 220.910 1,203,596 -7,244 0.21% 265,886,885
2010-01-05 2009-12-31 220.156 1,210,840 -1,449 0.21% 266,574,234
2009-12-22 2009-12-18 207.339 1,212,289 +531 0.21% 251,354,936
2009-12-15 2009-12-11 217.895 1,211,758 -2,653 0.21% 264,035,485
2009-12-14 2009-12-10 215.067 1,214,411 -4,775 0.21% 261,179,993
2009-12-11 2009-12-09 215.633 1,219,186 +33,880 0.21% 262,896,352
2009-12-09 2009-12-07 221.853 1,185,306 -3,501 0.21% 262,963,526
2009-12-08 2009-12-04 222.984 1,188,807 -54 0.21% 265,084,703
2009-12-07 2009-12-03 228.262 1,188,861 -46,906 0.21% 271,371,223
2009-12-04 2009-12-02 215.256 1,235,767 -531 0.22% 266,005,898
2009-12-03 2009-12-01 213.748 1,236,298 -610 0.22% 264,255,959
2009-12-02 2009-11-30 206.208 1,236,908 -2,122 0.22% 255,060,548
2009-12-01 2009-11-27 194.899 1,239,030 +3,713 0.22% 241,485,428
2009-11-25 2009-11-23 210.199 1,235,317 +6,838 0.22% 259,662,392
2009-11-24 2009-11-20 205.461 1,228,479 +2,638 0.22% 252,403,928
2009-11-20 2009-11-18 207.735 1,225,841 +5,276 0.22% 254,650,062
2009-11-19 2009-11-17 208.493 1,220,565 +448 0.22% 254,479,432
2009-11-16 2009-11-12 210.009 1,220,117 +2,638 0.22% 256,236,108
2009-11-11 2009-11-09 212.473 1,217,479 -3,957 0.21% 258,681,983
2009-11-10 2009-11-06 213.421 1,221,436 -5,276 0.22% 260,680,291
2009-11-06 2009-11-04 213.990 1,226,712 -1,846 0.22% 262,503,831
2009-11-05 2009-11-03 210.389 1,228,558 +140 0.22% 258,474,517
2009-11-04 2009-11-02 212.663 1,228,418 -1,319 0.22% 261,239,064
2009-11-03 2009-10-30 211.526 1,229,737 +7,650 0.22% 260,121,066
2009-11-02 2009-10-29 196.742 1,222,087 -9,602 0.22% 240,435,487
2009-10-30 2009-10-28 199.774 1,231,689 +3,693 0.22% 246,059,855
2009-10-29 2009-10-27 200.532 1,227,996 -52,760 0.22% 246,253,102
2009-10-28 2009-10-23 209.630 1,280,756 -61,992 0.23% 268,485,364
2009-10-27 2009-10-22 217.212 1,342,748 -12,953 0.24% 291,660,907
2009-10-23 2009-10-21 219.486 1,355,701 -14,879 0.24% 297,557,955
2009-10-22 2009-10-20 213.990 1,370,580 +95 0.24% 293,290,112
2009-10-21 2009-10-19 207.166 1,370,485 -4,220 0.24% 283,918,400
2009-10-20 2009-10-16 202.997 1,374,705 -13,190 0.24% 279,060,310
2009-10-19 2009-10-15 201.670 1,387,895 -7,067 0.25% 279,896,411
2009-10-16 2009-10-14 205.271 1,394,962 +422 0.25% 286,345,211
2009-10-15 2009-10-13 200.912 1,394,540 -1,756 0.25% 280,179,226
2009-10-13 2009-10-09 196.173 1,396,296 -2,638 0.25% 273,915,705
2009-10-12 2009-10-08 192.382 1,398,934 +2,638 0.25% 269,130,153
2009-10-09 2009-10-07 186.886 1,396,296 -792 0.25% 260,947,715
2009-10-08 2009-10-06 182.716 1,397,088 +7,914 0.25% 255,270,063
2009-10-07 2009-10-05 180.631 1,389,174 -2,901 0.25% 250,927,718
2009-10-06 2009-10-02 184.232 1,392,075 +15,827 0.25% 256,464,931
2009-10-05 2009-09-30 193.330 1,376,248 +528 0.24% 266,070,032
2009-09-30 2009-09-28 182.905 1,375,720 -5,276 0.24% 251,626,545
2009-09-29 2009-09-25 188.592 1,380,996 +3,139 0.24% 260,444,141
2009-09-28 2009-09-24 190.297 1,377,857 +2,110 0.24% 262,202,573
2009-09-24 2009-09-22 194.467 1,375,747 +5,276 0.24% 267,537,722
2009-09-23 2009-09-21 189.160 1,370,471 +26,380 0.24% 259,238,489
2009-09-22 2009-09-18 195.225 1,344,091 +1,319 0.24% 262,400,699
2009-09-21 2009-09-17 200.343 1,342,772 -5,804 0.24% 269,014,912
2009-09-18 2009-09-16 199.964 1,348,576 -6,331 0.24% 269,666,486
2009-09-14 2009-09-10 192.572 1,354,907 -791 0.24% 260,916,945
2009-09-10 2009-09-08 187.644 1,355,698 -2,111 0.24% 254,388,363
2009-09-07 2009-09-03 176.082 1,357,809 +22,159 0.24% 239,085,637
2009-09-04 2009-09-02 172.291 1,335,650 +528 0.24% 230,120,676
2009-09-03 2009-09-01 174.376 1,335,122 +5,540 0.24% 232,813,344
2009-09-02 2009-08-31 172.670 1,329,582 +1,319 0.23% 229,579,229
2009-09-01 2009-08-28 178.356 1,328,263 +9,233 0.23% 236,904,215
2009-08-31 2009-08-27 177.788 1,319,030 +52,232 0.23% 234,507,427
2009-08-27 2009-08-25 181.958 1,266,798 +1,318 0.22% 230,503,589
2009-08-24 2009-08-20 177.977 1,265,480 -527 0.22% 225,226,749
2009-08-21 2009-08-19 175.134 1,266,007 +2,110 0.22% 221,721,173
2009-08-20 2009-08-18 178.925 1,263,897 +1,319 0.22% 226,142,801
2009-08-19 2009-08-17 177.598 1,262,578 +792 0.22% 224,231,643
2009-08-18 2009-08-14 181.199 1,261,786 +5,012 0.22% 228,634,986
2009-08-14 2009-08-12 182.526 1,256,774 +3,429 0.22% 229,394,269
2009-08-12 2009-08-10 188.971 1,253,345 +5,276 0.22% 236,845,360
2009-08-11 2009-08-07 184.801 1,248,069 +2,638 0.22% 230,644,075
2009-08-10 2009-08-06 192.003 1,245,431 +2,638 0.22% 239,126,775
2009-08-07 2009-08-05 192.193 1,242,793 -3,429 0.22% 238,855,829
2009-08-06 2009-08-04 201.480 1,246,222 -13,190 0.22% 251,089,047
2009-08-05 2009-08-03 200.532 1,259,412 +1,213 0.22% 252,553,031
2009-08-04 2009-07-31 194.088 1,258,199 -8,679 0.22% 244,201,531
2009-08-03 2009-07-30 183.474 1,266,878 +2,638 0.22% 232,439,130
2009-07-31 2009-07-29 182.526 1,264,240 +16,883 0.22% 230,757,011
2009-07-30 2009-07-28 187.644 1,247,357 +2,638 0.22% 234,058,843
2009-07-29 2009-07-27 186.128 1,244,719 +12,531 0.22% 231,676,454
2009-07-24 2009-07-22 178.356 1,232,188 -1,583 0.22% 219,768,624
2009-07-17 2009-07-15 163.004 1,233,771 -1,187 0.22% 201,109,274
2009-07-14 2009-07-10 157.886 1,234,958 +26,380 0.22% 194,982,789
2009-07-07 2009-07-03 165.657 1,208,578 -12,663 0.21% 200,209,742
2009-07-06 2009-07-02 165.278 1,221,241 -44,054 0.22% 201,844,514
2009-06-25 2009-06-23 156.938 1,265,295 +32,975 0.22% 198,573,467
2009-06-23 2009-06-19 158.455 1,232,320 +13,190 0.22% 195,267,005
2009-06-22 2009-06-18 159.592 1,219,130 +2,110 0.22% 194,563,424
2009-06-17 2009-06-15 170.206 1,217,020 -2,638 0.21% 207,144,374
2009-06-16 2009-06-12 173.807 1,219,658 +10,552 0.22% 211,985,665
2009-06-09 2009-06-05 182.905 1,209,106 -170 0.21% 221,151,953
2009-06-08 2009-06-04 179.494 1,209,276 +55,609 0.21% 217,057,353
2009-06-05 2009-06-03 185.559 1,153,667 +5,276 0.20% 214,073,176
2009-06-02 2009-05-29 177.409 1,148,391 -8,178 0.20% 203,734,566
2009-06-01 2009-05-27 174.755 1,156,569 -14,350 0.20% 202,116,402
2009-05-29 2009-05-26 162.246 1,170,919 -10,552 0.21% 189,976,424
2009-05-13 2009-05-11 142.533 1,181,471 +10,552 0.21% 168,399,189
2009-05-12 2009-05-08 150.305 1,170,919 +5,276 0.21% 175,994,514
2009-05-11 2009-05-07 151.063 1,165,643 +10,551 0.21% 176,085,247
2009-05-07 2009-05-05 152.390 1,155,092 -14,508 0.20% 176,023,931
2009-05-06 2009-05-04 151.252 1,169,600 -62,257 0.21% 176,904,688
2009-05-05 2009-04-30 138.364 1,231,857 -2,638 0.22% 170,444,207
2009-04-29 2009-04-27 133.246 1,234,495 -4,801 0.22% 164,491,610
2009-04-23 2009-04-21 135.331 1,239,296 +1,847 0.22% 167,715,171
2009-04-22 2009-04-20 141.396 1,237,449 -1,319 0.22% 174,970,659
2009-04-21 2009-04-17 135.331 1,238,768 -20,840 0.22% 167,643,716
2009-04-17 2009-04-15 133.445 1,259,608 -1,319 0.22% 168,088,984
2009-04-16 2009-04-14 134.784 1,260,927 +10,839 0.22% 169,952,469
2009-04-15 2009-04-09 128.666 1,250,088 -785 0.22% 160,843,705
2009-04-14 2009-04-08 126.372 1,250,873 -14,515 0.22% 158,074,966
2009-04-08 2009-04-06 133.828 1,265,388 -1,307 0.23% 169,344,139
2009-04-06 2009-04-02 124.078 1,266,695 -3,923 0.23% 157,168,378
2009-04-03 2009-04-01 109.548 1,270,618 +1,307 0.23% 139,193,208
2009-03-31 2009-03-27 117.386 1,269,311 -13,076 0.23% 148,999,508
2009-03-30 2009-03-26 114.327 1,282,387 -1,093 0.23% 146,611,727
2009-03-25 2009-03-23 108.974 1,283,480 -2,140 0.23% 139,866,072
2009-03-24 2009-03-20 100.180 1,285,620 +131 0.23% 128,793,019
2009-03-17 2009-03-13 97.503 1,285,489 +56,491 0.23% 125,339,212
2009-03-13 2009-03-11 94.444 1,228,998 -33,251 0.22% 116,071,753
2009-03-10 2009-03-06 91.768 1,262,249 +5,303 0.22% 115,833,636
2009-03-09 2009-03-05 95.591 1,256,946 -3,923 0.22% 120,153,117
2009-03-06 2009-03-04 99.033 1,260,869 -5,230 0.22% 124,867,134
2009-02-24 2009-02-20 94.253 1,266,099 +1,438 0.23% 119,333,672
2009-02-17 2009-02-13 101.327 1,264,661 +1,308 0.23% 128,144,040
2009-02-16 2009-02-12 101.709 1,263,353 +26,153 0.23% 128,494,567
2009-02-11 2009-02-09 106.871 1,237,200 -262 0.22% 132,220,909
2009-02-10 2009-02-06 106.298 1,237,462 +916 0.22% 131,539,165
2009-02-06 2009-02-04 105.342 1,236,546 +1,307 0.22% 130,259,766
2009-02-04 2009-02-02 110.504 1,235,239 +1,308 0.22% 136,498,303
2009-02-02 2009-01-29 113.371 1,233,931 -1,308 0.22% 139,892,357
2009-01-30 2009-01-23 109.356 1,235,239 +1,308 0.22% 135,081,365
2009-01-29 2009-01-22 107.445 1,233,931 -261 0.22% 132,579,266
2009-01-22 2009-01-20 110.886 1,234,192 -2,354 0.22% 136,854,518
2009-01-21 2009-01-19 112.798 1,236,546 -2,616 0.22% 139,479,604
2009-01-20 2009-01-16 111.651 1,239,162 +2,616 0.22% 138,353,246
2009-01-16 2009-01-14 117.768 1,236,546 -523 0.22% 145,626,163
2009-01-13 2009-01-09 122.548 1,237,069 +1,177 0.22% 151,600,408
2008-12-30 2008-12-24 113.945 1,235,892 +1,046 0.22% 140,823,521
2008-12-23 2008-12-19 124.269 1,234,846 -3,662 0.22% 153,452,714
2008-12-19 2008-12-17 126.372 1,238,508 +3,923 0.22% 156,512,379
2008-12-18 2008-12-16 117.195 1,234,585 -2,092 0.22% 144,687,126
2008-12-17 2008-12-15 116.813 1,236,677 -3,724 0.22% 144,459,435
2008-12-16 2008-12-12 110.886 1,240,401 +1,700 0.22% 137,543,008
2008-12-15 2008-12-11 120.636 1,238,701 -1,570 0.22% 149,432,226
2008-12-11 2008-12-09 102.092 1,240,271 -6,953 0.22% 126,621,153
2008-12-10 2008-12-08 107.062 1,247,224 -7,584 0.22% 133,530,632
2008-12-08 2008-12-04 91.003 1,254,808 -13,077 0.22% 114,191,203
2008-12-02 2008-11-28 100.562 1,267,885 +15,038 0.23% 127,501,128
2008-11-28 2008-11-26 102.924 1,252,847 +31,119 0.22% 128,948,456
2008-11-26 2008-11-24 92.710 1,221,728 -1,809 0.22% 113,266,987
2008-11-25 2008-11-21 95.068 1,223,537 -1,273 0.22% 116,318,633
2008-11-24 2008-11-20 90.943 1,224,810 +2,291 0.22% 111,387,520
2008-11-20 2008-11-18 98.996 1,222,519 +4,837 0.22% 121,024,410
2008-11-18 2008-11-14 105.674 1,217,682 -2,204 0.22% 128,677,609
2008-11-12 2008-11-10 120.209 1,219,886 -3,360 0.22% 146,641,701
2008-11-07 2008-11-05 120.209 1,223,246 -92,571 0.22% 147,045,605
2008-11-05 2008-11-03 112.156 1,315,817 -6,109 0.24% 147,576,913
2008-11-04 2008-10-31 106.460 1,321,926 -127 0.24% 140,732,127
2008-11-03 2008-10-30 109.995 1,322,053 +91,640 0.24% 145,419,857
2008-10-31 2008-10-29 102.139 1,230,413 -3,819 0.23% 125,672,738
2008-10-30 2008-10-28 97.817 1,234,232 -9,927 0.23% 120,729,379
2008-10-29 2008-10-27 89.568 1,244,159 -1,756 0.23% 111,436,522
2008-10-28 2008-10-24 102.139 1,245,915 -7,201,448 0.23% 127,256,091
2008-10-27 2008-10-23 106.067 8,447,363 +7,172,425 1.55% 895,987,061
2008-10-24 2008-10-22 108.621 1,274,938 -20,365 0.23% 138,484,452
2008-10-23 2008-10-21 112.549 1,295,303 -2,082 0.24% 145,784,991
2008-10-22 2008-10-20 109.995 1,297,385 -82,476 0.24% 142,706,489
2008-10-21 2008-10-17 102.139 1,379,861 -221,209 0.25% 140,937,156
2008-10-20 2008-10-16 106.460 1,601,070 -591,334 0.29% 170,449,773
2008-10-16 2008-10-14 117.852 2,192,404 -1,649 0.40% 258,379,859
2008-10-15 2008-10-13 109.013 2,194,053 -1,018 0.40% 239,181,133
2008-10-14 2008-10-10 94.282 2,195,071 -50,911 0.40% 206,955,337
2008-10-13 2008-10-09 109.995 2,245,982 -221,770 0.41% 247,047,873
2008-10-10 2008-10-08 108.817 2,467,752 +20,365 0.45% 268,533,269
2008-10-09 2008-10-06 122.174 2,447,387 +1,527 0.45% 299,005,967
2008-10-08 2008-10-03 125.709 2,445,860 -4,073 0.45% 307,466,915
2008-10-06 2008-10-02 131.602 2,449,933 +129,569 0.45% 322,415,440
2008-10-02 2008-09-29 136.709 2,320,364 -10,983 0.42% 317,213,878
2008-09-30 2008-09-26 142.601 2,331,347 +7,636 0.43% 332,453,080
2008-09-26 2008-09-24 145.744 2,323,711 +15,414 0.43% 338,666,969
2008-09-23 2008-09-19 151.244 2,308,297 -1,782 0.42% 349,115,582
2008-09-22 2008-09-18 148.494 2,310,079 -574,024 0.42% 343,032,643
2008-09-19 2008-09-17 149.280 2,884,103 +32,365 0.53% 430,537,694
2008-09-17 2008-09-12 167.154 2,851,738 -13,937 0.52% 476,678,983
2008-09-16 2008-09-11 163.029 2,865,675 +104,368 0.52% 467,188,182
2008-09-12 2008-09-10 171.672 2,761,307 +25,455 0.51% 474,037,772
2008-09-10 2008-09-08 175.993 2,735,852 -2,545 0.50% 481,490,176
2008-09-08 2008-09-04 183.260 2,738,397 +142,551 0.50% 501,839,539
2008-08-29 2008-08-27 180.903 2,595,846 +25,455 0.48% 469,597,067
2008-08-27 2008-08-25 176.778 2,570,391 +225,930 0.47% 454,389,746
2008-08-26 2008-08-21 172.457 2,344,461 +142,551 0.43% 404,319,186
2008-08-25 2008-08-20 179.921 2,201,910 +246,919 0.40% 396,170,249
2008-08-15 2008-08-13 185.814 1,954,991 +25,456 0.36% 363,264,301
2008-08-11 2008-08-07 183.457 1,929,535 +142,551 0.35% 353,986,222
2008-08-01 2008-07-30 189.349 1,786,984 +30,547 0.33% 338,364,287
2008-07-28 2008-07-24 194.063 1,756,437 +142,551 0.32% 340,860,238
2008-07-25 2008-07-23 193.081 1,613,886 -763 0.30% 311,611,297
2008-07-24 2008-07-22 188.760 1,614,649 +137,765 0.30% 304,781,314
2008-07-23 2008-07-21 186.992 1,476,884 +11,606 0.27% 276,165,965
2008-07-21 2008-07-17 177.564 1,465,278 +76,557 0.27% 260,180,822
2008-07-18 2008-07-16 174.814 1,388,721 +39,392 0.25% 242,768,218
2008-07-17 2008-07-15 173.636 1,349,329 -5,091 0.25% 234,291,720
2008-07-16 2008-07-14 181.100 1,354,420 -5,091 0.25% 245,285,062
2008-07-14 2008-07-10 184.635 1,359,511 +127,232 0.25% 251,013,686
2008-07-09 2008-07-07 187.778 1,232,279 -5,091 0.23% 231,394,888
2008-07-08 2008-07-04 180.903 1,237,370 +13,933 0.23% 223,844,297
2008-07-04 2008-07-02 186.599 1,223,437 +48,760 0.22% 228,292,707
2008-07-03 2008-06-30 190.921 1,174,677 -298,339 0.21% 224,270,190
2008-07-02 2008-06-27 193.278 1,473,016 -20,365 0.27% 284,701,257
2008-06-30 2008-06-26 197.795 1,493,381 +142,552 0.27% 295,383,963
2008-06-26 2008-06-24 202.510 1,350,829 -10,183 0.25% 273,555,759
2008-06-24 2008-06-20 203.884 1,361,012 +1,273 0.25% 277,489,228
2008-06-20 2008-06-18 206.045 1,359,739 +22,910 0.25% 280,167,570
2008-06-19 2008-06-17 201.724 1,336,829 -5,091 0.24% 269,670,303
2008-06-18 2008-06-16 201.920 1,341,920 -2,546 0.25% 270,960,860
2008-06-16 2008-06-12 202.117 1,344,466 +120,660 0.25% 271,739,029
2008-06-12 2008-06-10 205.063 1,223,806 +6,873 0.22% 250,957,337
2008-06-10 2008-06-05 215.670 1,216,933 +509 0.22% 262,455,591
2008-06-06 2008-06-04 214.884 1,216,424 +26,728 0.22% 261,390,093
2008-06-04 2008-06-02 218.812 1,189,696 +13,530 0.22% 260,320,287
2008-06-02 2008-05-29 215.277 1,176,166 +142,551 0.22% 253,201,338
2008-05-30 2008-05-28 214.884 1,033,615 -325,832 0.19% 222,107,358
2008-05-29 2008-05-27 215.866 1,359,447 -763 0.25% 293,458,568
2008-05-23 2008-05-21 221.562 1,360,210 -109,459 0.25% 301,371,295
2008-05-22 2008-05-20 222.741 1,469,669 +3,818 0.27% 327,355,325
2008-05-21 2008-05-19 227.259 1,465,851 +23,674 0.27% 333,127,134
2008-05-20 2008-05-16 227.062 1,442,177 -2,546 0.26% 327,463,742
2008-05-19 2008-05-15 227.651 1,444,723 +98,768 0.26% 328,893,162
2008-05-16 2008-05-14 233.151 1,345,955 -2,546 0.25% 313,810,940
2008-05-15 2008-05-13 231.776 1,348,501 +2,546 0.25% 312,550,431
2008-05-14 2008-05-09 228.633 1,345,955 +5,091 0.25% 307,730,358
2008-05-13 2008-05-08 233.740 1,340,864 -2,546 0.25% 313,414,088
2008-05-09 2008-05-07 237.080 1,343,410 +9,673 0.25% 318,495,036
2008-05-06 2008-05-02 240.419 1,333,737 -3,818 0.24% 320,655,312
2008-05-05 2008-04-30 233.740 1,337,555 +101,823 0.24% 312,640,641
2008-04-28 2008-04-24 238.847 1,235,732 +5,091 0.23% 295,151,293
2008-04-25 2008-04-23 235.312 1,230,641 +6,364 0.23% 289,584,304
2008-04-24 2008-04-22 231.776 1,224,277 +7,636 0.22% 283,758,265
2008-04-23 2008-04-21 230.598 1,216,641 -3,818 0.22% 280,554,582
2008-04-22 2008-04-18 222.348 1,220,459 +1,273 0.22% 271,366,631
2008-04-21 2008-04-17 223.134 1,219,186 +138,478 0.22% 272,041,474
2008-04-18 2008-04-16 222.752 1,080,708 -76,367 0.20% 240,729,972
2008-04-17 2008-04-15 223.939 1,157,075 +8,221 0.21% 259,114,278
2008-04-15 2008-04-11 230.072 1,148,854 +2,022 0.21% 264,318,745
2008-04-11 2008-04-09 229.478 1,146,832 +8,846 0.21% 263,172,921
2008-04-09 2008-04-07 231.852 1,137,986 -3,033 0.21% 263,844,435
2008-04-08 2008-04-03 232.050 1,141,019 +110,135 0.21% 264,773,366
2008-04-07 2008-04-02 227.698 1,030,884 -125,363 0.19% 234,729,963
2008-04-03 2008-04-01 221.961 1,156,247 -7,582 0.21% 256,641,500
2008-04-02 2008-03-31 218.796 1,163,829 -1,517 0.21% 254,640,636
2008-04-01 2008-03-28 226.511 1,165,346 +1,011 0.21% 263,963,443
2008-03-31 2008-03-27 219.983 1,164,335 -252,747 0.21% 256,133,361
2008-03-28 2008-03-26 218.796 1,417,082 +15,013 0.26% 310,051,272
2008-03-27 2008-03-25 213.652 1,402,069 +4,044 0.26% 299,554,985
2008-03-26 2008-03-20 202.969 1,398,025 +141,539 0.26% 283,756,427
2008-03-25 2008-03-19 214.048 1,256,486 -3,792 0.23% 268,948,002
2008-03-20 2008-03-18 211.674 1,260,278 -252 0.23% 266,767,882
2008-03-18 2008-03-14 216.026 1,260,530 -2,022 0.23% 272,307,268
2008-03-14 2008-03-12 226.906 1,262,552 +12,132 0.23% 286,481,182
2008-03-12 2008-03-10 216.026 1,250,420 -44,231 0.23% 270,123,245
2008-03-11 2008-03-07 220.774 1,294,651 +40,439 0.24% 285,825,067
2008-03-10 2008-03-06 228.489 1,254,212 +72,792 0.23% 286,573,709
2008-03-06 2008-03-04 229.874 1,181,420 +5,055 0.22% 271,577,543
2008-03-05 2008-03-03 232.248 1,176,365 -4,550 0.22% 273,208,118
2008-03-03 2008-02-28 252.426 1,180,915 -758 0.22% 298,093,648
2008-02-29 2008-02-27 247.085 1,181,673 +11,626 0.22% 291,973,314
2008-02-28 2008-02-26 237.193 1,170,047 +253 0.22% 277,527,420
2008-02-27 2008-02-25 228.687 1,169,794 +1,011 0.22% 267,516,536
2008-02-26 2008-02-22 229.478 1,168,783 -2,022 0.22% 268,210,196
2008-02-25 2008-02-21 239.369 1,170,805 +67,736 0.22% 280,254,985
2008-02-20 2008-02-18 253.613 1,103,069 -2,022 0.20% 279,752,588
2008-02-18 2008-02-14 253.217 1,105,091 -8,088 0.20% 279,828,162
2008-02-15 2008-02-13 246.096 1,113,179 +10,110 0.21% 273,948,416
2008-02-14 2008-02-12 240.952 1,103,069 -74,899 0.20% 265,786,780
2008-02-13 2008-02-11 235.809 1,177,968 +4,297 0.22% 277,775,000
2008-02-12 2008-02-06 241.150 1,173,671 +59,901 0.22% 283,030,662
2008-02-11 2008-02-04 254.206 1,113,770 -3,791 0.21% 283,127,498
2008-02-05 2008-02-01 255.196 1,117,561 -63,187 0.21% 285,196,608
2008-02-04 2008-01-31 263.900 1,180,748 +7,582 0.22% 311,599,288
2008-02-01 2008-01-30 269.439 1,173,166 +12,638 0.22% 316,096,716
2008-01-29 2008-01-25 281.704 1,160,528 -82,143 0.21% 326,925,669
2008-01-28 2008-01-24 265.878 1,242,671 +57,373 0.23% 330,399,088
2008-01-25 2008-01-23 274.385 1,185,298 -33,868 0.22% 325,227,620
2008-01-24 2008-01-22 255.196 1,219,166 -73,296 0.22% 311,125,753
2008-01-23 2008-01-21 271.813 1,292,462 +2,527 0.24% 351,307,907
2008-01-22 2008-01-18 284.672 1,289,935 -1,264 0.24% 367,207,911
2008-01-21 2008-01-17 281.506 1,291,199 -36,395 0.24% 363,480,812
2008-01-18 2008-01-16 278.341 1,327,594 -12,638 0.24% 369,524,116
2008-01-16 2008-01-14 299.509 1,340,232 -4,044 0.25% 401,410,997
2008-01-14 2008-01-10 300.300 1,344,276 +5,055 0.25% 403,685,941
2008-01-11 2008-01-09 310.191 1,339,221 +5,813 0.25% 415,414,563
2008-01-10 2008-01-08 307.026 1,333,408 +759 0.25% 409,390,897
2008-01-08 2008-01-04 294.761 1,332,649 -7,835 0.25% 392,812,640
2008-01-04 2008-01-02 291.002 1,340,484 +9,098 0.25% 390,083,621
2008-01-03 2007-12-31 290.606 1,331,386 +3,792 0.25% 386,909,319
2007-12-28 2007-12-24 291.398 1,327,594 +1,011 0.27% 386,857,870
2007-12-27 2007-12-20 272.209 1,326,583 -3,792 0.27% 361,107,301
2007-12-19 2007-12-17 267.065 1,330,375 +11,374 0.27% 355,296,764
2007-12-18 2007-12-14 289.815 1,319,001 +1,264 0.27% 382,266,427
2007-12-17 2007-12-13 286.848 1,317,737 +204,582 0.27% 377,989,861
2007-12-13 2007-12-11 300.696 1,113,155 -26,538 0.23% 334,720,751
2007-12-11 2007-12-07 276.759 1,139,693 -2,654 0.23% 315,419,837
2007-12-07 2007-12-05 292.585 1,142,347 -2,528 0.23% 334,233,231
2007-12-06 2007-12-04 286.452 1,144,875 +105,143 0.23% 327,951,818
2007-12-05 2007-12-03 281.704 1,039,732 +25,275 0.21% 292,896,922
2007-12-04 2007-11-30 271.615 1,014,457 +55,604 0.21% 275,541,862
2007-12-03 2007-11-29 270.824 958,853 +50,297 0.20% 259,680,230
2007-11-30 2007-11-28 253.613 908,556 -505 0.19% 230,421,571
2007-11-27 2007-11-23 236.600 909,061 +3,285 0.19% 215,083,757
2007-11-23 2007-11-21 246.628 905,776 +8,676 0.18% 223,389,764
2007-11-22 2007-11-20 257.438 897,100 +1,998 0.18% 230,947,666
2007-11-19 2007-11-15 275.255 895,102 -2,997 0.18% 246,380,866
2007-11-16 2007-11-14 287.466 898,099 -499 0.19% 258,172,752
2007-11-15 2007-11-13 277.056 898,598 -3,247 0.19% 248,962,129
2007-11-14 2007-11-12 270.850 901,845 -1,944 0.19% 244,265,117
2007-11-13 2007-11-09 274.654 903,789 +512 0.19% 248,229,227
2007-11-12 2007-11-08 269.649 903,277 +2,748 0.19% 243,568,039
2007-11-09 2007-11-07 287.866 900,529 +5,994 0.19% 259,231,839
2007-11-08 2007-11-06 261.041 894,535 +1,249 0.18% 233,510,644
2007-11-06 2007-11-02 262.843 893,286 -12,488 0.18% 234,794,006
2007-11-05 2007-11-01 277.056 905,774 +4,995 0.19% 250,950,284
2007-11-01 2007-10-30 279.058 900,779 -9,741 0.19% 251,369,614
2007-10-31 2007-10-29 273.253 910,520 -90,416 0.19% 248,802,015
2007-10-30 2007-10-26 259.640 1,000,936 +12,114 0.21% 259,883,099
2007-10-29 2007-10-25 247.429 988,822 +7,605 0.20% 244,663,026
2007-10-26 2007-10-24 235.217 981,217 -12,239 0.20% 230,799,404
2007-10-18 2007-10-16 239.221 993,456 +14,987 0.20% 237,655,732
2007-10-16 2007-10-12 243.825 978,469 -12,489 0.20% 238,575,647
2007-10-15 2007-10-11 247.028 990,958 +1,998 0.20% 244,794,784
2007-10-10 2007-10-08 240.222 988,960 +9,991 0.20% 237,570,069
2007-10-05 2007-10-03 237.820 978,969 +11,989 0.20% 232,818,310
2007-10-02 2007-09-27 250.231 966,980 -99,908 0.20% 241,968,737
2007-09-25 2007-09-21 245.827 1,066,888 -3,746 0.22% 262,270,201
2007-09-24 2007-09-20 245.227 1,070,634 -2,748 0.22% 262,548,095
2007-09-21 2007-09-19 248.430 1,073,382 -28,723 0.22% 266,659,980
2007-09-20 2007-09-18 237.620 1,102,105 +12,488 0.23% 261,881,876
2007-09-19 2007-09-17 244.426 1,089,617 +7,743 0.22% 266,330,734
2007-09-18 2007-09-14 252.634 1,081,874 +3,997 0.22% 273,317,721
2007-09-17 2007-09-13 245.227 1,077,877 +15,235 0.22% 264,324,273
2007-09-14 2007-09-12 235.818 1,062,642 +8,493 0.22% 250,590,164
2007-09-12 2007-09-10 219.803 1,054,149 +2,497 0.22% 231,705,367
2007-09-11 2007-09-07 216.200 1,051,652 -42,460 0.22% 227,367,067
2007-09-07 2007-09-05 224.007 1,094,112 +12,488 0.23% 245,088,887
2007-09-06 2007-09-04 221.004 1,081,624 +29,972 0.22% 239,043,611
2007-09-05 2007-09-03 219.603 1,051,652 +1,499 0.22% 230,945,993
2007-09-04 2007-08-31 216.600 1,050,153 -48,455 0.22% 227,463,433
2007-08-31 2007-08-29 208.593 1,098,608 -750 0.23% 229,161,802
2007-08-29 2007-08-27 217.801 1,099,358 +2,498 0.23% 239,441,701
2007-08-24 2007-08-22 209.394 1,096,860 +12,489 0.23% 229,675,482
2007-08-23 2007-08-21 202.187 1,084,371 +33,219 0.22% 219,245,668
2007-08-22 2007-08-20 200.786 1,051,152 -700 0.22% 211,056,244
2007-08-21 2007-08-17 196.582 1,051,852 -40,962 0.22% 206,774,927
2007-08-16 2007-08-14 212.797 1,092,814 -499 0.23% 232,547,281
2007-08-15 2007-08-13 211.596 1,093,313 -2,498 0.23% 231,340,277
2007-08-14 2007-08-10 208.993 1,095,811 +12,239 0.23% 229,017,098
2007-08-13 2007-08-09 212.396 1,083,572 +2,498 0.22% 230,146,784
2007-08-10 2007-08-08 213.798 1,081,074 +12,488 0.22% 231,131,122
2007-08-09 2007-08-07 209.594 1,068,586 +29,972 0.22% 223,969,001
2007-08-08 2007-08-06 208.793 1,038,614 -27,474 0.21% 216,855,396
2007-08-02 2007-07-31 228.211 1,066,088 -9,991 0.22% 243,293,025
2007-07-31 2007-07-27 219.803 1,076,079 -9,991 0.22% 236,525,652
2007-07-30 2007-07-26 228.211 1,086,070 +7,493 0.22% 247,853,138
2007-07-27 2007-07-25 230.613 1,078,577 +22,479 0.22% 248,734,133
2007-07-26 2007-07-24 231.614 1,056,098 +14,987 0.22% 244,607,253
2007-07-25 2007-07-23 219.803 1,041,111 +1,248 0.21% 228,839,572
2007-07-23 2007-07-19 217.001 1,039,863 -999 0.21% 225,650,947
2007-07-12 2007-07-10 220.404 1,040,862 -4,995 0.21% 229,409,936
2007-07-11 2007-07-09 221.605 1,045,857 -2,498 0.22% 231,767,043
2007-07-05 2007-07-03 213.197 1,048,355 -36,466 0.22% 223,506,280
2007-06-27 2007-06-25 220.604 1,084,821 +3,247 0.22% 239,315,832
2007-06-26 2007-06-22 223.206 1,081,574 0.22% 241,414,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top